US Tech 100 Index (TECH100) Historische Kurse & Daten

US Tech 100 Historische Kurse

Frequenz

Täglich

Von Apr 13, 2025 bis May 13, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
13. Mai 2025	20,838.00	20,746.00	20,836.60	20,816.70	-0.10%
12. Mai 2025	20,923.20	20,365.20	20,375.80	20,835.70	2.26%
11. Mai 2025	20,425.70	20,301.10	20,362.60	20,375.80	0.06%
9. Mai 2025	20,212.00	19,981.80	20,061.80	20,066.10	0.02%
8. Mai 2025	20,261.30	19,849.60	19,877.20	20,062.80	0.93%
7. Mai 2025	20,027.00	19,602.80	19,987.90	19,876.20	-0.56%
6. Mai 2025	20,054.60	19,656.80	19,926.20	19,988.60	0.31%
5. Mai 2025	20,108.80	19,878.80	19,995.50	19,925.60	-0.35%
4. Mai 2025	20,088.70	19,963.60	20,083.20	19,995.40	-0.44%
2. Mai 2025	20,186.70	19,664.00	19,699.00	20,112.30	2.10%
1. Mai 2025	20,037.00	19,658.80	19,830.20	19,699.00	-0.66%
30. Apr. 2025	19,846.60	19,013.00	19,470.40	19,829.00	1.84%
29. Apr. 2025	19,597.00	19,287.20	19,436.40	19,471.20	0.18%
28. Apr. 2025	19,524.60	19,159.80	19,357.40	19,436.60	0.41%
27. Apr. 2025	19,414.30	19,337.90	19,404.50	19,358.60	-0.24%
25. Apr. 2025	19,490.80	19,118.20	19,313.60	19,452.40	0.72%
24. Apr. 2025	19,336.80	18,495.00	18,739.60	19,315.00	3.07%
23. Apr. 2025	19,067.80	18,527.10	18,663.90	18,739.30	0.40%
22. Apr. 2025	18,703.50	17,840.00	17,895.30	18,664.40	4.30%
21. Apr. 2025	18,264.20	17,592.40	18,204.00	17,895.20	-1.70%
20. Apr. 2025	18,246.30	18,144.00	18,241.20	18,206.20	-0.19%
17. Apr. 2025	18,539.00	18,149.00	18,289.20	18,319.60	0.17%
16. Apr. 2025	18,741.60	18,003.80	18,610.60	18,289.20	-1.73%
15. Apr. 2025	19,026.40	18,576.10	18,730.50	18,610.60	-0.64%
14. Apr. 2025	19,133.50	18,616.20	18,889.00	18,731.80	-0.83%
13. Apr. 2025	19,002.20	18,809.60	18,982.00	18,890.20	-0.48%

Höchste:20,923.20

Niedrigste:17,592.40

Durchschnitt:19,421.67

Differenz:1,834.70

Veränderung in %:9.67%

Unterstützt von:

Index