US Tech 100 Index (TECH100) Historische Kurse & Daten

US Tech 100 Historische Kurse

Frequenz

Täglich

Von May 15, 2025 bis Jun 15, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
13. Juni 2025	21,839.20	21,454.10	21,768.20	21,637.60	-0.60%
12. Juni 2025	21,957.80	21,697.10	21,818.80	21,767.80	-0.23%
11. Juni 2025	22,074.20	21,771.50	21,934.20	21,818.40	-0.53%
10. Juni 2025	21,982.20	21,710.60	21,810.90	21,934.80	0.57%
9. Juni 2025	21,862.20	21,687.20	21,733.40	21,810.80	0.36%
8. Juni 2025	21,789.60	21,697.70	21,789.60	21,733.00	-0.26%
6. Juni 2025	21,843.00	21,510.80	21,511.60	21,781.00	1.25%
5. Juni 2025	21,899.50	21,451.60	21,709.40	21,512.40	-0.91%
4. Juni 2025	21,767.90	21,607.50	21,671.20	21,709.00	0.17%
3. Juni 2025	21,727.10	21,364.90	21,461.20	21,671.20	0.98%
2. Juni 2025	21,541.90	21,121.20	21,262.10	21,460.20	0.93%
1. Juni 2025	21,306.20	21,235.00	21,272.60	21,261.60	-0.05%
30. Mai 2025	21,391.20	21,026.80	21,271.80	21,322.80	0.24%
29. Mai 2025	21,813.60	21,256.60	21,720.80	21,271.80	-2.07%
28. Mai 2025	21,731.00	21,287.10	21,422.90	21,719.40	1.38%
27. Mai 2025	21,440.80	21,085.60	21,179.60	21,423.00	1.15%
26. Mai 2025	21,251.20	21,112.00	21,132.80	21,179.60	0.22%
25. Mai 2025	21,170.60	20,902.60	20,908.00	21,132.80	1.08%
23. Mai 2025	21,171.80	20,667.90	21,119.30	20,897.40	-1.05%
22. Mai 2025	21,277.70	20,978.00	21,085.50	21,119.20	0.16%
21. Mai 2025	21,496.50	21,011.00	21,368.40	21,084.20	-1.33%
20. Mai 2025	21,495.00	21,234.40	21,471.00	21,367.20	-0.48%
19. Mai 2025	21,493.40	21,038.80	21,308.40	21,472.00	0.77%
18. Mai 2025	21,342.60	21,223.80	21,253.40	21,307.20	0.25%
16. Mai 2025	21,437.70	21,243.80	21,339.10	21,333.00	-0.03%
15. Mai 2025	21,455.10	21,118.00	21,301.00	21,338.10	0.17%

Höchste:22,074.20

Niedrigste:20,667.90

Durchschnitt:21,464.06

Differenz:336.60

Veränderung in %:1.58%

Unterstützt von:

Index