Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Tsakos Energy Navigation Ltd.TEN | $21.57 | 0.30 | +1.43% | $649.70M | 124.30K | 3.94 | 5.48 | |
 Nordic American TankerNAT | $3.06 | 0.04 | +1.16% | $649.02M | 326.40K | 13.93 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $8.12 | 0.13 | +1.69% | $648.53M | 153.13K | -19.32 | -0.42 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.63 | 0.84 | +3.51% | $648.37M | 356 | 4.98 | 4.94 | |
 Zepp Health Corporation - ADRZEPP | $45.10 | 5.10 | +12.75% | $648.00M | 224.81K | -9.34 | -4.83 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.88 | 0.24 | +2.74% | $647.75M | 7.03K | -80.70 | -0.11 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.05 | 0.20 | +2.51% | $647.36M | 30.31K | -3.47 | -2.32 | |
 Donegal Group IncDGICA | $17.73 | 0.21 | +1.17% | $647.12M | 8.19K | 7.45 | 2.38 | |
 Tyra Biosciences, Inc. Common StockTYRA | $12.13 | 0.43 | +3.71% | $646.71M | 22.70K | -7.54 | -1.61 | |
 Nexa Resources S.A. Common SharesNEXA | $4.88 | -0.02 | -0.41% | $646.30M | 1.15K | -3.17 | -1.54 | |
 Southern Missouri BancorpSMBC | $57.08 | 2.17 | +3.94% | $644.92M | 8.74K | 12.46 | 4.58 | |
 Ready Capital CorporationRC | $3.92 | 0.21 | +5.77% | $644.82M | 529.40K | -5.61 | -0.70 | |
A Ambiq Micro, Inc.AMBQ | $36.53 | -0.48 | -1.28% | $644.33M | 26.31K | -- | -- | |
 The ODP Corporation Common StockODP | $21.41 | 1.34 | +6.69% | $644.16M | 24.48K | -23.53 | -0.91 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.06 | 0.18 | +0.91% | $643.56M | 5.55K | -- | -- | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.69 | 0.28 | +4.38% | $641.81M | 61.36K | -111.52 | -0.06 | |
 New York Mortgage Trust, Inc.NYMT | $7.11 | 0.21 | +2.97% | $641.68M | 103.54K | -6.23 | -1.14 | |
 MGP Ingredients IncMGPI | $30.13 | 1.16 | +4.00% | $641.44M | 16.54K | 66.94 | 0.45 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.04 | 0.38 | +10.22% | $641.23M | 545.85K | -13.05 | -0.31 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.61 | 0.23 | +5.32% | $640.82M | 131.14K | -1.18 | -3.92 | |
 Anywhere Real Estate Inc.HOUS | $5.72 | 0.25 | +4.55% | $640.66M | 111.70K | -5.84 | -0.98 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $23.34 | 0.05 | +0.19% | $639.87M | 106.35K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.55 | 0.10 | +1.40% | $639.56M | 138.53K | 6.74 | 1.12 | |
 SITE Centers Corp. Common SharesSITC | $12.16 | 0.32 | +2.68% | $637.57M | 63.23K | 0.89 | 13.67 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.67 | 0.50 | +3.30% | $636.44M | 65.98K | -87.06 | -0.18 | |
 SIGA Technologies Inc.SIGA | $8.88 | 0.13 | +1.54% | $636.22M | 43.42K | 7.40 | 1.20 | |
 Scholastic CorpSCHL | $25.34 | 0.71 | +2.90% | $636.17M | 9.82K | -140.81 | -0.18 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.05 | 0.28 | +2.81% | $635.93M | 6.97K | 16.22 | 0.62 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.46 | 0.50 | +7.26% | $635.04M | 400.47K | -149.30 | -0.05 | |
 Lincoln Educational ServicesLINC | $20.05 | 0.09 | +0.43% | $634.11M | 21.86K | 51.42 | 0.39 | |
 Daily Journal CorpDJCO | $459.57 | 23.38 | +5.36% | $633.03M | 11.81K | 5.99 | 76.71 | |
 Riley Exploration Permian, Inc.REPX | $28.69 | 1.34 | +4.90% | $632.39M | 24.32K | 5.09 | 5.64 | |
 NGL ENERGY PARTNERS LPNGL | $4.95 | 0.00 | +0.10% | $632.21M | 384.73K | -1.96 | -2.52 | |
