Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 FRP Holdings, Inc.FRPH | $25.61 | -0.11 | -0.44% | $489.39M | 23.84K | 71.14 | 0.36 | |
 Cango Inc. - ADRCANG | $4.69 | 0.11 | +2.40% | $488.05M | 357.86K | -235.00 | -0.02 | |
 Unity BancorpUNTY | $48.58 | 0.00 | -0.01% | $487.41M | 29.05K | 11.97 | 4.06 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.11 | -0.04 | -0.30% | $487.35M | 25.80K | 16.53 | 0.79 | |
 Resolute Holdings Management Common StockRHLD | $57.13 | 0.01 | +0.02% | $487.18M | 83.73K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.17 | 0.22 | +11.03% | $485.46M | 1 | -9.28 | -0.23 | |
 Sonida Senior Living, Inc.SNDA | $25.73 | 0.17 | +0.67% | $483.10M | 16.02K | -13.87 | -1.85 | |
 ProPetro Holding Corp.PUMP | $4.60 | -0.07 | -1.39% | $482.41M | 300 | -3.46 | -1.34 | |
 Northrim BanCorp IncNRIM | $87.41 | -0.27 | -0.31% | $482.38M | 173 | 13.19 | 6.62 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $25.39 | 1.33 | +5.52% | $482.21M | 197.54K | -4.38 | -5.89 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.87 | 0.02 | +2.57% | $481.68M | 51 | -8.73 | -0.10 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $25.34 | 0.00 | -0.01% | $480.86M | 192.03K | 6.11 | 4.15 | |
 JELD-WEN Holding, Inc.JELD | $5.63 | -0.04 | -0.79% | $480.82M | 707.79K | -1.40 | -4.03 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.15 | -0.30 | -1.57% | $480.18M | 67.58K | -10.94 | -1.75 | |
 Farmland Partners Inc.FPI | $10.86 | 0.01 | +0.05% | $479.67M | 189.10K | 8.90 | 1.22 | |
 Evolus, Inc. Common StockEOLS | $7.42 | 0.18 | +2.56% | $477.70M | 2 | -7.54 | -0.98 | |
 Monro, Inc. Common StockMNRO | $15.71 | -0.36 | -2.26% | $477.56M | 550.76K | -79.65 | -0.20 | |
 Mitek Systems, Inc.MITK | $10.45 | 0.24 | +2.37% | $476.83M | 478.34K | 37.31 | 0.28 | |
 Peapack-Gladstone Financial CorpPGC | $27.05 | -0.24 | -0.88% | $476.53M | 92.69K | 14.61 | 1.85 | |
 MBX Biosciences, Inc. Common StockMBX | $14.15 | 0.49 | +3.60% | $475.19M | 227.20K | -- | -- | |
 The Marcus CorporationMCS | $15.15 | -0.02 | -0.13% | $474.33M | 153.65K | -36.07 | -0.42 | |
 Alumis Inc. Common StockALMS | $4.60 | 0.18 | +4.20% | $474.15M | 257 | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $5.87 | -0.07 | -1.13% | $473.77M | 3 | 11.97 | 0.49 | |
 Emergent Biosolutions, Inc.EBS | $9.32 | 0.06 | +0.69% | $473.76M | 4.62K | -3.28 | -2.71 | |
 Bioventus Inc. Class A Common StockBVS | $7.08 | -0.13 | -1.79% | $473.26M | 365.63K | 14.64 | 0.00 | |
 Nanobiotix S.A. - ADRNBTX | $9.74 | 1.21 | +14.13% | $472.50M | 11 | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $4.66 | 0.04 | +0.89% | $471.71M | 746 | -0.09 | -50.52 | |
 Varex Imaging Corporation Common StockVREX | $11.34 | 0.11 | +0.98% | $471.63M | 1 | -9.71 | -1.17 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $17.48 | 0.12 | +0.69% | $471.54M | 721 | -7.79 | -2.23 | |
 Lifeway Foods IncLWAY | $30.92 | 0.35 | +1.15% | $471.34M | 63.25K | 46.90 | 0.66 | |
Z ZKH Group Limited - ADRZKH | $2.97 | -0.02 | -0.70% | $470.79M | 29.01K | -14.14 | -0.21 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.46 | -0.06 | -1.16% | $470.25M | 642.83K | -6.28 | -0.87 | |
