Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
TILE logoInterface IncTILE$31.49-0.09
-0.30%
$1.84B457.04K17.541.92
FLOC logoFlowco Holdings Inc.FLOC$20.850.29
+1.41%
$1.84B243.11K3.973.00
XPRO logoExpro Group Holdings N.V.XPRO$16.04-0.20
-1.20%
$1.84B1.41M19.550.59
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$8.87-0.50
-5.39%
$1.84B9.62M----
ANIP logoANI Pharmaceuticals, Inc.ANIP$81.84-0.16
-0.20%
$1.84B284.21K14.291.63
FIGS logoFIGS, Inc.FIGS$10.81-0.38
-3.44%
$1.84B2.94M112.000.10
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.56-0.66
-6.47%
$1.84B3.36M---1.46
ATRC logoAtriCure, Inc.ATRC$36.960.01
+0.03%
$1.84B361.65K---0.61
JBLU logoJetBlue Airways CorpJBLU$4.88-0.17
-3.47%
$1.84B17.34M---1.67
NEXA logoNexa Resources S.A. Common SharesNEXA$12.57-1.29
-9.32%
$1.84B1.19M---0.12
MQ logoMarqeta, Inc. Class A Common StockMQ$4.13-0.04
-1.08%
$1.84B4.09M---0.08
PARR logoPar Pacific Holdings, Inc. Common StockPARR$37.791.32
+3.63%
$1.83B1.20M6.334.75
NUVB logoNuvation Bio Inc.NUVB$5.24-0.10
-1.82%
$1.83B4.30M---0.64
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$44.62-0.53
-1.17%
$1.83B392.96K12.403.39
DVAX logoDynavax Technologies CorporationDVAX$15.480.00
+0.03%
$1.82B1.56M53.38-0.37
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$48.49-0.28
-0.58%
$1.82B112.74K8.116.01
LOB logoLive Oak Bancshares, Inc.LOB$39.990.49
+1.24%
$1.81B486.64K17.792.22
RHLD logoResolute Holdings Management, Inc.RHLD$204.25-7.67
-3.62%
$1.81B146.24K----
MD logoPediatrix Medical Group, Inc.MD$21.380.38
+1.79%
$1.80B853.10K10.771.90
UAN logoCVR Partners, LPUAN$103.75-1.57
-1.49%
$1.80B26.91K8.7512.04
REAL logoThe RealReal, Inc. Common StockREAL$14.67-0.77
-4.99%
$1.80B2.83M---1.38
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.660.08
+1.14%
$1.80B10.02K----
TV logoGrupo Televisa S.A.TV$3.270.02
+0.46%
$1.80B822.83K---1.01
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$66.64-2.69
-3.88%
$1.80B47.60K----
SLSR logoSolaris Resources Inc.SLSR$9.22-1.54
-14.34%
$1.80B344.01K---0.35
HMN logoHorace Mann Educators CorporationHMN$44.810.70
+1.58%
$1.79B330.22K8.633.95
AZTA logoAzenta, Inc.AZTA$38.87-0.13
-0.34%
$1.79B915.73K73.58-1.30
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$20.32-0.27
-1.32%
$1.79B2.00M---3.61
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$25.71-0.35
-1.33%
$1.79B1.21M---1.87
ARRY logoArray Technologies, Inc. Common StockARRY$11.32-0.39
-3.29%
$1.79B4.87M15.41-0.60
DV logoDoubleVerify Holdings, Inc.DV$10.80-0.29
-2.61%
$1.79B1.85M27.050.25
CLVT logoClarivate PlcCLVT$2.65-0.05
-1.96%
$1.79B5.33M4.35-0.57
ROG logoRogers CorporationROG$97.46-1.73