 Prime Medicine, Inc. Common StockPRME | $3.54 | 0.32 | +10.09% | $631.98M | 619.30K | -1.73 | -2.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.70 | 0.05 | +2.73% | $628.39M | 64.36K | -4.84 | -0.35 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.63 | 0.22 | +6.60% | $626.72M | 124.66K | -1.39 | -2.61 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.88 | 0.29 | +3.08% | $626.24M | 37.07K | 246.88 | 0.04 | |
 Americas Gold and Silver CorporationUSAS | $0.92 | 0.02 | +2.50% | $625.42M | 196.29K | -5.12 | -0.18 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.65 | 0.17 | +4.74% | $624.02M | 529.50K | -28.04 | -0.13 | |
 Ichor HoldingsICHR | $18.16 | 1.17 | +6.86% | $623.21M | 125.14K | -37.82 | -0.48 | |
 Gannett Co., Inc.GCI | $4.25 | 0.12 | +2.78% | $622.39M | 378.19K | 12.49 | 0.34 | |
 Gladstone Commercial Corporation - REITGOOD | $13.36 | 0.26 | +1.98% | $622.03M | 51.18K | 46.07 | 0.29 | |
 Covenant Logistics Group, Inc.CVLG | $24.83 | 1.11 | +4.69% | $621.31M | 6.98K | 18.96 | 1.31 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $7.14 | 0.18 | +2.54% | $620.89M | 128.39K | -5.85 | -1.22 | |
 Myers Industries, Inc.MYE | $16.59 | 0.60 | +3.73% | $620.48M | 14.82K | 59.24 | 0.28 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.02 | 0.31 | +1.86% | $619.85M | 79.60K | -- | -- | |
 MidWestOne Financial GroupMOFG | $29.92 | 1.39 | +4.87% | $619.53M | 7.36K | -8.45 | -3.54 | |
 Heritage Commerce CorpHTBK | $10.06 | 0.32 | +3.30% | $618.22M | 111.19K | 15.97 | 0.63 | |
 Weave Communications, Inc.WEAV | $8.03 | 0.40 | +5.18% | $618.22M | 102.13K | -20.06 | -0.40 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.41 | 0.31 | +3.43% | $618.14M | 139.41K | 58.83 | 0.16 | |
 SmartFinancial, Inc.SMBK | $36.32 | 1.27 | +3.62% | $618.06M | 3.16K | 16.97 | 2.14 | |
 Westrock Coffee Company Common StockWEST | $6.51 | 0.31 | +5.06% | $616.93M | 57.88K | -6.93 | -0.94 | |
 Vital Energy, Inc.VTLE | $15.93 | 1.58 | +10.98% | $616.29M | 506.82K | -3.35 | -4.75 | |
 Gray Media, Inc.GTN | $6.04 | 0.17 | +2.81% | $616.09M | 98.38K | 2.61 | 2.31 | |
 PowerFleet, Inc. Common StockAIOT | $4.61 | 0.25 | +5.62% | $614.51M | 152.44K | -15.35 | -0.30 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.24 | 0.04 | +2.92% | $613.81M | 206.11K | 30.88 | 0.04 | |
 Kforce Inc.KFRC | $32.94 | 1.55 | +4.94% | $612.65M | 107.83K | 12.92 | 2.55 | |
 Inventiva S.A. - ADRIVA | $4.41 | 0.15 | +3.40% | $612.56M | 836 | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $23.82 | 0.76 | +3.29% | $611.96M | 9.64K | -8.45 | -2.82 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.67 | 0.10 | +2.30% | $611.56M | 1.45K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.98 | 0.22 | +3.31% | $611.18M | 98.33K | -5.92 | -1.18 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.18 | 0.08 | +1.20% | $610.99M | 49.24K | -14.37 | -0.50 | |
 Cooper-Standard Automotive Inc.CPS | $34.58 | 0.27 | +0.79% | $609.76M | 85.95K | 21.35 | 1.62 | |
 Osisko Development Corp.ODV | $2.56 | -0.02 | -0.58% | $608.19M | 58.83K | -1.42 | -1.81 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.78 | 0.31 | +6.94% | $606.38M | 54.87K | -79.67 | -0.06 | |
 Hingham Institution for SavingHIFS | $277.10 | 13.11 | +4.97% | $604.43M | 15.71K | 18.06 | 15.34 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.78 | 0.55 | +4.18% | $603.66M | 28.66K | -- | -- | |