 InnovAge Holding Corp. Common StockINNV | $3.45 | -0.02 | -0.57% | $469.85M | 8.07K | -15.13 | -0.23 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $5.82 | -0.20 | -3.27% | $469.67M | 228 | 30.11 | 0.19 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.89 | 0.01 | +0.08% | $469.59M | 359 | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.53 | 0.20 | +1.28% | $469.47M | 38.77K | -4.99 | -3.13 | |
 TAT Technologies LtdTATT | $36.55 | 1.40 | +3.97% | $468.96M | 5 | 49.17 | 0.74 | |
 Amber International Holding Limited - ADRAMBR | $4.89 | 0.01 | +0.31% | $468.41M | 19 | -- | -- | |
 Global Medical REIT Inc.GMRE | $7.00 | 0.01 | +0.21% | $467.82M | 418.87K | 233.17 | 0.03 | |
 Ennis, Inc.EBF | $18.06 | 0.03 | +0.16% | $467.05M | 93.94K | 11.93 | 1.52 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.37 | 0.38 | +3.51% | $466.36M | 800 | 11.13 | 1.03 | |
 Xerox Holdings Corporation Common StockXRX | $3.69 | -0.13 | -3.53% | $466.20M | 526 | -0.32 | -11.53 | |
 Autolus Therapeutics plc - ADRAUTL | $1.75 | 0.02 | +1.45% | $465.75M | 10 | -2.08 | -0.84 | |
 Tejon Ranch Co.TRC | $17.31 | 0.24 | +1.43% | $465.27M | 119.09K | -- | 0.00 | |
 Auna S.A.AUNA | $6.28 | -0.03 | -0.44% | $464.80M | 34.76K | 7.14 | 0.88 | |
 Northfield Bancorp, Inc.NFBK | $11.09 | -0.07 | -0.67% | $463.68M | 127.90K | 15.40 | 0.72 | |
 Pennant Investment CorpPNNT | $7.09 | 0.04 | +0.50% | $463.67M | 383.11K | 27.31 | 0.26 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.68 | 0.01 | +0.04% | $462.08M | 22.59K | -- | -- | |
 Valhi, Inc.VHI | $16.35 | 0.25 | +1.58% | $462.03M | 6.74K | 5.23 | 3.12 | |
 ACNB CorpACNB | $44.10 | -0.60 | -1.34% | $461.94M | 65.29K | 16.41 | 2.69 | |
 Ur-Energy Inc.URG | $1.24 | 0.07 | +5.51% | $461.87M | 5.19K | -9.74 | -0.13 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.56 | 0.04 | +0.52% | $461.32M | 858.01K | -3.73 | -2.30 | |
 AA Mission Acquisition Corp.AAM | $10.47 | -0.02 | -0.15% | $461.02M | 3.46K | -- | -- | |
 Arrow Financial CorpAROW | $27.88 | -0.18 | -0.62% | $460.89M | 28.11K | 15.29 | 1.83 | |
E EQV Ventures Acquisition Corp.EQV | $10.34 | 0.04 | +0.39% | $460.84M | 109.14K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.29 | -0.01 | -0.09% | $460.55M | 2 | 3.91 | 2.38 | |
 Calamos Global Dynamic Income FundCHW | $7.14 | -0.03 | -0.42% | $460.46M | 1 | -- | -- | |
 Bally's CorporationBALY | $9.36 | -0.11 | -1.20% | $458.81M | 35.24K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.26 | 0.12 | +1.69% | $458.64M | 498.92K | -7.33 | -0.99 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.18 | 0.02 | +0.15% | $458.46M | 128.44K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.07 | 0.11 | +2.33% | $458.14M | 1.45K | -8.56 | -0.59 | |
 Peakstone Realty TrustPKST | $12.41 | -0.15 | -1.15% | $456.76M | 112.23K | -44.34 | -0.28 | |
 Standard BioTools Inc. Common StockLAB | $1.20 | -0.03 | -2.85% | $456.48M | 849.79K | -3.41 | -0.35 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.09 | 0.54 | +3.24% | $456.43M | 41 | -94.56 | -0.18 | |
 Talkspace, Inc. Common StockTALK | $2.72 | 0.16 | +6.03% | $456.35M | 100 | 272.50 | 0.01 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.99 | -4.70 | -14.36% | $455.19M | 83 | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.84 | -0.23 | -3.84% | $453.69M | 5.99K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.67 | 0.19 | +2.54% | $453.04M | 296.08K | -2.37 | -3.23 | |
