Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
CMI logoCummins Inc.CMI$583.165.30
+0.92%
$80.50B346.36K30.2619.27
ABNB logoAirbnb, Inc. Class A Common StockABNB$131.27-0.28
-0.22%
$79.59B1.21M31.184.21
ECL logoEcolab, Inc.ECL$279.96-1.50
-0.53%
$79.29B343.28K40.226.96
SNDK logoSandisk Corporation Common StockSNDK$540.8913.26
+2.51%
$79.27B10.90M----
CNQ logoCanadian Natural Resources LimitedCNQ$37.760.66
+1.77%
$78.65B5.70M16.712.26
MNST logoMonster Beverage CorporationMNST$80.36-0.56
-0.69%
$78.51B1.02M45.661.76
DELL logoDell Technologies Inc.DELL$118.341.02
+0.87%
$78.42B3.04M15.787.50
REGN logoRegeneron Pharmaceuticals IncREGN$745.58-5.55
-0.74%
$78.36B282.50K17.8541.76
GM logoGeneral Motors CompanyGM$86.351.45
+1.71%
$78.06B2.96M17.374.97
APO logoApollo Global Management, Inc.APO$134.461.57
+1.18%
$78.04B1.23M19.666.84
ELV logoElevance Health, Inc.ELV$344.893.04
+0.89%
$76.65B940.57K14.1024.46
CTAS logoCintas CorpCTAS$189.760.60
+0.32%
$75.89B434.24K43.97--
ITW logoIllinois Tool Works Inc.ITW$260.422.17
+0.84%
$75.55B302.70K25.2610.31
FDX logoFedEx CorporationFDX$317.953.31
+1.05%
$74.76B438.17K17.5318.14
VRT logoVertiv Holdings Co Class A Common StockVRT$195.471.71
+0.88%
$74.74B3.61M73.762.65
DB logoDeutsche Bank AktiengesellschaftDB$39.09-0.45
-1.14%
$74.69B2.37M14.422.71
MDLZ logoMondelez International, Inc. Class AMDLZ$57.850.13
+0.22%
$74.65B3.85M21.672.67
JCI logoJohnson Controls International plcJCI$120.433.69
+3.16%
$73.71B1.96M23.665.09
EPD logoEnterprise Products Partners L.P.EPD$33.980.52
+1.57%
$73.52B2.85M12.822.65
SLB logoSLB LimitedSLB$49.160.29
+0.59%
$73.50B10.29M20.742.37
AON logoAon plc Class AAON$341.448.44
+2.53%
$73.39B770.13K27.3612.48
SE logoSea Limited - ADRSE$123.53-3.02
-2.39%
$73.13B2.82M54.182.28
NWG logoNatWest Group plc - ADRNWG$18.20-0.01
-0.03%
$72.64B1.62M10.581.72
CI logoThe Cigna GroupCI$271.79-0.59
-0.22%
$72.60B415.20K11.9922.67
PWR logoQuanta Services, Inc.PWR$486.515.23
+1.09%
$72.55B371.70K72.086.75
VALE logoVALE S.A.VALE$16.950.19
+1.16%
$72.38B63.14M13.041.30
INFY logoInfosys Limited - ADRINFY$17.80-0.13
-0.70%
$72.03B4.40M23.120.77
CSX logoCSX CorporationCSX$37.480.09
+0.25%
$69.78B2.94M24.331.54
HLT logoHilton Worldwide Holdings Inc.HLT$299.222.91
+0.98%
$69.55B952.63K43.306.91
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$27.84-0.14
-0.48%
$69.04B9.38M146.550.19
COR logoCencora, Inc.COR$354.013.47
+0.99%
$68.87B370.56K44.537.95
CL logoColgate-Palmolive CompanyCL$85.370.37
+0.44%
$68.81B2.48M23.913.57
WPM logoWheaton Precious Metals Corp. Common StockWPM$151.28-5.02
