Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Campbell's Company Common StockCPB | $31.92 | -0.17 | -0.51% | $9.55B | 6.76K | 21.21 | 1.51 | |
 StandardAero, Inc.SARO | $28.55 | 0.37 | +1.30% | $9.53B | 786 | -- | -- | |
 Kratos Defense & Security Solutions, Inc.KTOS | $58.70 | 0.55 | +0.94% | $9.52B | 74.24K | 434.81 | 0.13 | |
 Amdocs LimitedDOX | $85.36 | -0.76 | -0.88% | $9.49B | 1.30K | 17.97 | 4.75 | |
 H World Group Limited - ADRHTHT | $31.22 | -0.64 | -2.01% | $9.48B | 139.30K | 18.72 | 1.65 | |
 Assurant, Inc.AIZ | $187.30 | 2.62 | +1.42% | $9.44B | 64 | 14.51 | 12.83 | |
 Skechers U.S.A., Inc.SKX | $63.25 | -0.06 | -0.10% | $9.44B | 2.61K | 15.20 | 4.15 | |
 Tempus AI, Inc. Class A Common StockTEM | $56.59 | -1.29 | -2.24% | $9.43B | 508.50K | -- | -- | |
 SouthState CorporationSSB | $94.17 | -1.89 | -1.97% | $9.41B | 823 | 13.32 | 6.96 | |
 PRIMERICA, INC.PRI | $265.63 | 3.75 | +1.43% | $9.36B | 205.11K | 20.71 | 13.75 | |
 CACI INTERNATIONAL CLACACI | $460.57 | -8.04 | -1.72% | $9.35B | 193.25K | 20.06 | 21.19 | |
 Align Technology IncALGN | $129.01 | -75.16 | -36.92% | $9.33B | 29.99K | 23.43 | 5.49 | |
 Mueller Industries, Inc.MLI | $85.37 | -2.21 | -2.52% | $9.29B | 1.09K | 15.29 | 5.49 | |
 Dayforce, Inc.DAY | $57.67 | -1.36 | -2.31% | $9.22B | 41 | 360.44 | 0.16 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.31 | 2.56 | +0.85% | $9.16B | 7 | 14.72 | 20.75 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.74 | 0.13 | +0.37% | $9.15B | 52 | -23.59 | -1.55 | |
 CAE INCCAE | $28.53 | -0.12 | -0.40% | $9.15B | 20 | 31.70 | 0.90 | |
 Invesco LTDIVZ | $21.01 | -0.53 | -2.44% | $9.14B | 14.05K | 17.37 | 1.18 | |
 AES CorporationAES | $13.15 | 0.02 | +0.11% | $9.13B | 34.62K | 6.97 | 1.84 | |
 Klaviyo, Inc.KVYO | $31.10 | -0.48 | -1.52% | $9.12B | 19.77K | -170.39 | -0.18 | |
 MakeMyTrip LimitedMMYT | $93.59 | 1.06 | +1.14% | $9.11B | 631 | 115.42 | 0.83 | |
 Planet Fitness, Inc.PLNT | $109.19 | -2.06 | -1.86% | $9.08B | 1.18K | 58.23 | 1.86 | |
 Bilibili Inc. - ADRBILI | $22.82 | 0.54 | +2.45% | $9.07B | 99.34K | -109.88 | -0.20 | |
 OGE Energy Corp.OGE | $45.42 | 0.50 | +1.11% | $9.07B | 6.75K | 20.48 | 2.20 | |
 Birkenstock Holding plcBIRK | $50.09 | -2.02 | -3.88% | $9.01B | 558 | 34.50 | 1.42 | |
 CubeSmartCUBE | $38.91 | -2.21 | -5.38% | $9.00B | 695 | 23.35 | 1.69 | |
 Verona Pharma plcVRNA | $105.09 | -0.04 | -0.04% | $8.95B | 943 | -54.74 | -1.92 | |
 The Interpublic Group of Companies, Inc.IPG | $24.60 | -0.28 | -1.14% | $8.95B | 175 | 13.35 | 1.83 | |
 Old Republic International CorporationORI | $36.17 | -0.08 | -0.21% | $8.94B | 1.06K | 13.75 | 2.63 | |
 ESAB CorporationESAB | $134.17 | 1.57 | +1.19% | $8.93B | 312.47K | 33.18 | 4.44 | |
 Chart Industries, Inc.GTLS | $198.83 | -0.16 | -0.08% | $8.92B | 2.78K | 57.51 | 3.45 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $114.75 | -2.53 | -2.16% | $8.91B | 1.79K | 19.92 | 5.76 | |
 Descartes Systems Group IncDSGX | $105.76 | -1.12 | -1.05% | $8.88B | 19 | 62.35 | 1.66 | |
