Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.58 | 0.01 | +0.16% | $689.84M | 260.03K | -4.20 | -2.04 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.21 | 0.28 | +0.42% | $689.38M | 113.35K | 11.53 | 5.76 | |
 Arteris, Inc. Common StockAIP | $15.53 | 3.21 | +26.10% | $688.67M | 376 | -19.23 | -0.82 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.85 | 9.53 | +33.58% | $687.85M | 594 | 7.00 | 5.41 | |
 Capital City Bank Group IncCCBG | $40.24 | 0.74 | +1.87% | $686.68M | 39.65K | 11.27 | 3.57 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.83 | 0.06 | +1.98% | $683.23M | 248.41K | -7.38 | -0.38 | |
 Carriage Services, Inc.CSV | $43.59 | 0.57 | +1.34% | $682.57M | 86.39K | 13.06 | 3.33 | |
 BlackSky Technology Inc.BKSY | $18.78 | -0.06 | -0.34% | $681.63M | 596 | -5.72 | -3.36 | |
 Esperion Therapeutics, Inc.ESPR | $2.94 | 0.11 | +3.72% | $679.81M | 1.77K | -5.99 | -0.49 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.59 | 0.65 | +5.48% | $679.23M | 1.13M | 12.27 | 1.05 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.76 | 0.29 | +1.74% | $677.69M | 112 | 46.40 | 0.34 | |
D Defi Technologies, Inc.DEFT | $1.75 | -0.01 | -0.28% | $677.11M | 969 | 19.50 | 0.09 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.82 | 0.04 | +0.92% | $676.77M | 17 | -8.46 | -0.45 | |
 Arvinas, IncARVN | $9.57 | 0.05 | +0.47% | $676.31M | 8 | -9.46 | -1.01 | |
 Mid Penn Bancorp, Inc.MPB | $29.38 | 0.56 | +1.96% | $676.20M | 90.03K | 12.03 | 2.44 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.59 | 0.46 | +4.52% | $676.03M | 213 | -3.79 | -2.78 | |
 Green Dot CorporationGDOT | $12.09 | 0.45 | +3.83% | $675.74M | 379.62K | -27.72 | -0.44 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $21.47 | -6.59 | -23.51% | $675.04M | 2.64K | -11.74 | -1.90 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.81 | -0.01 | -0.27% | $674.86M | 7.48K | -1.52 | -1.23 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.40 | 0.48 | +6.06% | $673.78M | 15 | -6.42 | -1.31 | |
 Build-A-Bear Workshop, Inc.BBW | $51.21 | 0.07 | +0.14% | $673.70M | 504.55K | 11.51 | 4.46 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.39 | 0.14 | +1.99% | $673.48M | 48.91K | 741.50 | 0.01 | |
 Personalis, Inc. Common StockPSNL | $7.66 | -1.08 | -12.34% | $673.23M | 2.11M | -5.92 | -1.28 | |
 Myers Industries, Inc.MYE | $17.82 | 0.25 | +1.41% | $673.12M | 2 | 24.32 | 0.74 | |
 Replimune Group, Inc.REPL | $8.58 | -0.40 | -4.40% | $672.45M | 2.37M | -2.66 | -3.24 | |
 Redwood Trust, Inc.RWT | $5.25 | 0.00 | -0.10% | $672.42M | 821.50K | -6.55 | -0.81 | |
 METROCITY BANKSHARES INCMCBS | $26.21 | 0.46 | +1.81% | $669.34M | 46.40K | 10.16 | 2.58 | |
 RYERSON HOLDING CORPORATIONRYI | $20.78 | 0.09 | +0.43% | $669.31M | 532.26K | -29.27 | -0.71 | |
 Whitestone REITWSR | $13.11 | -0.08 | -0.64% | $668.87M | 312.31K | 15.42 | 0.85 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.51 | 0.52 | +12.98% | $667.38M | 268 | -1.83 | -2.43 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.14 | -0.62 | -4.17% | $666.55M | 343 | -3.85 | -3.17 | |
 Kosmos Energy Ltd.KOS | $1.37 | -0.11 | -7.77% | $664.87M | 11.92M | -2.04 | -0.68 | |
 Trilogy Metals IncTMQ | $4.00 | 0.01 | +0.37% | $664.64M | 2.93K | -80.90 | -0.05 | |
