Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 CHOICEONE FINANCIALCOFS | $30.08 | -0.17 | -0.56% | $450.15M | 50.29K | 9.22 | 3.26 | |
 Tilray Brands, Inc. Common StockTLRY | $0.44 | -0.01 | -2.53% | $448.02M | 12.61M | -1.47 | -0.30 | |
 Peakstone Realty TrustPKST | $12.17 | 0.14 | +1.20% | $447.34M | 137.72K | -43.45 | -0.28 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.88 | -0.32 | -1.38% | $447.10M | 154.78K | 4.95 | 4.62 | |
 Arvinas, IncARVN | $6.08 | -0.21 | -3.37% | $446.34M | 2.61M | -2.21 | -2.77 | |
N Net Lease Office PropertiesNLOP | $30.02 | -0.14 | -0.46% | $444.35M | 95.59K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.13 | 0.04 | +1.05% | $443.53M | 1.70M | -- | -- | |
 Kimball Electronics, Inc.KE | $18.18 | -0.36 | -1.92% | $443.48M | 168.56K | 56.84 | 0.32 | |
P Palmer Square Capital BDC Inc.PSBD | $13.59 | 0.30 | +2.23% | $443.00M | 45.76K | 7.08 | 1.92 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.14 | 0.27 | +3.43% | $442.90M | 1.69M | -4.11 | -1.97 | |
 Claritev CorporationCTEV | $26.78 | 1.75 | +6.99% | $441.40M | 114.76K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $10.87 | 1.03 | +10.42% | $441.24M | 5.14K | -543.25 | -0.02 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.34 | 0.01 | +0.28% | $440.54M | 888.43K | -15.71 | -0.35 | |
 Flotek Industries, Inc.FTK | $14.67 | 0.33 | +2.31% | $440.51M | 1.36M | 56.80 | 0.26 | |
 First Foundation Inc.FFWM | $5.34 | -0.07 | -1.31% | $440.35M | 529.90K | -3.99 | -1.34 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $31.76 | -0.44 | -1.38% | $439.69M | 46.55K | 11.47 | 2.77 | |
 Tejon Ranch Co.TRC | $16.35 | 0.04 | +0.22% | $439.61M | 131.06K | -- | 0.00 | |
 Arrow Financial CorpAROW | $26.38 | -0.21 | -0.81% | $439.31M | 32.52K | 14.88 | 1.77 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.15 | -0.10 | -4.24% | $438.88M | 15.02M | 35.90 | 0.06 | |
 Flushing Financial CorpFFIC | $12.98 | -0.19 | -1.47% | $438.26M | 134.05K | -12.85 | -1.01 | |
 Altimmune, Inc. Common StockALT | $5.71 | -0.05 | -0.89% | $438.21M | 2.19M | -3.67 | -1.55 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $25.33 | -0.39 | -1.53% | $436.69M | 65.08K | -32.08 | -0.79 | |
 Theravance Biopharma, Inc.TBPH | $8.41 | -0.50 | -5.66% | $435.46M | 283.16K | -8.62 | -1.01 | |
 LifeMD, Inc. Common StockLFMD | $9.56 | 1.04 | +12.18% | $435.21M | 3.10M | -14.96 | -0.64 | |
 Celcuity Inc. Common StockCELC | $10.84 | 0.02 | +0.15% | $435.15M | 208.71K | -4.41 | -2.61 | |
 Cooper-Standard Automotive Inc.CPS | $24.77 | 0.22 | +0.89% | $434.67M | 516.36K | -5.46 | -4.54 | |
 Bandwidth Inc. Class A Common StockBAND | $14.59 | 0.25 | +1.73% | $434.24M | 309.75K | -25.60 | -0.57 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.82 | -0.03 | -0.18% | $434.10M | 121.64K | 15.36 | 1.03 | |
 Gray Media, Inc.GTN | $4.20 | -0.35 | -7.76% | $433.64M | 1.56M | 2.84 | 1.50 | |
 Kelly Services IncKELYB | $12.28 | 0.21 | +1.72% | $432.29M | 423 | -204.67 | -0.06 | |
 Septerna, Inc. Common StockSEPN | $10.23 | 3.50 | +51.96% | $432.25M | 37.82M | -- | -- | |
 America's Car Mart IncCRMT | $52.31 | -0.44 | -0.83% | $432.14M | 46.93K | -63.79 | -0.82 | |
 Mitek Systems, Inc.MITK | $9.59 | -0.10 | -1.00% | $432.08M | 599.01K | 106.11 | 0.09 | |