 EchoStar CorporationSATS | $32.59 | -0.24 | -0.74% | $8.87B | 5.72K | -3.37 | -9.16 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $47.27 | 1.58 | +3.46% | $8.82B | 5.99K | -13.16 | -3.53 | |
 EPAM SYSTEMS, INC.EPAM | $157.71 | -6.66 | -4.06% | $8.80B | 926 | 21.73 | 7.15 | |
 The Ensign Group, Inc.ENSG | $150.00 | -0.32 | -0.21% | $8.80B | 70 | 27.68 | 5.51 | |
 Conagra Brands, Inc.CAG | $18.26 | -0.27 | -1.43% | $8.77B | 50.48K | 7.68 | 2.39 | |
 Harmony Gold Mining Company LimitedHMY | $13.46 | -0.04 | -0.33% | $8.76B | 332.00K | -- | -- | |
 Watts Water Technologies, Inc. Class AWTS | $262.32 | 0.92 | +0.35% | $8.76B | 257.30K | 30.05 | 8.73 | |
 Antero Midstream Corporation Common StockAM | $18.35 | 1.20 | +6.97% | $8.75B | 677 | 20.98 | 0.87 | |
 AGCO CorporationAGCO | $117.97 | 11.12 | +10.42% | $8.75B | 2.25K | -15.03 | -7.80 | |
 Liberty Broadband Corporation Class ALBRDA | $61.13 | -2.30 | -3.62% | $8.74B | 965 | 9.74 | 6.26 | |
 Exact Sciences CorpEXAS | $46.95 | 0.10 | +0.22% | $8.74B | 6.13K | -8.41 | -5.51 | |
 Elastic N.V.ESTC | $83.70 | -4.36 | -4.95% | $8.71B | 5.03K | -78.57 | -1.05 | |
 Liberty Broadband Corporation Class CLBRDK | $61.32 | -2.34 | -3.67% | $8.70B | 5 | 9.70 | 6.26 | |
 EastGroup Properties Inc.EGP | $163.24 | -1.19 | -0.72% | $8.67B | 2.24K | 35.09 | 4.63 | |
 Range Resources CorpRRC | $36.72 | 0.04 | +0.10% | $8.66B | 2.94K | 18.36 | 1.98 | |
 Molina Healthcare, Inc.MOH | $157.87 | -2.13 | -1.33% | $8.63B | 1.41K | 7.69 | 20.71 | |
 Kyndryl Holdings, Inc.KD | $37.77 | -0.26 | -0.68% | $8.61B | 7.74K | 36.14 | 1.03 | |
 Masimo CorporationMASI | $153.79 | -2.68 | -1.71% | $8.61B | 40 | -17.33 | -9.17 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $29.57 | 0.24 | +0.80% | $8.61B | 1.15K | 145.53 | 0.20 | |
 Comerica IncorporatedCMA | $67.57 | -0.44 | -0.64% | $8.61B | 2.27K | 12.71 | 5.22 | |
 KANZHUN LIMITED - ADRBZ | $18.96 | -0.22 | -1.13% | $8.58B | 707 | 32.16 | 0.58 | |
 Bio-Techne Corp.TECH | $54.73 | -3.03 | -5.26% | $8.57B | 234 | 55.22 | 0.99 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.53 | -0.61 | -1.65% | $8.55B | 785 | 29.86 | 1.21 | |
 Nextracker Inc. Class A Common StockNXT | $58.26 | -0.71 | -1.20% | $8.55B | 2.43K | 14.53 | 3.93 | |
 Autoliv, Inc.ALV | $111.55 | 0.37 | +0.34% | $8.53B | 8.49K | 12.16 | 9.14 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $229.79 | 0.54 | +0.24% | $8.53B | 64.34K | 16.77 | 10.06 | |
 XP Inc. Class A Common StockXP | $16.14 | -0.28 | -1.68% | $8.48B | 3.73K | 10.44 | 1.54 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.19 | 0.02 | +0.11% | $8.47B | 1 | 9.01 | 2.45 | |
 Wintrust Financial CorpWTFC | $127.98 | -2.64 | -2.02% | $8.44B | 395 | 11.94 | 10.57 | |
 Henry Schein IncHSIC | $67.65 | -2.03 | -2.92% | $8.43B | 2.09K | 27.77 | 2.43 | |
 Western Alliance BancorporationWAL | $77.56 | -1.66 | -2.10% | $8.41B | 383 | 10.72 | 7.10 | |
 New York Times Co.NYT | $51.89 | 0.48 | +0.93% | $8.39B | 186 | 28.92 | 1.78 | |
 HealthEquity, IncHQY | $97.00 | -1.77 | -1.79% | $8.39B | 488 | 88.97 | 1.09 | |
 CarMax Inc.KMX | $56.61 | -1.47 | -2.53% | $8.37B | 6.91K | 15.40 | 3.62 | |
