Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Owens CorningOC | $130.39 | -12.24 | -8.58% | $11.15B | 2.06M | 11.10 | 11.75 | |
 ITT Inc.ITT | $141.41 | -0.56 | -0.39% | $11.13B | 486.56K | 22.45 | 6.30 | |
 Pilgrims Pride CorporationPPC | $46.78 | 0.14 | +0.31% | $11.13B | 1.01M | 10.29 | 4.56 | |
 Conagra Brands, Inc.CAG | $23.00 | -0.35 | -1.48% | $11.07B | 9.58M | 22.73 | 1.02 | |
 Leonardo DRS, Inc. Common StockDRS | $41.60 | 0.16 | +0.38% | $11.06B | 1.19M | 52.62 | 0.79 | |
 Blue Owl Capital Inc.OWL | $18.08 | 0.23 | +1.31% | $11.03B | 6.64M | 106.18 | 0.17 | |
 Suzano S.A. - ADRSUZ | $8.90 | 0.07 | +0.82% | $11.00B | 1.42M | 14.13 | 0.63 | |
 Doximity, Inc.DOCS | $58.35 | 1.25 | +2.19% | $10.98B | 2.08M | 58.54 | 1.00 | |
 H World Group Limited - ADRHTHT | $35.58 | -0.79 | -2.17% | $10.92B | 998.41K | 21.56 | 1.65 | |
 Service Corporation InternationalSCI | $76.08 | -0.74 | -0.96% | $10.88B | 1.22M | 21.53 | 3.55 | |
 Revvity, Inc.RVTY | $91.63 | 1.20 | +1.33% | $10.87B | 923.88K | 40.95 | 2.21 | |
 Jones Lang LaSalle, Inc.JLL | $228.26 | -1.62 | -0.71% | $10.84B | 499.24K | 20.21 | 11.29 | |
 CAVA Group, Inc.CAVA | $93.79 | 0.47 | +0.50% | $10.83B | 2.27M | 203.53 | 0.46 | |
 Nordson CorpNDSN | $189.35 | 0.91 | +0.49% | $10.82B | 295.64K | 24.18 | 7.86 | |
 Franklin Resources, Inc.BEN | $20.45 | 0.38 | +1.92% | $10.81B | 6.42M | 31.64 | 0.65 | |
 Kinsale Capital Group, Inc.KNSL | $460.60 | 2.35 | +0.51% | $10.73B | 193.22K | 25.87 | 17.79 | |
 Aegon Ltd.AEG | $6.70 | 0.06 | +0.83% | $10.66B | 13.49M | -- | -- | |
 The Campbell's Company Common StockCPB | $35.31 | -0.20 | -0.56% | $10.53B | 2.26M | 19.29 | 1.83 | |
 U-Haul Holding CompanyUHAL.B | $55.61 | -0.37 | -0.66% | $10.51B | 212.03K | -- | -- | |
 Talen Energy Corporation Common StockTLN | $231.49 | -3.23 | -1.38% | $10.49B | 1.39M | 12.34 | 18.68 | |
 Pearson plcPSO | $15.83 | 0.00 | +0.02% | $10.46B | 704.75K | -- | -- | |
 Coherent Corp.COHR | $69.65 | -0.14 | -0.21% | $10.44B | 4.38M | -164.39 | -0.41 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.93 | 2.93 | +2.59% | $10.44B | 646.97K | -- | -- | |
 CACI INTERNATIONAL CLACACI | $474.29 | 2.77 | +0.59% | $10.43B | 282.78K | 22.24 | 21.32 | |
 Ciena CorporationCIEN | $73.35 | 0.69 | +0.96% | $10.42B | 1.71M | 128.62 | 0.57 | |
 Stantec, Inc.STN | $91.31 | -0.10 | -0.11% | $10.42B | 143.08K | 41.52 | 2.20 | |
 Carpenter Technology CorpCRS | $209.36 | 1.80 | +0.87% | $10.42B | 954.00K | 39.48 | 5.30 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1192.97 | 18.93 | +1.61% | $10.36B | 68.96K | 17.02 | 69.85 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Rocket Lab USA, Inc. Common StockRKLB | $22.28 | -0.09 | -0.39% | $10.32B | 7.72M | -60.46 | -0.37 | |
 Omega Healthcare Investors Inc.OHI | $35.64 | -0.26 | -0.73% | $10.31B | 4.82M | 22.99 | 1.55 | |
 Skyworks Solutions IncSWKS | $66.93 | 0.92 | +1.39% | $10.31B | 6.04M | 19.67 | 3.26 | |
 DT Midstream, Inc.DTM | $101.42 | 0.98 | +0.98% | $10.30B | 1.20M | 24.67 | 4.11 | |
