Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SLAB logoSilicon Laboratories IncSLAB$117.065.99
+5.39%
$5.15B306.14K---5.94
NOVT logoNovanta Inc. Common StockNOVT$122.780.87
+0.71%
$5.13B256.89K48.411.67
KC logoKingsoft Cloud Holdings Limited - ADRKC$13.64-0.59
-4.13%
$5.12B1.83M---1.20
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$132.75-1.18
-0.88%
$5.12B282.82K17.035.73
WFRD logoWeatherford International plc Ordinary SharesWFRD$46.090.53
+1.17%
$5.12B1.77M10.456.72
QLYS logoQualys, Inc. Common StockQLYS$132.50-0.98
-0.74%
$5.10B341.45K30.774.65
ACT logoEnact Holdings, Inc. Common StockACT$36.14-0.31
-0.85%
$5.10B393.07K7.284.37
HRI logoHerc Holdings Inc.HRI$121.54-1.97
-1.60%
$5.09B437.42K13.887.41
CUZ logoCousins Properties Inc.CUZ$28.090.28
+1.01%
$5.09B784.18K11.280.30
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$22.331.26
+5.97%
$5.08B3.09M125.50-0.35
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.12-0.04
-0.18%
$5.07B891.68K14.361.68
MAC logoThe Macerich CompanyMAC$14.98-0.08
-0.52%
$5.06B1.45M12.050.39
ESGR logoEnstar GroupESGR$334.180.68
+0.20%
$5.05B51.35K5.5566.06
URBN logoUrban Outfitters IncURBN$51.830.03
+0.07%
$5.05B1.40M14.713.49
AMTM logoAmentum Holdings, Inc.AMTM$21.20-0.11
-0.52%
$5.05B1.76M----
SAIC logoScience Applications International Corporation Common StockSAIC$121.12-0.67
-0.55%
$5.02B425.67K12.835.93
ASAN logoAsana, Inc. Class A Common StockASAN$17.310.06
+0.34%
$5.02B1.77M---1.12
VLY logoValley National BancorpVLY$8.81-0.03
-0.33%
$5.01B6.62M15.620.69
DY logoDycom Industries, Inc.DY$188.351.94
+1.04%
$5.00B246.45K21.317.60
HWC logoHancock Whitney Corporation Common StockHWC$54.70-0.35
-0.63%
$5.00B544.13K10.935.28
SNDK logoSandisk Corporation Common StockSNDK$37.771.11
+3.01%
$5.00B2.04M----
COMP logoCompass, Inc.COMP$6.25-1.48
-19.08%
$4.99B30.81M---0.31
BOX logoBOX, INC.BOX$31.420.03
+0.09%
$4.98B903.47K119.590.80
UBSI logoUnited Bankshares IncUBSI$35.51-0.31
-0.87%
$4.97B339.48K13.422.74
MOD logoModine Manufacturing CoMOD$94.651.46
+1.57%
$4.95B777.48K25.432.98
KTB logoKontoor Brands, Inc. Common StockKTB$68.55-0.63
-0.92%
$4.94B557.67K18.424.44
MSGS logoMadison Square Garden Sports Corp.MSGS$191.710.80
+0.42%
$4.93B105.54K86.692.37
COTY logoCOTY INCCOTY$4.67-0.16
-3.22%
$4.93B8.33M20.18-0.01
AMG logoAffiliated Managers GroupAMG$179.25-1.91
-1.05%
$4.92B347.26K7.8715.10
CIVI logoCivitas Resources, Inc.CIVI$27.650.28
+1.03%
$4.92B2.69M5.6710.10
AEIS logoAdvanced Energy Industries IncAEIS$112.702.14
+1.94%
$4.91B265.22K47.371.43
FIVE logoFive Below, Inc. Common StockFIVE$85.30-0.70
-0.81%