 Orrstown Financial Services IncORRF | $34.06 | 0.63 | +1.88% | $664.22M | 139.15K | 9.01 | 3.78 | |
 Beazer Homes USA, Inc. NewBZH | $22.31 | 0.13 | +0.59% | $663.18M | 218.76K | 10.14 | 2.20 | |
 SI-BONE, Inc. Common StockSIBN | $15.36 | 0.01 | +0.07% | $662.43M | 490.53K | -27.42 | -0.56 | |
 Camden National CorporationCAC | $39.20 | 0.83 | +2.17% | $661.57M | 51.59K | 11.14 | 3.51 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.00 | -0.20 | -1.26% | $660.38M | 26 | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $4.94 | 0.17 | +3.45% | $659.88M | 446 | -16.48 | -0.30 | |
 First Financial Corporation Common StockTHFF | $55.62 | 1.91 | +3.55% | $659.07M | 48.80K | 8.91 | 6.24 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.66 | 0.16 | +0.84% | $657.51M | 45.34K | 13.33 | 1.40 | |
 Heritage Commerce CorpHTBK | $10.82 | 0.20 | +1.90% | $655.67M | 450.03K | 15.29 | 0.70 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.35 | 0.13 | +0.64% | $652.22M | 47.82K | -- | -- | |
 KinderCare Learning Companies, Inc.KLC | $5.59 | -0.23 | -4.02% | $650.86M | 784.07K | -10.80 | -0.51 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.10 | 0.73 | +2.79% | $650.43M | 1.56K | -6.62 | -3.27 | |
 Cars.com Inc. Common StockCARS | $10.41 | -0.11 | -1.04% | $650.09M | 950.52K | 17.06 | 0.62 | |
 Great Southern Bancorp IncGSBC | $57.58 | 1.55 | +2.78% | $648.69M | 31.84K | 9.56 | 6.02 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.46 | -0.18 | -4.96% | $647.70M | 101 | -- | -- | |
 Sturm, Ruger & Company, Inc.RGR | $43.86 | 2.22 | +5.33% | $646.48M | 192.56K | 129.03 | 0.31 | |
 Forward Air CorpFWRD | $17.69 | -0.53 | -2.92% | $643.52M | 844.04K | -3.49 | -5.99 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.42 | 0.00 | +0.01% | $642.16M | 19.25K | 10.71 | 0.70 | |
 World Acceptance CorpWRLD | $134.38 | 2.47 | +1.87% | $641.81M | 81.44K | 12.80 | 10.45 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.55 | 0.11 | +1.30% | $639.14M | 222.58K | -145.98 | -0.06 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $9.00 | 0.90 | +11.14% | $638.92M | 113 | -5.33 | -1.68 | |
 CEVA Inc.CEVA | $27.23 | 1.05 | +4.03% | $637.78M | 45 | -63.58 | -0.42 | |
 Yatsen Holding Limited - ADRYSG | $6.76 | -0.06 | -0.82% | $637.70M | 144.26K | -8.94 | -0.76 | |
 Independent Bank Corp.IBCP | $30.81 | 0.55 | +1.83% | $637.51M | 81.67K | 9.45 | 3.26 | |
 Hingham Institution for SavingHIFS | $291.48 | 9.82 | +3.50% | $635.79M | 48.27K | 14.20 | 20.53 | |
 Sprout Social, Inc Class A Common StockSPT | $10.25 | 0.02 | +0.24% | $635.79M | 1.86M | -11.38 | -0.95 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.77 | 0.29 | +8.14% | $634.30M | 5.01K | -1.40 | -2.65 | |
 Erasca, Inc. Common StockERAS | $2.20 | -0.12 | -4.98% | $634.00M | 1.16M | -4.97 | -0.45 | |
 Butterfly Network, Inc.BFLY | $2.51 | -0.12 | -4.39% | $632.77M | 679 | -7.59 | -0.33 | |
 Cango Inc. - ADRCANG | $3.55 | 0.12 | +3.36% | $631.95M | 523.87K | -1.24 | -2.88 | |
 Inventiva S.A. - ADRIVA | $4.10 | 0.05 | +1.24% | $631.57M | 1.52K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.47 | -0.09 | -0.73% | $630.51M | 369.67K | -18.23 | -0.63 | |
 Paysafe LimitedPSFE | $10.60 | 0.21 | +1.99% | $626.42M | 295.43K | -12.52 | -0.85 | |