 Calamos Global Dynamic Income FundCHW | $6.76 | 0.02 | +0.37% | $432.04M | 148.05K | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $4.77 | -0.23 | -4.68% | $431.88M | 6.35M | -1.39 | -3.42 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.68 | -0.02 | -0.26% | $429.64M | 420.66K | 12.52 | 0.78 | |
 Personalis, Inc. Common StockPSNL | $4.81 | -0.33 | -6.38% | $429.26M | 590.01K | -2.89 | -1.68 | |
 Kelly Services IncKELYA | $12.17 | -0.21 | -1.72% | $428.42M | 441.15K | -202.83 | -0.06 | |
 Valhi, Inc.VHI | $14.95 | -1.23 | -7.60% | $427.82M | 32.31K | 4.85 | 3.12 | |
 Clean Energy Fuels Corp.CLNE | $1.95 | -0.14 | -6.49% | $427.60M | 5.28M | -6.24 | -0.31 | |
 Global Indemnity Group, LLCGBLI | $29.98 | 0.10 | +0.33% | $427.40M | 35.48K | 10.29 | 2.91 | |
 SIGA Technologies Inc.SIGA | $5.93 | -0.01 | -0.08% | $424.29M | 554.29K | 4.95 | 1.20 | |
 Ballard Power Systems Inc.BLDP | $1.42 | 0.03 | +1.80% | $424.26M | 7.46M | -1.29 | -1.10 | |
 Bioventus Inc. Class A Common StockBVS | $6.38 | -0.16 | -2.40% | $423.03M | 700.12K | -10.45 | -0.61 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.29 | 0.09 | +0.75% | $422.91M | 50.61K | 11.76 | 1.04 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.71 | -0.27 | -3.85% | $422.72M | 573.87K | -6.79 | -0.99 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.13 | -0.49 | -6.42% | $420.77M | 427.18K | -2.51 | -2.84 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.00 | -0.05% | $420.33M | 55.75K | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $3.75 | -0.06 | -1.71% | $419.83M | 709.85K | -3.24 | -1.16 | |
 Kearny Financial CorporationKRNY | $6.46 | -0.09 | -1.37% | $417.18M | 286.51K | -5.72 | -1.13 | |
 Sky Harbour Group CorporationSKYH | $12.34 | 0.40 | +3.33% | $417.10M | 243.68K | -5.96 | -2.07 | |
T ReposiTrak, Inc.TRAK | $22.81 | 0.06 | +0.26% | $416.96M | 30.40K | 71.31 | 0.32 | |
 Nathan's Famous IncNATH | $101.95 | -0.05 | -0.05% | $416.91M | 9.28K | 17.58 | 5.80 | |
 Cerence Inc. Common StockCRNC | $9.57 | -0.60 | -5.91% | $416.79M | 1.50M | -0.63 | -15.22 | |
 Wabash National Corp.WNC | $9.72 | -0.05 | -0.50% | $414.68M | 680.27K | -1.52 | -6.52 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.46 | 0.35 | +3.11% | $411.94M | 157.63K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $49.59 | 0.30 | +0.62% | $411.35M | 55.70K | 9.49 | 5.22 | |
 Graham CorporationGHM | $37.54 | 0.19 | +0.52% | $409.73M | 83.42K | 45.28 | 0.83 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.41 | -0.02 | -0.10% | $409.02M | 20.52K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.95 | 0.00 | +0.03% | $408.85M | 340.77K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.31 | -0.46 | -2.43% | $408.56M | 130.40K | -18.10 | -1.05 | |
 Landsea Homes Corporation Common StockLSEA | $11.21 | -0.05 | -0.49% | $408.15M | 6.67M | 15.57 | 0.72 | |
 REGENXBIO Inc.RGNX | $8.34 | 0.16 | +1.91% | $407.25M | 1.19M | -1.62 | -5.03 | |
 Ooma, Inc. Common StockOOMA | $13.50 | 0.11 | +0.82% | $407.18M | 128.67K | -39.93 | -0.37 | |
 Consolidated Water Co IncCWCO | $25.50 | 0.64 | +2.59% | $405.80M | 203.38K | -- | -- | |