-3.21%
$68.68B2.48M68.762.20
SNOW logoSnowflake Inc.SNOW$200.26-15.74
-7.29%
$68.53B4.47M-49.57-4.04
MRVL logoMarvell Technology, Inc. Common StockMRVL$80.65-2.97
-3.55%
$68.40B6.56M28.302.85
CP logoCanadian Pacific Kansas City LimitedCP$75.233.45
+4.81%
$67.77B2.25M22.943.28
KMI logoKinder Morgan, Inc.KMI$30.270.20
+0.65%
$67.33B6.97M22.091.37
EQNR logoEquinor ASA - ADREQNR$26.880.64
+2.42%
$67.06B2.98M12.742.11
RSG logoRepublic Services Inc.RSG$216.18-1.42
-0.65%
$66.92B377.83K32.176.72
TEL logoTE Connectivity plcTEL$226.845.07
+2.29%
$66.56B722.99K32.736.93
MSI logoMotorola Solutions, Inc. NewMSI$398.95-6.13
-1.51%
$66.45B195.46K32.0212.46
LHX logoL3Harris Technologies, Inc.LHX$353.19-7.11
-1.97%
$66.07B943.89K37.949.31
RELX logoRELX PLCRELX$36.21-1.17
-3.13%
$65.65B3.30M----
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.720.13
+0.62%
$65.43B728.23K17.661.23
NSC logoNorfolk Southern Corp.NSC$288.003.53
+1.24%
$64.62B428.23K21.9713.11
PCAR logoPaccar IncPCAR$122.96-0.10
-0.08%
$64.60B1.14M24.065.11
SU logoSuncor Energy, Inc.SU$53.650.65
+1.22%
$64.45B2.26M17.593.05
TFC logoTruist Financial CorporationTFC$50.890.58
+1.15%
$64.24B3.99M13.363.81
MFC logoManulife Financial Corp.MFC$38.270.55
+1.45%
$64.18B605.18K17.012.25
AEP logoAmerican Electric Power Company, Inc.AEP$119.400.28
+0.24%
$63.77B1.10M17.416.86
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$181.88-3.00
-1.62%
$63.71B3.71M-606.25-0.30
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$18.450.21
+1.12%
$63.33B8.17M14.761.25
AJG logoArthur J. Gallagher & Co.AJG$244.041.67
+0.69%
$62.67B743.45K36.486.69
AZO logoAutoZone, Inc.AZO$3739.44-42.70
-1.13%
$61.95B45.52K26.08143.40
TRV logoThe Travelers Companies, Inc.TRV$283.981.94
+0.69%
$61.77B410.92K10.3227.53
CNI logoCanadian National RailwayCNI$100.141.60
+1.62%
$61.64B956.87K19.005.27
EOG logoEOG Resources, Inc.EOG$113.562.54
+2.29%
$61.62B2.66M11.3110.04
E logoENI S.p.A.E$41.620.75
+1.84%
$61.43B149.16K22.741.83
TRP logoTC Energy CorporationTRP$58.920.77
+1.32%
$61.34B517.84K25.402.32
SPG logoSimon Property Group, Inc.SPG$186.933.17
+1.72%
$61.03B323.24K27.216.87
RACE logoFerrari N.V.RACE$339.586.12
+1.84%
$60.15B287.54K34.309.90
FTNT logoFortinet, Inc.FTNT$80.73-1.35
-1.64%
$60.04B2.86M33.222.43
ROST logoRoss Stores IncROST$185.57-0.47
-0.25%
$60.02B489.95K29.006.40
CVNA logoCarvana Co.CVNA$419.359.31
+2.27%
$59.31B4.40M95.744.38
PSX logoPHILLIPS 66PSX$146.374.28
+3.02%
$58.97B796.11K39.993.66
VLO logoValero Energy CorporationVLO$190.636.61
+3.59%
$58.14B2.64M39.804.79