 C.H. Robinson Worldwide, Inc.CHRW | $87.57 | -0.75 | -0.85% | $10.27B | 1.59M | 22.74 | 3.85 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Penske Automotive Group, Inc.PAG | $155.11 | -0.51 | -0.33% | $10.26B | 212.68K | 11.28 | 13.75 | |
 American Financial Group, Inc.AFG | $122.03 | -7.94 | -6.11% | $10.24B | 1.02M | 11.55 | 10.57 | |
 SailPoint, Inc. Common StockSAIL | $18.39 | 0.55 | +3.11% | $10.22B | 1.08M | -- | -- | |
 Bunge Global SABG | $75.91 | -2.25 | -2.88% | $10.22B | 3.27M | 9.44 | 8.08 | |
 Paylocity Holding Corporation Common StockPCTY | $183.78 | -3.20 | -1.71% | $10.21B | 560.15K | 47.12 | 3.90 | |
 Toll Brothers, Inc.TOL | $102.40 | 0.81 | +0.80% | $10.18B | 1.17M | 7.05 | 14.53 | |
 LKQ CorporationLKQ | $39.41 | 0.02 | +0.04% | $10.16B | 2.28M | 15.03 | 2.62 | |
 NICE LtdNICE | $160.62 | 3.72 | +2.37% | $10.16B | 289.66K | 23.76 | 6.76 | |
 Ally Financial Inc.ALLY | $32.51 | -0.03 | -0.09% | $10.14B | 2.17M | 12.70 | 2.60 | |
 ARAMARKARMK | $38.25 | 0.61 | +1.62% | $10.14B | 3.04M | 30.12 | 1.27 | |
 Lincoln Electric Holdings IncLECO | $181.59 | 1.13 | +0.62% | $10.13B | 380.44K | 22.27 | 8.15 | |
 Host Hotels & Resorts, Inc.HST | $14.60 | 0.12 | +0.83% | $10.13B | 7.49M | 14.75 | 0.99 | |
 BXP, Inc.BXP | $64.06 | 0.08 | +0.13% | $10.09B | 1.34M | 637.46 | 0.10 | |
 Globe Life Inc.GL | $120.99 | 0.65 | +0.54% | $10.07B | 735.17K | 10.12 | 11.95 | |
 Lineage, Inc. Common StockLINE | $43.95 | 0.17 | +0.39% | $10.06B | 1.17M | -- | -- | |
 Exelixis IncEXEL | $36.83 | -0.03 | -0.08% | $10.06B | 2.73M | 20.62 | 1.77 | |
 SEI Investments CoSEIC | $80.56 | 0.71 | +0.89% | $10.03B | 701.19K | 18.23 | 4.42 | |
 Tempus AI, Inc. Class A Common StockTEM | $58.66 | 6.47 | +12.39% | $10.02B | 28.56M | -- | -- | |
 Amdocs LimitedDOX | $89.28 | -1.19 | -1.31% | $10.01B | 1.26M | 19.94 | 4.31 | |
 Assurant, Inc.AIZ | $196.92 | -0.90 | -0.46% | $10.01B | 750.68K | 13.60 | 14.47 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.25 | -0.50 | -2.08% | $10.00B | 3.50M | 23.02 | 1.01 | |
 RBC Bearings IncorporatedRBC | $342.32 | 0.67 | +0.20% | $9.99B | 120.91K | 46.98 | 7.28 | |
 Viatris Inc. Common StockVTRS | $8.60 | 0.12 | +1.40% | $9.99B | 21.33M | -11.39 | -0.74 | |
 AptarGroup, Inc.ATR | $151.41 | 0.49 | +0.33% | $9.99B | 318.40K | 27.33 | 5.54 | |
 CarMax Inc.KMX | $65.91 | -0.46 | -0.70% | $9.99B | 2.78M | 22.17 | 2.95 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $332.55 | 8.68 | +2.68% | $9.98B | 66.05K | 12.54 | 26.53 | |
 Harmony Gold Mining Company LimitedHMY | $16.09 | -0.39 | -2.38% | $9.96B | 3.79M | -- | -- | |
 The Mosaic CompanyMOS | $31.57 | 1.12 | +3.67% | $9.93B | 11.98M | 27.70 | 1.13 | |
 Birkenstock Holding plcBIRK | $51.84 | 0.10 | +0.19% | $9.93B | 1.47M | 42.62 | 1.24 | |
 nVent Electric plc Ordinary SharesNVT | $60.17 | -0.13 | -0.21% | $9.90B | 1.71M | 30.69 | 1.96 | |
 LATAM Airlines Group S.A. - ADRLTM | $32.75 | -0.07 | -0.23% | $9.89B | 604.73K | 13.75 | 2.38 | |
