US Tech 100 Index (TECH100) Historische Kurse & Daten

US Tech 100 Historische Kurse

Frequenz

Täglich

Von Apr 1, 2025 bis May 1, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
1. Mai 2025	19,878.90	19,819.40	19,830.20	19,856.40	0.13%
30. Apr. 2025	19,846.60	19,013.00	19,470.40	19,829.00	1.84%
29. Apr. 2025	19,597.00	19,287.20	19,436.40	19,471.20	0.18%
28. Apr. 2025	19,524.60	19,159.80	19,357.40	19,436.60	0.41%
27. Apr. 2025	19,414.30	19,337.90	19,404.50	19,358.60	-0.24%
25. Apr. 2025	19,490.80	19,118.20	19,313.60	19,452.40	0.72%
24. Apr. 2025	19,336.80	18,495.00	18,739.60	19,315.00	3.07%
23. Apr. 2025	19,067.80	18,527.10	18,663.90	18,739.30	0.40%
22. Apr. 2025	18,703.50	17,840.00	17,895.30	18,664.40	4.30%
21. Apr. 2025	18,264.20	17,592.40	18,204.00	17,895.20	-1.70%
20. Apr. 2025	18,246.30	18,144.00	18,241.20	18,206.20	-0.19%
17. Apr. 2025	18,539.00	18,149.00	18,289.20	18,319.60	0.17%
16. Apr. 2025	18,741.60	18,003.80	18,610.60	18,289.20	-1.73%
15. Apr. 2025	19,026.40	18,576.10	18,730.50	18,610.60	-0.64%
14. Apr. 2025	19,133.50	18,616.20	18,889.00	18,731.80	-0.83%
13. Apr. 2025	19,002.20	18,809.60	18,982.00	18,890.20	-0.48%
11. Apr. 2025	18,751.00	17,956.80	18,239.60	18,693.70	2.49%
10. Apr. 2025	19,220.00	17,804.40	19,194.60	18,239.40	-4.98%
9. Apr. 2025	19,268.20	16,614.20	16,870.30	19,198.40	13.80%
8. Apr. 2025	18,232.80	16,754.60	17,640.30	16,870.10	-4.37%
7. Apr. 2025	18,230.30	16,353.00	16,595.00	17,642.50	6.31%
6. Apr. 2025	16,718.20	16,335.10	16,548.00	16,594.60	0.28%
4. Apr. 2025	18,570.80	17,259.60	18,511.80	17,364.80	-6.20%
3. Apr. 2025	19,025.10	18,449.10	18,727.00	18,511.80	-1.15%
2. Apr. 2025	19,895.00	18,668.60	19,495.20	18,727.20	-3.94%
1. Apr. 2025	19,543.50	19,113.50	19,211.10	19,495.20	1.48%

Höchste:19,895.00

Niedrigste:16,335.10

Durchschnitt:18,630.90

Differenz:645.30

Veränderung in %:3.36%

Unterstützt von:

Index