NXPI logoNXP Semiconductors N.V.NXPI$230.41-9.62
-4.01%
$57.99B881.35K28.528.08
RKT logoRocket Companies, Inc.RKT$20.55-0.21
-1.04%
$57.85B9.92M256.810.08
AFL logoAflac Inc.AFL$110.131.21
+1.11%
$57.72B705.56K14.387.66
DLR logoDigital Realty Trust, Inc.DLR$166.983.77
+2.31%
$57.36B737.69K43.153.87
CCJ logoCameco CorporationCCJ$131.63-2.46
-1.83%
$57.31B4.34M153.060.86
MPLX logoMPLX LPMPLX$56.310.56
+1.01%
$57.28B684.77K11.934.72
BDX logoBecton, Dickinson and Co.BDX$200.71-1.21
-0.60%
$57.18B488.03K34.435.83
APD logoAir Products & Chemicals, Inc.APD$256.030.14
+0.05%
$56.99B736.37K-143.84-1.78
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.420.71
+0.72%
$56.77B1.76M35.512.80
SRE logoSempraSRE$86.59-0.19
-0.21%
$56.52B1.34M26.563.26
BKR logoBaker Hughes CompanyBKR$57.220.59
+1.03%
$56.46B3.96M22.012.60
MPWR logoMonolithic Power Systems, Inc.MPWR$1170.068.28
+0.71%
$56.05B250.82K29.8839.16
F logoFord Motor CompanyF$14.020.20
+1.41%
$55.84B26.49M12.081.16
O logoRealty Income CorporationO$60.400.33
+0.54%
$55.45B1.78M55.921.08
VST logoVistra Corp.VST$161.15-4.49
-2.71%
$54.60B2.28M58.182.77
IDXX logoIdexx Laboratories IncIDXX$679.89-7.85
-1.14%
$54.29B162.77K53.9212.61
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.160.47
+2.85%
$54.23B1.88M214.560.08
ADSK logoAutodesk IncADSK$254.99-13.34
-4.97%
$54.06B1.76M49.425.16
ZTS logoZOETIS INC.ZTS$122.500.57
+0.47%
$53.99B1.86M20.625.94
BIDU logoBaidu, Inc.BIDU$156.30-1.37
-0.87%
$53.73B1.34M51.933.01
MPC logoMARATHON PETROLEUM CORPORATIONMPC$177.595.58
+3.24%
$53.38B820.15K18.939.38
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$197.71-11.72
-5.60%
$53.31B8.15M17.1011.56
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$7.08-0.12
-1.60%
$52.93B480.73K----
AU logoAngloGold Ashanti plcAU$104.59-11.13
-9.62%
$52.81B4.15M23.044.54
RBLX logoRoblox CorporationRBLX$75.06-0.21
-0.28%
$52.69B4.55M-52.49-1.43
ARGX logoargenx SE - ADRARGX$847.160.41
+0.05%
$52.43B100.78K36.3723.29
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$100.15-5.87
-5.53%
$52.20B16.16M----
IMO logoImperial Oil LimitedIMO$104.931.46
+1.41%
$52.14B345.40K18.915.55
AME logoAmetek, Inc.AME$225.462.97
+1.33%
$51.90B381.91K35.566.34
D logoDominion Energy, Inc Common StockD$60.67-0.04
-0.07%
$51.81B1.01M20.642.94
ALL logoThe Allstate CorporationALL$197.810.47
+0.24%
$51.76B372.53K6.4030.89
CMG logoChipotle Mexican Grill, Inc.CMG$39.13-0.03
-0.09%
$51.73B7.52M34.621.13
GWW logoW.W. Grainger, Inc.GWW$1080.4810.47
+0.98%
$51.38B158.07K30.3035.66
MET logoMetLife, Inc.MET$77.541.28
+1.68%
$51.09B879.01K14.605.31
Pubblicita'