-1.74%
$1.78B131.16K50.35-3.63
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.620.15
+2.38%
$1.78B11.00----
JJSF logoJ&J Snack Foods CorpJJSF$94.941.06
+1.13%
$1.78B433.21K22.033.35
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.49-1.44
-9.61%
$1.78B10.75M----
MCW logoMister Car Wash, Inc.MCW$5.550.11
+2.11%
$1.78B1.39M16.000.28
ASM logoAvino Silver & Gold Mines Ltd. (Canada)ASM$8.96-2.06
-18.74%
$1.78B14.70M40.810.14
NMM logoNavios Maritime Partners L.P.NMM$60.120.18
+0.31%
$1.78B254.32K6.548.73
V
Voyager Technologies, Inc.VOYG
$30.42-2.65
-8.03%
$1.78B1.41M----
MNKD logoMannkind CorporationMNKD$5.78-0.01
-0.16%
$1.78B4.28M57.900.10
SEMR logoSEMrush Holdings, Inc.SEMR$11.89-0.02
-0.13%
$1.78B1.58M---0.02
DEI logoDouglas Emmett, Inc.DEI$10.55-0.05
-0.52%
$1.78B2.51M7.120.12
IPX logoIperionX Limited - ADRIPX$49.84-2.97
-5.62%
$1.78B138.60K----
STOK logoStoke Therapeutics, Inc. Common StockSTOK$30.35-0.72
-2.31%
$1.77B557.70K46.370.67
AMPX logoAmprius Technologies, Inc.AMPX$12.41-1.17
-8.58%
$1.77B11.54M---0.26
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.600.15
+2.33%
$1.77B191.00----
CHCO logoCity Holding CoCHCO$123.251.19
+0.98%
$1.76B118.97K13.658.94
HLF logoHerbalife Ltd.HLF$17.250.27
+1.60%
$1.75B1.22M8.323.13
CRVS logoCorvus Pharmaceuticals, Inc.CRVS$20.68-0.26
-1.25%
$1.75B2.43M---0.53
NWL logoNewell Brands Inc.NWL$4.250.07
+1.56%
$1.75B6.68M7.46-0.06
PENN logoPENN Entertainment, Inc. Common StockPENN$12.84-0.31
-2.34%
$1.75B4.40M---6.35
JAMF logoJamf Holding Corp. Common StockJAMF$13.050.00
+0.04%
$1.75B16.77M62.14-0.32
OFG logoOFG BANCORPOFG$40.360.62
+1.56%
$1.75B524.47K8.684.58
P
Power Solutions International, Inc. Common StockPSIX
$71.82-3.90
-5.15%
$1.74B312.40K14.315.26
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.400.06
+0.78%
$1.74B1.06M21.950.36
SMA logoSmartStop Self Storage REIT, Inc.SMA$31.43-0.02
-0.05%
$1.74B465.19K----
DK logoDelek US Holdings, Inc.DK$29.500.56
+1.95%
$1.74B1.49M---8.16
SMPL logoThe Simply Good Foods Company Common StockSMPL$18.770.02
+0.10%
$1.74B1.73M11.030.90
INVX logoInnovex International, Inc.INVX$24.88-0.29
-1.15%
$1.73B429.74K20.631.47
C
Collective Mining Ltd.CNL
$16.45-2.29
-12.20%
$1.73B127.53K---0.59
TY logoTRI-Continental CorporationTY$33.22-0.15
-0.45%
$1.73B29.84K----
SONO logoSonos, Inc. Common StockSONO$14.350.01
+0.06%
$1.73B1.93M---0.52
WMK logoWeis Markets, Inc.WMK$71.171.16
+1.65%
$1.73B162.04K18.433.80
CYD logoChina Yuchai International Ltd.CYD$45.26-0.75
-1.63%
$1.73B171.81K----
DFH logoDream Finders Homes, Inc.DFH$18.39-0.22
-1.17%
$1.73B442.99K6.512.86
TYRA logoTyra Biosciences, Inc. Common StockTYRA$30.87-1.47
