US Tech 100 Index (TECH100) Historische Kurse & Daten

US Tech 100 Historische Kurse

Frequenz

Täglich

Von Mar 27, 2024 bis Apr 27, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
26. Apr. 2024	17,787.40	17,553.00	17,643.60	17,724.10	0.46%
25. Apr. 2024	17,712.20	17,188.00	17,343.40	17,643.80	1.73%
24. Apr. 2024	17,675.00	17,327.00	17,580.00	17,343.20	-1.35%
23. Apr. 2024	17,596.80	17,171.80	17,202.60	17,579.80	2.19%
22. Apr. 2024	17,327.90	17,020.00	17,140.40	17,202.40	0.36%
21. Apr. 2024	17,144.20	17,067.80	17,109.60	17,141.40	0.19%
19. Apr. 2024	17,418.80	16,985.30	17,356.40	17,052.50	-1.75%
18. Apr. 2024	17,631.90	17,341.00	17,547.60	17,355.80	-1.09%
17. Apr. 2024	17,826.20	17,478.00	17,793.80	17,547.60	-1.38%
16. Apr. 2024	17,845.60	17,645.30	17,725.20	17,793.80	0.39%
15. Apr. 2024	18,195.00	17,694.80	18,081.80	17,723.60	-1.98%
14. Apr. 2024	18,099.00	18,015.00	18,033.10	18,081.80	0.27%
12. Apr. 2024	18,348.10	17,964.60	18,330.60	18,017.00	-1.71%
11. Apr. 2024	18,359.30	17,929.20	17,998.00	18,330.60	1.85%
10. Apr. 2024	18,302.80	17,888.00	18,202.20	17,997.80	-1.12%
9. Apr. 2024	18,240.80	17,987.50	18,128.60	18,202.00	0.40%
8. Apr. 2024	18,202.10	18,065.00	18,147.40	18,128.60	-0.10%
7. Apr. 2024	18,193.60	18,132.80	18,193.60	18,146.40	-0.26%
5. Apr. 2024	18,234.70	17,873.40	17,912.60	18,137.00	1.25%
4. Apr. 2024	18,387.80	17,876.50	18,265.90	17,912.50	-1.93%
3. Apr. 2024	18,304.40	18,051.90	18,146.30	18,265.40	0.66%
2. Apr. 2024	18,326.00	18,016.90	18,285.40	18,147.40	-0.75%
1. Apr. 2024	18,417.40	18,221.30	18,415.20	18,285.60	-0.70%
31. März 2024	18,418.20	18,337.20	18,349.40	18,415.40	0.36%
28. März 2024	18,342.90	18,254.40	18,285.30	18,271.10	-0.08%
27. März 2024	18,372.50	18,179.50	18,290.20	18,285.20	-0.03%

Höchste:18,418.20

Niedrigste:16,985.30

Durchschnitt:17,874.30

Differenz:-566.10

Veränderung in %:-3.10%

Unterstützt von:

Index