 BWX Technologies, Inc.BWXT | $107.81 | -0.32 | -0.30% | $9.85B | 835.61K | 35.70 | 3.02 | |
 ATI Inc.ATI | $69.77 | 0.97 | +1.41% | $9.84B | 2.15M | 27.36 | 2.55 | |
 GLOBUS MEDICAL INCGMED | $71.57 | 1.14 | +1.62% | $9.84B | 1.13M | 95.36 | 0.75 | |
 Westlake CorporationWLK | $78.02 | -0.81 | -1.03% | $9.83B | 1.51M | 107.92 | 0.71 | |
 Bancolombia S.A.CIB | $40.69 | -0.50 | -1.21% | $9.79B | 322.61K | 6.46 | 6.30 | |
 Exact Sciences CorpEXAS | $53.31 | -0.68 | -1.25% | $9.78B | 3.35M | -9.45 | -5.57 | |
 Jefferies Financial Group Inc.JEF | $48.75 | 0.56 | +1.17% | $9.78B | 847.98K | 15.91 | 2.98 | |
 Ascendis Pharma A/S - ADRASND | $161.17 | -1.67 | -1.03% | $9.73B | 551.06K | -22.70 | -7.10 | |
 TD SYNNEX CorporationSNX | $115.45 | 1.26 | +1.10% | $9.68B | 650.86K | 14.49 | 7.96 | |
 Sociedad Quimica y Minera de Chile SASQM | $33.58 | -0.27 | -0.80% | $9.68B | 1.23M | -30.52 | -1.11 | |
 Crane CompanyCR | $167.49 | 1.02 | +0.61% | $9.63B | 193.88K | -- | -- | |
 CubeSmartCUBE | $42.17 | 0.16 | +0.39% | $9.62B | 2.19M | 23.83 | 1.77 | |
 Procore Technologies, Inc.PCOR | $64.45 | 0.30 | +0.47% | $9.61B | 1.43M | -89.50 | -0.72 | |
 Core & Main, Inc.CNM | $50.52 | -1.12 | -2.16% | $9.60B | 1.91M | 23.71 | 2.13 | |
 MURPHY USA INC.MUSA | $505.93 | 3.32 | +0.66% | $9.59B | 235.55K | 20.02 | 24.20 | |
 Walgreens Boots Alliance, IncWBA | $11.05 | 0.06 | +0.59% | $9.54B | 10.48M | -1.08 | -10.24 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Old Republic International CorporationORI | $38.10 | 0.04 | +0.12% | $9.48B | 1.25M | 14.59 | 2.63 | |
 First Horizon CorporationFHN | $18.61 | 0.03 | +0.15% | $9.43B | 2.96M | 13.68 | 1.36 | |
 A.O. Smith CorporationAOS | $66.93 | -0.54 | -0.79% | $9.43B | 1.52M | 18.28 | 3.63 | |
 Woori Financial Group Inc. - ADRWF | $38.14 | -0.11 | -0.28% | $9.40B | 52.86K | 4.96 | 7.69 | |
 Magna InternationalMGA | $33.38 | 0.16 | +0.50% | $9.40B | 1.58M | 9.50 | 3.51 | |
 Grupo Financiero Galicia SAGGAL | $58.35 | 0.06 | +0.10% | $9.37B | 908.18K | -- | -- | |
 Klaviyo, Inc.KVYO | $33.66 | 2.06 | +6.51% | $9.27B | 7.11M | -186.92 | -0.18 | |
 Cemex S.A.B. de C.V.CX | $6.43 | 0.24 | +3.84% | $9.26B | 23.74M | 10.13 | 0.63 | |
 Descartes Systems Group IncDSGX | $107.55 | -0.09 | -0.08% | $9.22B | 219.12K | 67.64 | 1.59 | |
 Skechers U.S.A., Inc.SKX | $61.50 | 0.14 | +0.23% | $9.22B | 21.97M | 14.84 | 4.15 | |
 QIAGEN N.V.QGEN | $42.63 | 0.46 | +1.08% | $9.21B | 1.72M | 118.40 | 0.36 | |
 The Interpublic Group of Companies, Inc.IPG | $25.00 | -0.03 | -0.12% | $9.21B | 3.41M | 13.61 | 1.83 | |
 Stifel Financial Corp.SF | $88.99 | 0.85 | +0.97% | $9.17B | 596.29K | 14.26 | 6.24 | |
 WIX.com Ltd.WIX | $166.39 | 2.26 | +1.38% | $9.16B | 393.51K | 70.00 | 2.35 | |
 Celsius Holdings, Inc. Common StockCELH | $35.78 | 0.26 | +0.75% | $9.15B | 6.89M | 80.72 | 0.44 | |
 Stanley Black & Decker, Inc.SWK | $58.95 | -0.03 | -0.05% | $9.12B | 3.35M | 30.39 | 1.94 | |
 Loar Holdings Inc.LOAR | $97.41 | 0.18 | +0.19% | $9.11B | 617.59K | -- | -- |
Anúncio