$4.90B1.55M17.114.85
KRG logoKite Realty Group TrustKRG$22.44-0.01
-0.04%
$4.87B1.76M10.720.02
VRNS logoVaronis Systems, Inc.VRNS$45.32-0.16
-0.34%
$4.85B1.37M---0.86
SFBS logoServisFirst Bancshares Inc.SFBS$74.56-0.13
-0.17%
$4.85B97.14K21.254.16
FELE logoFranklin Electric Co IncFELE$86.89-0.78
-0.88%
$4.84B163.46K27.533.85
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$21.980.30
+1.37%
$4.84B1.93M11.941.93
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$161.06-1.61
-0.99%
$4.83B390.93K16.229.00
SIGI logoSelective Insurance GroupSIGI$89.74-0.07
-0.08%
$4.82B324.61K24.413.22
VVV logoValvoline Inc.VVV$33.01-0.89
-2.61%
$4.82B2.49M23.702.09
TGTX logoTG Therapeutics, Inc.TGTX$33.66-0.20
-0.58%
$4.82B2.24M---0.10
SEE logoSealed Air Corp.SEE$30.57-0.16
-0.53%
$4.82B1.67M10.082.72
SANM logoSanmina CorpSANM$79.98-0.56
-0.69%
$4.81B257.92K19.904.09
CTRE logoCareTrust REIT, IncCTRE$29.150.20
+0.68%
$4.81B922.15K17.190.79
NXST logoNexstar Media Group, Inc. Common StockNXST$164.950.64
+0.39%
$4.80B549.55K8.9417.29
WK logoWorkiva Inc.WK$67.61-1.14
-1.66%
$4.79B567.98K---0.92
IRT logoIndependence Realty Trust Inc.IRT$19.11-0.08
-0.42%
$4.79B1.42M17.890.18
POR logoPortland General Electric CompanyPOR$42.440.11
+0.26%
$4.79B612.37K13.953.01
WTM logoWhite Mountains Insurance Group Ltd.WTM$1798.749.63
+0.54%
$4.77B13.92K9.0189.99
GXO logoGXO Logistics, Inc.GXO$39.68-0.03
-0.08%
$4.77B1.10M14.301.12
AROC logoArchrock IncAROC$24.690.33
+1.35%
$4.77B805.28K27.220.91
FMC logoFMC CorporationFMC$36.790.19
+0.53%
$4.77B1.46M11.012.72
RDN logoRadian Group Inc.RDN$33.54-0.35
-1.02%
$4.76B961.68K7.933.93
LUMN logoLumen Technologies, Inc.LUMN$4.380.22
+5.41%
$4.76B10.44M---0.05
WHD logoCactus, Inc.WHD$42.051.01
+2.45%
$4.75B790.17K18.892.82
MATX logoMatsons, Inc.MATX$96.23-3.03
-3.05%
$4.74B606.96K11.8812.02
SNDR logoSchneider National, Inc.SNDR$22.97-0.06
-0.26%
$4.74B522.46K38.670.65
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$38.78-0.61
-1.55%
$4.73B391.98K45.74-0.64
M
MADISON SQUARE GARDEN CO NEW CL A (DE)MSG
$237.220.00
0.00%
$4.73B------
ACA logoArcosa, Inc. Common StockACA$86.960.15
+0.18%
$4.72B249.26K29.942.63
ENIC logoEnel Chile S.A. - ADRENIC$3.960.00
-0.13%
$4.70B1.53M5.570.61
EEFT logoEuronet Worldwide IncEEFT$108.350.97
+0.90%
$4.66B258.75K13.846.47
NJR logoNew Jersey Resources CorpNJR$47.29-0.69
-1.44%
$4.66B648.33K13.313.32
FUN logoSix Flags Entertainment CorporationFUN$35.911.47
+4.25%
$4.66B3.16M132.66-0.64
RDNT logoRadNet, Inc. Common StockRDNT$55.68-0.70
-1.24%
$4.64B1.99M102.74-0.07
TXNM logoTXNM Energy, Inc.TXNM$52.920.25
+0.47%
$4.64B714.79K19.631.92
