| $31.49 | -0.09 | -0.30% | $1.84B | 457.04K | 17.54 | 1.92 | ||
| $20.85 | 0.29 | +1.41% | $1.84B | 243.11K | 3.97 | 3.00 | ||
| $16.04 | -0.20 | -1.20% | $1.84B | 1.41M | 19.55 | 0.59 | ||
| $8.87 | -0.50 | -5.39% | $1.84B | 9.62M | -- | -- | ||
| $81.84 | -0.16 | -0.20% | $1.84B | 284.21K | 14.29 | 1.63 | ||
| $10.81 | -0.38 | -3.44% | $1.84B | 2.94M | 112.00 | 0.10 | ||
| $9.56 | -0.66 | -6.47% | $1.84B | 3.36M | -- | -1.46 | ||
| $36.96 | 0.01 | +0.03% | $1.84B | 361.65K | -- | -0.61 | ||
| $4.88 | -0.17 | -3.47% | $1.84B | 17.34M | -- | -1.67 | ||
| $12.57 | -1.29 | -9.32% | $1.84B | 1.19M | -- | -0.12 | ||
| $4.13 | -0.04 | -1.08% | $1.84B | 4.09M | -- | -0.08 | ||
| $37.79 | 1.32 | +3.63% | $1.83B | 1.20M | 6.33 | 4.75 | ||
| $5.24 | -0.10 | -1.82% | $1.83B | 4.30M | -- | -0.64 | ||
| $44.62 | -0.53 | -1.17% | $1.83B | 392.96K | 12.40 | 3.39 | ||
| $15.48 | 0.00 | +0.03% | $1.82B | 1.56M | 53.38 | -0.37 | ||
| $48.49 | -0.28 | -0.58% | $1.82B | 112.74K | 8.11 | 6.01 | ||
| $39.99 | 0.49 | +1.24% | $1.81B | 486.64K | 17.79 | 2.22 | ||
| $204.25 | -7.67 | -3.62% | $1.81B | 146.24K | -- | -- | ||
| $21.38 | 0.38 | +1.79% | $1.80B | 853.10K | 10.77 | 1.90 | ||
| $103.75 | -1.57 | -1.49% | $1.80B | 26.91K | 8.75 | 12.04 | ||
| $14.67 | -0.77 | -4.99% | $1.80B | 2.83M | -- | -1.38 | ||
| $6.66 | 0.08 | +1.14% | $1.80B | 10.02K | -- | -- | ||
| $3.27 | 0.02 | +0.46% | $1.80B | 822.83K | -- | -1.01 | ||
| $66.64 | -2.69 | -3.88% | $1.80B | 47.60K | -- | -- | ||
| $9.22 | -1.54 | -14.34% | $1.80B | 344.01K | -- | -0.35 | ||
| $44.81 | 0.70 | +1.58% | $1.79B | 330.22K | 8.63 | 3.95 | ||
| $38.87 | -0.13 | -0.34% | $1.79B | 915.73K | 73.58 | -1.30 | ||
| $20.32 | -0.27 | -1.32% | $1.79B | 2.00M | -- | -3.61 | ||
| $25.71 | -0.35 | -1.33% | $1.79B | 1.21M | -- | -1.87 | ||
| $11.32 | -0.39 | -3.29% | $1.79B | 4.87M | 15.41 | -0.60 | ||
| $10.80 | -0.29 | -2.61% | $1.79B | 1.85M | 27.05 | 0.25 | ||
| $2.65 | -0.05 | -1.96% | $1.79B | 5.33M | 4.35 | -0.57 | ||
| $97.46 | -1.73 | -1.74% | $1.78B | 131.16K | 50.35 | -3.63 | ||
| $6.62 | 0.15 | +2.38% | $1.78B | 11.00 | -- | -- | ||
| $94.94 | 1.06 | +1.13% | $1.78B | 433.21K | 22.03 | 3.35 | ||
| $13.49 | -1.44 | -9.61% | $1.78B | 10.75M | -- | -- | ||
| $5.55 | 0.11 | +2.11% | $1.78B | 1.39M | 16.00 | 0.28 | ||
| $8.96 | -2.06 | -18.74% | $1.78B | 14.70M | 40.81 | 0.14 | ||
| $60.12 | 0.18 | +0.31% | $1.78B | 254.32K | 6.54 | 8.73 | ||
V Voyager Technologies, Inc.VOYG | $30.42 | -2.65 | -8.03% | $1.78B | 1.41M | -- | -- | |
| $5.78 | -0.01 | -0.16% | $1.78B | 4.28M | 57.90 | 0.10 | ||
| $11.89 | -0.02 | -0.13% | $1.78B | 1.58M | -- | -0.02 | ||
| $10.55 | -0.05 | -0.52% | $1.78B | 2.51M | 7.12 | 0.12 | ||
| $49.84 | -2.97 | -5.62% | $1.78B | 138.60K | -- | -- | ||
| $30.35 | -0.72 | -2.31% | $1.77B | 557.70K | 46.37 | 0.67 | ||
| $12.41 | -1.17 | -8.58% | $1.77B | 11.54M | -- | -0.26 | ||
| $6.60 | 0.15 | +2.33% | $1.77B | 191.00 | -- | -- | ||
| $123.25 | 1.19 | +0.98% | $1.76B | 118.97K | 13.65 | 8.94 | ||
| $17.25 | 0.27 | +1.60% | $1.75B | 1.22M | 8.32 | 3.13 | ||
| $20.68 | -0.26 | -1.25% | $1.75B | 2.43M | -- | -0.53 | ||
| $4.25 | 0.07 | +1.56% | $1.75B | 6.68M | 7.46 | -0.06 | ||