 Safe Bulkers, Inc.SB | $3.67 | 0.06 | +1.52% | $405.18M | 395.56K | 4.64 | 0.83 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.10 | -0.76 | -7.71% | $404.89M | 106.89K | -- | -- | |
 Kamada LtdKMDA | $7.04 | 0.15 | +2.22% | $404.55M | 337.45K | 25.12 | 0.28 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.04 | 0.02 | +0.10% | $403.96M | 15.84K | -- | -- | |
 SelectQuote, Inc.SLQT | $2.33 | -0.07 | -3.12% | $403.68M | 2.42M | -26.06 | -0.09 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.36 | -0.04 | -0.26% | $403.65M | 39.27K | -- | -- | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $9.94 | 0.12 | +1.17% | $403.60M | 729.35K | 3.25 | 3.06 | |
 Jumia Technologies AGJMIA | $3.27 | -0.18 | -5.07% | $402.90M | 3.43M | -- | -- | |
 Northwest Pipe CoNWPX | $40.79 | -0.01 | -0.03% | $402.09M | 68.10K | 13.85 | 2.94 | |
 The Manitowoc Company, Inc.MTW | $11.31 | -0.08 | -0.74% | $400.87M | 324.90K | 7.30 | 1.55 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.77 | -0.02 | -1.11% | $400.36M | 2.75M | -1.27 | -1.40 | |
 Unisys CorporationUIS | $5.52 | -0.21 | -3.63% | $399.75M | 1.32M | -1.99 | -2.83 | |
 Sage Therapeutics, IncSAGE | $6.38 | -0.23 | -3.40% | $399.52M | 965.77K | -0.97 | -6.59 | |
 Home Bancorp, Inc.HBCP | $51.17 | -0.30 | -0.58% | $399.31M | 16.11K | 11.25 | 4.55 | |
 Surmodics, Inc. Common StockSRDX | $27.90 | 0.08 | +0.28% | $399.02M | 39.51K | -27.63 | -1.01 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $31.09 | 1.25 | +4.18% | $398.72M | 1.95M | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $15.51 | -0.03 | -0.22% | $398.30M | 170.22K | -5.50 | -2.82 | |
 Navitas Semiconductor Corporation Common StockNVTS | $2.09 | -0.05 | -2.38% | $398.00M | 2.42M | -4.94 | -0.42 | |
 TETRA Technologies, Inc.TTI | $3.00 | 0.00 | -0.17% | $397.36M | 1.08M | 149.30 | 0.02 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $8.43 | 1.02 | +13.70% | $397.19M | 1.25M | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.06 | -0.07 | -6.58% | $395.56M | 1.48M | -1.54 | -0.71 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.57 | 0.05 | +0.18% | $395.51M | 10.81K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.07 | 0.02 | +0.21% | $395.31M | 1.75K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $8.25 | -0.13 | -1.56% | $395.10M | 612.16K | -23.50 | -0.35 | |
 PureTech Health plc - ADRPRTC | $16.07 | -0.93 | -5.44% | $395.09M | 5.61K | -- | -- | |
 Sierra BancorpBSRR | $28.57 | 0.15 | +0.53% | $394.94M | 39.72K | 10.17 | 2.81 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.02 | -0.13 | -4.29% | $394.01M | 1.43M | -51.77 | -0.06 | |
 Greene County Bancorp IncGCBC | $23.07 | -0.05 | -0.20% | $392.21M | 37.89K | 14.86 | 1.55 | |
S Sound Point Meridian Capital, Inc.SPMC | $19.35 | -0.20 | -1.01% | $392.10M | 18.10K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.48 | -0.08 | -0.35% | $391.60M | 24.73K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $143.39 | -0.03 | -0.02% | $391.12M | 18.30K | 8.12 | 17.66 | |
 RCI Hospitality Holdings, Inc.RICK | $43.99 | -1.00 | -2.22% | $390.05M | 62.17K | 78.55 | 0.56 | |
 Monro, Inc. Common StockMNRO | $12.98 | 0.20 | +1.54% | $389.61M | 977.32K | 20.33 | 0.64 | |
 BlackSky Technology Inc.BKSY | $12.34 | 0.50 | +4.19% | $387.55M | 1.06M | -5.47 | -2.26 |
Pubblicita'