 Cerence Inc. Common StockCRNC | $10.44 | -0.09 | -0.82% | $452.04M | 30 | -15.81 | -0.66 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $63.37 | 0.43 | +0.69% | $449.82M | 3 | 3.46 | 18.57 | |
 Semler Scientific, Inc.SMLR | $30.10 | -1.10 | -3.53% | $449.62M | 1.08K | 6.19 | 4.91 | |
P Palmer Square Capital BDC Inc.PSBD | $13.96 | 0.12 | +0.86% | $449.44M | 114.22K | 7.29 | 1.92 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.47 | -0.10 | -0.99% | $448.93M | 211.25K | -22.56 | -0.42 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.20 | -0.02 | -0.15% | $448.91M | 40 | -3.34 | -3.04 | |
 Investors Title CoITIC | $237.71 | 2.83 | +1.21% | $448.75M | 56.52K | 15.14 | 15.70 | |
 Titan Machinery Inc.TITN | $19.43 | -0.04 | -0.23% | $448.42M | 91.98K | 14.50 | 1.34 | |
 CHOICEONE FINANCIALCOFS | $29.75 | -0.05 | -0.17% | $447.60M | 45.12K | 23.66 | 1.26 | |
 York Water CoYORW | $31.06 | -0.03 | -0.09% | $446.62M | 64.54K | 22.61 | 1.37 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.04 | -0.10 | -0.74% | $446.11M | 54.92K | 10.11 | 1.29 | |
 Cross Country Healthcare IncCCRN | $13.59 | -0.15 | -1.07% | $445.24M | 179.86K | -52.27 | -0.26 | |
 First Foundation Inc.FFWM | $5.40 | -0.03 | -0.46% | $444.88M | 239.68K | -3.83 | -1.41 | |
 GRAVITY Co., Ltd.GRVY | $63.87 | -0.76 | -1.17% | $444.76M | 4.74K | 7.77 | 8.24 | |
 Magnera CorporationMAGN | $12.48 | -0.18 | -1.39% | $444.11M | 333.77K | -1.04 | -11.94 | |
 PureTech Health plc - ADRPRTC | $18.40 | 0.16 | +0.90% | $443.88M | 7.30K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $6.02 | -0.03 | -0.58% | $442.80M | 6 | -14.75 | -0.42 | |
 SelectQuote, Inc.SLQT | $2.59 | 0.77 | +41.91% | $442.51M | 30.64K | -28.47 | -0.09 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.63 | 0.06 | +1.68% | $442.21M | 41.69K | -- | -- | |
 Telos Corporation Common StockTLS | $6.13 | 0.09 | +1.56% | $441.67M | 2.42K | -8.68 | -0.70 | |
 Xunlei LimitedXNET | $7.25 | -0.07 | -0.89% | $441.35M | 45.67K | 0.62 | 11.38 | |
 Dakota Gold Corp.DC | $3.91 | 0.08 | +2.21% | $439.83M | 493.42K | -12.63 | -0.31 | |
 Claros Mortgage Trust, Inc.CMTG | $3.14 | -0.24 | -6.97% | $439.04M | 588.00K | -1.05 | -2.98 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.73 | 0.08 | +1.10% | $438.66M | 542.26K | -8.73 | -0.89 | |
N Net Lease Office PropertiesNLOP | $29.49 | -0.29 | -0.96% | $438.20M | 96.32K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $19.21 | -0.10 | -0.51% | $438.09M | 199.35K | 31.12 | 0.62 | |
 Holley Inc.HLLY | $3.63 | -0.08 | -2.02% | $438.02M | 415.03K | -17.31 | -0.21 | |
 Nathan's Famous IncNATH | $107.30 | 0.48 | +0.45% | $437.84M | 18.50K | 18.24 | 5.87 | |
 Solid Biosciences Inc. Common StockSLDB | $5.66 | 0.01 | +0.11% | $437.70M | 742.83K | -1.85 | -3.04 | |
 TSS, Inc. Common StockTSSI | $15.07 | -0.43 | -2.75% | $437.26M | 1.60K | 84.31 | 0.18 | |
 Bank7 Corp. Common stockBSVN | $46.26 | 0.74 | +1.62% | $436.87M | 42.82K | 9.96 | 4.64 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.23 | 0.29 | +7.39% | $434.96M | 49.68K | -- | -- |
Pubblicita'