| $12.84 | -0.31 | -2.34% | $1.75B | 4.40M | -- | -6.35 | ||
| $13.05 | 0.00 | +0.04% | $1.75B | 16.77M | 62.14 | -0.32 | ||
| $40.36 | 0.62 | +1.56% | $1.75B | 524.47K | 8.68 | 4.58 | ||
P Power Solutions International, Inc. Common StockPSIX | $71.82 | -3.90 | -5.15% | $1.74B | 312.40K | 14.31 | 5.26 | |
| $8.40 | 0.06 | +0.78% | $1.74B | 1.06M | 21.95 | 0.36 | ||
| $31.43 | -0.02 | -0.05% | $1.74B | 465.19K | -- | -- | ||
| $29.50 | 0.56 | +1.95% | $1.74B | 1.49M | -- | -8.16 | ||
| $18.77 | 0.02 | +0.10% | $1.74B | 1.73M | 11.03 | 0.90 | ||
| $24.88 | -0.29 | -1.15% | $1.73B | 429.74K | 20.63 | 1.47 | ||
C Collective Mining Ltd.CNL | $16.45 | -2.29 | -12.20% | $1.73B | 127.53K | -- | -0.59 | |
| $33.22 | -0.15 | -0.45% | $1.73B | 29.84K | -- | -- | ||
| $14.35 | 0.01 | +0.06% | $1.73B | 1.93M | -- | -0.52 | ||
| $71.17 | 1.16 | +1.65% | $1.73B | 162.04K | 18.43 | 3.80 | ||
| $45.26 | -0.75 | -1.63% | $1.73B | 171.81K | -- | -- | ||
| $18.39 | -0.22 | -1.17% | $1.73B | 442.99K | 6.51 | 2.86 | ||
| $30.87 | -1.47 | -4.54% | $1.73B | 983.00K | -- | -1.87 | ||
| $11.00 | -1.26 | -10.25% | $1.73B | 15.37M | -- | -2.83 | ||
| $36.51 | 0.33 | +0.90% | $1.72B | 647.70K | 13.20 | 0.72 | ||
| $24.72 | -0.94 | -3.68% | $1.72B | 450.97K | -- | -5.14 | ||
| $8.19 | 0.04 | +0.55% | $1.71B | 2.24M | 14.03 | 1.17 | ||
| $31.31 | -1.06 | -3.26% | $1.71B | 446.04K | 23.29 | 1.19 | ||
| $34.24 | -1.02 | -2.89% | $1.71B | 383.50K | -- | -1.90 | ||
| $43.09 | -2.20 | -4.87% | $1.70B | 489.04K | 25.59 | 1.08 | ||
| $16.27 | -0.05 | -0.28% | $1.70B | 145.09K | 34.72 | 0.15 | ||
| $8.78 | -0.19 | -2.06% | $1.70B | 4.26M | 10.93 | 0.00 | ||
D Definium Therapeutics, Inc. Common SharesDFTX | $16.88 | -0.36 | -2.12% | $1.70B | 1.66M | -- | -2.04 | |
K Kodiak AI, Inc. Common StockKDK | $9.10 | -0.26 | -2.76% | $1.70B | 412.02K | -- | -- | |
| $27.34 | -0.16 | -0.60% | $1.69B | 1.24M | 12.17 | 2.26 | ||
| $32.43 | 0.28 | +0.87% | $1.69B | 143.00 | 8.46 | 1.88 | ||
| $29.89 | 0.63 | +2.15% | $1.69B | 675.28K | 12.19 | 1.28 | ||
| $13.39 | -0.39 | -2.86% | $1.69B | 2.79M | -- | -- | ||
| $17.31 | -1.96 | -10.16% | $1.68B | 3.80M | -- | -1.58 | ||
| $93.14 | 2.11 | +2.32% | $1.68B | 123.93K | 12.75 | 5.30 | ||
| $9.44 | -0.58 | -5.83% | $1.68B | 3.49M | 35.79 | 0.20 | ||
| $22.54 | 0.16 | +0.71% | $1.67B | 560.16K | -- | -0.84 | ||
| $88.56 | -2.88 | -3.15% | $1.67B | 491.93K | 29.98 | -16.30 | ||
| $40.91 | 1.20 | +3.02% | $1.67B | 1.08M | 8.63 | 1.66 | ||
| $31.11 | 0.17 | +0.54% | $1.67B | 667.53K | -- | -- | ||
| $113.17 | 1.45 | +1.30% | $1.67B | 150.72K | 32.38 | -2.34 | ||
| $32.58 | -0.42 | -1.28% | $1.67B | 761.60K | -- | -0.57 | ||
| $36.85 | 0.01 | +0.03% | $1.65B | 949.87K | -- | -2.39 | ||
| $13.17 | -0.84 | -6.02% | $1.65B | 17.51M | -- | -- | ||
| $20.80 | -0.24 | -1.13% | $1.65B | 1.04M | 10.90 | -3.34 | ||
| $4.87 | -0.56 | -10.41% | $1.65B | 17.63M | -- | -1.05 | ||
| $10.43 | 0.19 | +1.81% | $1.65B | 3.51M | 8.33 | 0.45 | ||
| $12.09 | -0.50 | -3.94% | $1.65B | 281.64K | -- | -1.01 | ||
| $91.59 | 1.39 | +1.54% | $1.65B | 129.58K | 16.28 | 5.54 | ||
| $10.34 | -0.19 | -1.85% | $1.65B | 1.02M | 43.88 | -0.01 | ||
| $24.62 | -0.07 | -0.28% | $1.64B | 568.28K | -- | -3.38 |