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$76.190.17
+0.23%
$4.64B311.81K18.874.19
CBT logoCabot CorporationCBT$73.92-0.39
-0.53%
$4.64B381.73K11.787.53
AGO logoAssured Guaranty, LTDAGO$87.36-1.09
-1.23%
$4.63B505.15K7.8712.87
TENB logoTenable Holdings, Inc.TENB$31.52-0.49
-1.55%
$4.63B2.56M---0.30
RUSHA logoRush Enterprises IncRUSHA$48.24-0.51
-1.05%
$4.61B325.00K15.633.73
TIGO logoMillicom International Cellular S.A. Common StockTIGO$34.820.56
+1.63%
$4.59B984.43K28.350.94
BDC logoBelden Inc.BDC$106.59-0.68
-0.63%
$4.58B181.28K17.834.81
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.840.03
+0.07%
$4.56B487.00K----
KAI logoKadant Inc.KAI$303.652.88
+0.96%
$4.55B221.37K37.719.48
SON logoSonoco Products CompanySON$44.36-0.69
-1.54%
$4.54B541.60K9.141.65
AVT logoAvnet, Inc.AVT$50.43-0.19
-0.38%
$4.54B587.57K12.783.53
ITGR logoInteger Holdings CorporationITGR$118.45-1.07
-0.90%
$4.54B334.88K25.513.36
KBH logoKB HomeKBH$53.96-0.40
-0.74%
$4.53B760.81K7.428.47
ST logoSensata Technologies Holding plcST$25.543.08
+13.71%
$4.48B2.99M8.710.84
TDS logoTelephone and Data Systems Inc.TDS$34.580.62
+1.83%
$4.48B604.11K---5.40
ABCB logoAmeris BancorpABCB$60.38-0.30
-0.49%
$4.48B185.19K12.895.21
BCC logoBoise Cascade CompanyBCC$88.62-0.96
-1.07%
$4.47B278.11K12.189.56
BGC logoBGC Group, Inc. Class A Common StockBGC$9.16-0.07
-0.78%
$4.47B1.54M9.410.26
AVAV logoAeroVironment, Inc.AVAV$165.68-2.70
-1.60%
$4.46B368.87K65.341.74
SWTX logoSpringWorks Therapeutics, Inc. Common StockSWTX$46.260.05
+0.12%
$4.46B3.76M---3.48
CRC logoCalifornia Resources CorporationCRC$40.56-0.15
-0.37%
$4.46B933.03K12.906.35
PAM logoPAMPA ENERGIA S.A.PAM$75.503.14
+4.34%
$4.44B193.72K12.536.50
NE logoNoble Corporation plcNE$23.810.36
+1.52%
$4.44B1.37M12.082.99
FTDR logoFrontdoor, Inc. Common StockFTDR$53.12-0.35
-0.66%
$4.43B518.35K17.813.02
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.590.36
+1.02%
$4.43B991.79K14.560.50
CALM logoCal-Maine Foods IncCALM$91.280.55
+0.60%
$4.42B574.70K7.0112.85
CNX logoCNX Resources CorporationCNX$31.320.37
+1.18%
$4.41B1.36M16.54-0.68
ITRI logoItron IncITRI$108.560.69
+0.64%
$4.40B307.83K17.704.88
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$28.450.04
+0.15%
$4.39B1.49M27.521.16
M logoMacy's Inc.M$11.62-0.17
-1.42%
$4.38B2.76M4.800.59
ESE logoESCO Technologies, Inc.ESE$175.521.69
+0.97%
$4.38B218.78K36.644.26
PVH logoPVH Corp.PVH$74.48-1.08
-1.43%
$4.38B637.34K6.4412.28
CNS logoCohen & Steers Inc.CNS$80.260.30
+0.37%
$4.38B198.90K29.542.97
RUSHB logoRush Enterprises IncRUSHB$53.31-0.52
-0.97%
$4.34B16.13K14.743.73
Pubblicita'