 Shoe Carnival IncSCVL | $22.04 | 1.03 | +4.90% | $602.45M | 33.56K | 8.10 | 2.72 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | -0.07% | $601.56M | 560.01K | -76.15 | -0.10 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.67 | 0.52 | +3.95% | $600.61M | 60.30K | -1.41 | -9.67 | |
 Orion S.A.OEC | $10.69 | 0.50 | +4.91% | $600.24M | 18.79K | 14.25 | 0.75 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.98 | 0.00 | 0.00% | $599.00M | 1 | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.89 | 0.56 | +3.42% | $598.96M | 120.97K | -5.03 | -3.36 | |
 Gladstone Capital CorpGLAD | $26.82 | 0.23 | +0.85% | $598.77M | 18.72K | 6.81 | 3.94 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.83 | 0.18 | +10.54% | $598.11M | 41.42K | -1.95 | -0.94 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.20 | 0.65 | +14.18% | $597.88M | 2.59M | -3.94 | -1.32 | |
 Koppers Holdings, Inc.KOP | $30.30 | 1.51 | +5.23% | $597.28M | 9.82K | 26.12 | 1.16 | |
 Sify Technologies LimitedSIFY | $8.26 | 0.03 | +0.30% | $597.25M | 17.16K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $20.56 | 0.59 | +2.95% | $596.41M | 20.07K | -58.74 | -0.35 | |
 i-80 Gold Corp.IAUX | $0.73 | 0.01 | +1.50% | $595.71M | 473.09K | -2.15 | -0.34 | |
 McEwen Inc.MUX | $10.98 | 0.04 | +0.32% | $594.36M | 122.12K | -19.27 | -0.57 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $53.75 | 2.44 | +4.76% | $594.24M | 17.44K | -4.44 | -12.10 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.02 | 0.47 | +3.23% | $593.20M | 21.09K | -4.80 | -3.13 | |
 NuSkin Enterprises, Inc.NUS | $11.96 | 0.58 | +5.10% | $591.99M | 74.01K | -4.05 | -2.95 | |
 Ballard Power Systems Inc.BLDP | $1.97 | 0.08 | +4.07% | $591.24M | 341.05K | -1.99 | -0.99 | |
 MediaAlpha, Inc.MAX | $10.49 | 0.31 | +3.02% | $591.16M | 47.38K | 37.45 | 0.28 | |
 TETRA Technologies, Inc.TTI | $4.42 | 0.17 | +3.88% | $588.43M | 259.24K | 220.75 | 0.02 | |
 MarineMax, Inc.HZO | $27.39 | 1.81 | +7.06% | $587.78M | 36.28K | -20.44 | -1.34 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.00 | 0.08 | +2.17% | $585.53M | 696.21K | 39.95 | 0.10 | |
 AnaptysBio, Inc. Common StockANAB | $20.93 | 0.57 | +2.80% | $585.50M | 24.93K | -4.67 | -4.48 | |
 Critical Metals Corp. Ordinary SharesCRML | $5.94 | 0.07 | +1.16% | $585.50M | 1.19M | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $2.27 | 0.03 | +1.56% | $585.47M | 428.41K | -7.34 | -0.31 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.57 | 0.12 | +3.42% | $584.97M | 34.25K | 178.40 | 0.02 | |
N Northpointe Bancshares, Inc.NPB | $17.02 | 0.46 | +2.78% | $584.89M | 24.94K | -- | -- | |
 ARKO Corp. Common StockARKO | $5.18 | 0.17 | +3.29% | $584.57M | 108.42K | 64.81 | 0.08 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.60 | 0.81 | +5.44% | $584.04M | 9.72K | -2.49 | -6.26 | |
 USANA Health Sciences IncUSNA | $31.93 | 1.30 | +4.26% | $583.51M | 10.47K | 11.28 | 2.83 | |
 Serve Robotics Inc. Common StockSERV | $9.74 | 0.49 | +5.30% | $583.25M | 1.03M | -- | -- | |
 Summit Hotel Properties, Inc.INN | $5.34 | 0.28 | +5.61% | $581.47M | 123.60K | 33.40 | 0.16 | |
 Titan International, Inc.(Delaware)TWI | $9.09 | 0.56 | +6.55% | $580.74M | 135.84K | -75.74 | -0.12 |
Pubblicita'