 Ingredion IncorporatedINGR | $131.54 | -0.22 | -0.17% | $8.36B | 1.11K | 13.39 | 9.71 | |
 Match Group, IncMTCH | $34.27 | -0.05 | -0.15% | $8.33B | 852 | 16.81 | 2.02 | |
 Paramount Global Class B Common StockPARA | $12.57 | -0.75 | -5.66% | $8.33B | 22.73K | -1.50 | -8.22 | |
 Commault Systems, Inc.CVLT | $189.95 | -3.64 | -1.88% | $8.32B | 432 | 103.81 | 1.80 | |
 Charles River Laboratories International, Inc.CRL | $169.64 | -7.02 | -3.99% | $8.25B | 173 | -258.36 | -0.65 | |
 HF Sinclair CorporationDINO | $43.94 | 0.41 | +0.95% | $8.24B | 1.56K | -56.83 | -0.77 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $136.63 | -1.92 | -1.39% | $8.24B | 762 | 40.08 | 3.35 | |
 Floor & Decor Holdings, Inc.FND | $76.64 | -1.68 | -2.15% | $8.24B | 265 | 40.49 | 1.89 | |
 Armstrong World Industries, Inc.AWI | $188.17 | -2.19 | -1.15% | $8.21B | 53 | 28.07 | 6.76 | |
 ICL Group Ltd.ICL | $6.27 | -0.17 | -2.57% | $8.17B | 519 | 20.42 | 0.31 | |
 Old National BancorpONB | $21.11 | -0.15 | -0.72% | $8.14B | 3.40K | 12.36 | 1.68 | |
 Light & Wonder, Inc. Common StockLNW | $96.32 | -1.29 | -1.33% | $8.13B | 2.39K | 25.69 | 3.75 | |
 Wayfair Inc.W | $65.64 | -0.19 | -0.29% | $8.10B | 37.80K | -15.71 | -4.02 | |
 Avantor, Inc.AVTR | $13.44 | -0.32 | -2.28% | $8.07B | 293.70K | 11.39 | 1.04 | |
 Cullen/Frost Bankers Inc.CFR | $127.41 | -6.93 | -5.17% | $8.07B | 68 | 13.78 | 9.11 | |
 Commerce Bancshares IncCBSH | $61.20 | -0.11 | -0.18% | $8.05B | 233 | 14.37 | 4.20 | |
 TPG Inc. Class A Common StockTPG | $57.07 | -1.44 | -2.47% | $8.00B | 770 | -125.82 | -0.44 | |
 Oshkosh Corp.OSK | $126.53 | 1.17 | +0.93% | $7.99B | 704 | 11.99 | 10.35 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.13 | -0.46 | -1.72% | $7.98B | 473 | 23.70 | 1.10 | |
 Agree Realty CorporationADC | $71.70 | -1.31 | -1.79% | $7.96B | 1.01K | 40.88 | 1.77 | |
 MarketAxess Holdings Inc.MKTX | $205.50 | -4.41 | -2.10% | $7.96B | 48.95K | 36.91 | 5.75 | |
 Dolby Laboratories, Inc.Class ADLB | $75.34 | -0.52 | -0.69% | $7.95B | 1 | 31.25 | 2.65 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.04 | -1.02% | $7.95B | 4.13K | -3.09 | -1.10 | |
 BorgWarner Inc.BWA | $36.80 | 2.14 | +6.20% | $7.95B | 22.77K | 28.94 | 1.25 | |
 Federal Realty Investment TrustFRT | $92.16 | -1.45 | -1.55% | $7.92B | 1.67K | 26.29 | 3.49 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $267.59 | 4.06 | +1.54% | $7.89B | 6.78K | 43.84 | 5.92 | |
 Lamb Weston Holdings, Inc.LW | $57.07 | -1.71 | -2.91% | $7.86B | 624 | 22.13 | 2.55 | |
 Parsons CorporationPSN | $74.20 | -0.81 | -1.08% | $7.85B | 352 | 96.66 | 0.76 | |
 Zions Bancorporation N.A.ZION | $53.62 | -0.59 | -1.08% | $7.82B | 897 | 9.68 | 5.47 | |
 Albemarle CorporationALB | $67.85 | -0.98 | -1.42% | $7.82B | 34.37K | -5.97 | -11.12 | |
 Grupo Financiero Galicia SAGGAL | $50.47 | -1.54 | -2.96% | $7.82B | 182 | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $61.19 | 1.09 | +1.81% | $7.80B | 652 | 89.28 | 0.69 | |
 NNN REIT, Inc.NNN | $41.26 | -0.88 | -2.09% | $7.75B | 8.26K | 19.17 | 2.15 |
Werbung