-4.54%
$1.73B983.00K---1.87
AI logoC3.ai, Inc.AI$11.00-1.26
-10.25%
$1.73B15.37M---2.83
LTC logoLTC Properties, Inc.LTC$36.510.33
+0.90%
$1.72B647.70K13.200.72
DQ logoDaqo New Energy Corp. - ADRDQ$24.72-0.94
-3.68%
$1.72B450.97K---5.14
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$8.190.04
+0.55%
$1.71B2.24M14.031.17
AMRC logoAmeresco, Inc.AMRC$31.31-1.06
-3.26%
$1.71B446.04K23.291.19
ORKA logoOruka Therapeutics, Inc. Common StockORKA$34.24-1.02
-2.89%
$1.71B383.50K---1.90
DGII logoDigi International IncDGII$43.09-2.20
-4.87%
$1.70B489.04K25.591.08
CLBK logoColumbia Financial, Inc. Common StockCLBK$16.27-0.05
-0.28%
$1.70B145.09K34.720.15
SHO logoSunstone Hotel Investors, Inc.SHO$8.78-0.19
-2.06%
$1.70B4.26M10.930.00
D
Definium Therapeutics, Inc. Common SharesDFTX
$16.88-0.36
-2.12%
$1.70B1.66M---2.04
K
Kodiak AI, Inc. Common StockKDK
$9.10-0.26
-2.76%
$1.70B412.02K----
YELP logoYELP INC.YELP$27.34-0.16
-0.60%
$1.69B1.24M12.172.26
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$32.430.28
+0.87%
$1.69B143.008.461.88
GTY logoGetty Realty Corp.GTY$29.890.63
+2.15%
$1.69B675.28K12.191.28
JMIA logoJumia Technologies AGJMIA$13.39-0.39
-2.86%
$1.69B2.79M----
MXL logoMaxLinear, Inc. Common StockMXL$17.31-1.96
-10.16%
$1.68B3.80M---1.58
ICFI logoICF International, Inc.ICFI$93.142.11
+2.32%
$1.68B123.93K12.755.30
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$9.44-0.58
-5.83%
$1.68B3.49M35.790.20
ZYME logoZymeworks Inc.ZYME$22.540.16
+0.71%
$1.67B560.16K---0.84
ALGT logoAllegiant Travel CompanyALGT$88.56-2.88
-3.15%
$1.67B491.93K29.98-16.30
PRGS logoProgress Software Corp (DE)PRGS$40.911.20
+3.02%
$1.67B1.08M8.631.66
UPB logoUpstream Bio, Inc. Common StockUPB$31.110.17
+0.54%
$1.67B667.53K----
DCO logoDucommun IncorporatedDCO$113.171.45
+1.30%
$1.67B150.72K32.38-2.34
IMCR logoImmunocore Holdings plc - ADRIMCR$32.58-0.42
-1.28%
$1.67B761.60K---0.57
MBX logoMBX Biosciences, Inc. Common StockMBX$36.850.01
+0.03%
$1.65B949.87K---2.39
CRML logoCritical Metals Corp. Ordinary SharesCRML$13.17-0.84
-6.02%
$1.65B17.51M----
ADNT logoAdient plc Ordinary SharesADNT$20.80-0.24
-1.13%
$1.65B1.04M10.90-3.34
LAC logoLithium Americas Corp.LAC$4.87-0.56
-10.41%
$1.65B17.63M---1.05
PBI logoPitney Bowes Inc.PBI$10.430.19
+1.81%
$1.65B3.51M8.330.45
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$12.09-0.50
-3.94%
$1.65B281.64K---1.01
MCRI logoMonarch Casino & Resort IncMCRI$91.591.39
+1.54%
$1.65B129.58K16.285.54
SVV logoSavers Value Village, Inc.SVV$10.34-0.19
-1.85%
$1.65B1.02M43.88-0.01
CLDX logoCelldex Therapeutics, IncCLDX$24.62-0.07
-0.28%
$1.64B568.28K---3.38
Pubblicita'