 Anavex Life SciencesAVXL | $7.31 | -0.17 | -2.34% | $624.53M | 1.55M | -12.76 | -0.57 | |
 American Coastal Insurance Corporation Common StockACIC | $12.40 | 0.33 | +2.76% | $624.20M | 167.06K | 7.85 | 1.63 | |
 Adamas Trust, Inc. Common StockADAM | $6.90 | 0.09 | +1.37% | $622.76M | 89 | 36.29 | 0.19 | |
 A-Mark Precious Metals, Inc.AMRK | $24.84 | 0.12 | +0.48% | $622.27M | 507.74K | 36.59 | 0.69 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.19 | -0.05 | -1.30% | $622.03M | 335 | 42.44 | 0.10 | |
 Insteel Industries, Inc.IIIN | $32.01 | 0.63 | +2.02% | $621.13M | 98.90K | 15.23 | 2.10 | |
 Galiano Gold Inc.GAU | $2.37 | 0.08 | +3.26% | $619.05M | 211 | -79.83 | -0.03 | |
 CI&T IncCINT | $4.58 | -0.03 | -0.65% | $617.72M | 128.79K | 19.13 | 0.24 | |
 AMTD Digital Inc. - ADRHKD | $1.95 | -0.09 | -4.29% | $616.93M | 2.11K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $5.15 | -0.03 | -0.58% | $616.24M | 1.15M | -2.15 | -2.46 | |
C Churchill Capital Corp X UnitCCCXU | $20.52 | 3.58 | +21.38% | $616.00M | 5.50K | -- | -- | |
 HUYA Inc.HUYA | $2.74 | 0.08 | +2.81% | $614.81M | 632.63K | -30.72 | -0.09 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.63 | 0.13 | +1.15% | $614.40M | 940.08K | 76.77 | 0.15 | |
 Quanex Building Products CorporationNX | $13.38 | 0.20 | +1.55% | $614.06M | 498.01K | -2.15 | -6.22 | |
 Ethan Allen Interiors IncETD | $24.13 | 0.21 | +0.86% | $613.51M | 436.70K | 13.03 | 1.85 | |
 California BanCorp Common StockBCAL | $18.91 | 0.29 | +1.58% | $613.50M | 130.60K | 9.75 | 1.94 | |
 Myriad Genetics IncMYGN | $6.58 | 0.12 | +1.89% | $613.35M | 3 | -1.52 | -4.33 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.23 | 0.34 | +4.98% | $612.07M | 3.51M | -143.90 | -0.05 | |
L Lithium Argentina AGLAR | $3.73 | 0.00 | +0.13% | $610.90M | 1.95M | -34.22 | -0.11 | |
 Aspen Aerogels, Inc.ASPN | $7.41 | 0.16 | +2.24% | $610.29M | 1 | -1.94 | -3.81 | |
 South Plains Financial, Inc. Common StockSPFI | $37.45 | 1.12 | +3.06% | $608.50M | 73.38K | 10.70 | 3.50 | |
 SmartFinancial, Inc.SMBK | $35.68 | 0.54 | +1.54% | $607.56M | 70.17K | 13.02 | 2.74 | |
 Southern Missouri BancorpSMBC | $53.80 | -0.37 | -0.68% | $607.44M | 45.18K | 9.85 | 5.46 | |
 LSB INDUSTRIES INCLXU | $8.39 | 0.23 | +2.82% | $605.77M | 2 | -842.00 | -0.01 | |
 Hyster-Yale, Inc.HY | $34.08 | -0.45 | -1.30% | $604.90M | 134.25K | 27.51 | 1.24 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.08 | 0.76 | +2.34% | $604.48M | 32.21K | 12.27 | 2.69 | |
 Tron Inc. Common StockTRON | $2.33 | 0.14 | +6.53% | $604.34M | 100 | -12.37 | -0.19 | |
 Uxin Limited ADSUXIN | $2.98 | 0.21 | +7.66% | $603.25M | 238.75K | -13.93 | -0.21 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $9.61 | 0.62 | +6.86% | $600.02M | 2.53M | -38.44 | -0.25 | |
 Heartland Express IncHTLD | $7.72 | 0.12 | +1.58% | $598.37M | 570.13K | -17.18 | -0.45 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.38 | -0.28 | -3.69% | $598.34M | 3 | -4.56 | -1.62 | |
 Canaan Inc. - ADRCAN | $1.29 | 0.17 | +15.77% | $597.98M | 42.93K | -1.42 | -0.90 | |
 SUNCOKE ENERGY INCSXC | $6.95 | 0.13 | +1.98% | $595.96M | 1.17M | 8.18 | 0.86 | |
 SunOpta, Inc.STKL | $5.26 | -0.03 | -0.53% | $595.66M | 1.24M | -84.00 | -0.06 |
Pubblicita'