Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
888.25BAktien
104
ÜbersichtLeistung
 Ashford Hospitality Trust, Inc.AHT | $4.83 | 0.00 | -0.10% | $29.59M | 12.56K | -0.10 | -48.01 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.13 | 0.00 | -0.23% | $43.44M | 407.01K | -6.24 | -0.34 | |
 Global Self Storage, Inc. Common StockSELF | $4.96 | 0.03 | +0.51% | $56.63M | 13.17K | 22.70 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $3.89 | -0.04 | -1.02% | $62.73M | 60.35K | -3.77 | -1.03 | |
 Franklin Street Properties CorpFSP | $1.22 | -0.05 | -4.33% | $125.47M | 1.47M | -2.33 | -0.52 | |
 Orion Properties Inc.ONL | $2.50 | -0.02 | -0.99% | $141.35M | 258.01K | -1.81 | -1.39 | |
 Strawberry Fields REIT, Inc.STRW | $11.54 | -0.21 | -1.81% | $149.67M | 11.13K | 19.20 | 0.60 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.52 | -0.02 | -0.98% | $173.28M | 143.67K | -3.30 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.47 | -0.03 | -0.18% | $205.25M | 69.96K | -41.40 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.07 | 0.00 | 0.00% | $228.96M | 179.47K | -2.56 | -1.59 | |
 FrontView REIT, Inc.FVR | $13.35 | -0.15 | -1.15% | $273.03M | 66.03K | -12.47 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.51M | 309.39K | -2.18 | -3.17 | |
 CHATHAM LODGING TRUSTCLDT | $6.42 | -0.03 | -0.53% | $317.33M | 289.52K | 215.97 | 0.03 | |
 Gladstone Land CorporationLAND | $8.96 | -0.15 | -1.62% | $332.18M | 279.54K | -20.86 | -0.44 | |
 Service Properties Trust Common StockSVC | $2.17 | -0.02 | -0.69% | $361.25M | 870.72K | -1.30 | -1.67 | |
 Postal Realty Trust, IncPSTL | $14.63 | -0.10 | -0.65% | $370.46M | 128.07K | 39.62 | 0.38 | |
 Global Medical REIT Inc.GMRE | $31.05 | -0.02 | -0.06% | $414.62M | 136.24K | 88.36 | 0.35 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.85 | 0.42 | +2.90% | $415.40M | 256.89K | -37.41 | -0.39 | |
N Net Lease Office PropertiesNLOP | $29.04 | 0.30 | +1.06% | $430.27M | 42.54K | -2.73 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.11 | 0.13 | +0.63% | $434.38M | 66.68K | 15.59 | 1.29 | |
 Farmland Partners Inc.FPI | $10.32 | 0.22 | +2.23% | $455.73M | 769.58K | 8.46 | 1.22 | |
 Claros Mortgage Trust, Inc.CMTG | $3.29 | -0.05 | -1.65% | $457.92M | 213.94K | -1.10 | -2.98 | |
 Peakstone Realty TrustPKST | $13.67 | -0.14 | -1.03% | $502.93M | 159.55K | -1.54 | -8.89 | |
 Gladstone Commercial Corporation - REITGOOD | $11.32 | 0.13 | +1.20% | $523.79M | 417.43K | 31.25 | 0.36 | |
 Universal Health Realty Income TrustUHT | $37.63 | 1.22 | +3.35% | $526.71M | 93.42K | 29.43 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $16.72 | 0.21 | +1.27% | $537.54M | 418.92K | -14.44 | -1.15 | |
 Summit Hotel Properties, Inc.INN | $5.22 | -0.04 | -0.67% | $568.53M | 575.56K | -58.06 | -0.09 | |
 Brandywine Realty TrustBDN | $3.52 | 0.06 | +1.59% | $616.63M | 2.51M | -3.32 | -1.07 | |
 Whitestone REITWSR | $12.96 | 0.93 | +7.68% | $645.63M | 373.00K | 19.47 | 0.65 | |
 Hudson Pacific Properties, Inc.HPP | $2.42 | 0.07 | +3.19% | $909.96M | 8.09M | -0.85 | -2.81 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.95 | 0.07 | +0.34% | $977.68M | 1.55M | 7.62 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $21.50 | -0.05 | -0.21% | $986.72M | 526.53K | 71.33 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.06 | 0.01 | +0.19% | $1.00B | 642.08K | -14.13 | -0.57 | |
 RLJ Lodging TrustRLJ | $6.92 | 0.04 | +0.65% | $1.04B | 1.41M | 32.98 | 0.21 | |
 Alexander's Inc.ALX | $218.10 | -4.91 | -2.20% | $1.11B | 31.81K | 29.96 | 7.28 | |
 JBG SMITH Properties Common SharesJBGS | $19.40 | -0.73 | -3.64% | $1.15B | 891.26K | -10.27 | -1.89 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.71 | -0.14 | -1.13% | $1.22B | 941.97K | 20.21 | 0.63 | |
 Alexander & Baldwin, Inc.ALEX | $16.68 | 0.26 | +1.59% | $1.23B | 643.20K | 15.79 | 1.07 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.17 | -0.46 | -5.97% | $1.25B | 3.78M | 30.77 | 0.24 | |
 Pebblebrook Hotel TrustPEB | $10.68 | -0.12 | -1.14% | $1.27B | 1.26M | -18.41 | -0.58 | |
 Sila Realty Trust, Inc.SILA | $23.53 | 0.14 | +0.60% | $1.30B | 236.97K | 34.06 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.13 | 0.49 | +1.00% | $1.41B | 300.40K | 10.87 | 4.62 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | +0.08% | $1.44B | 2.82M | -18.14 | -0.36 | |
 NetSTREIT Corp.NTST | $18.72 | -0.05 | -0.29% | $1.56B | 1.08M | 15.03 | 0.00 | |
 Getty Realty Corp.GTY | $27.54 | -0.24 | -0.87% | $1.59B | 304.68K | 21.53 | 1.28 | |
 DiamondRock Hospitality CompanyDRH | $7.87 | 0.02 | +0.19% | $1.61B | 3.88M | 30.23 | 0.26 | |
 LTC Properties, Inc.LTC | $35.09 | 0.46 | +1.33% | $1.62B | 349.01K | 19.27 | 1.82 | |
 Global Net Lease, Inc.GNL | $7.63 | 0.07 | +0.98% | $1.69B | 1.35M | -5.32 | -1.44 | |
 Sunstone Hotel Investors, Inc.SHO | $8.98 | -0.10 | -1.05% | $1.70B | 1.08M | 449.50 | 0.02 | |
 CoreCivic, Inc.CXW | $18.31 | -0.35 | -1.87% | $1.96B | 1.02M | 19.47 | 0.94 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.98 | -1.12 | -3.09% | $1.98B | 606.12K | -- | -- | |
 InvenTrust Properties Corp.IVT | $27.49 | -0.08 | -0.30% | $2.13B | 1.11M | 19.06 | 1.44 | |
 Douglas Emmett, Inc.DEI | $12.72 | 0.03 | +0.20% | $2.13B | 2.25M | 57.91 | 0.22 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.71 | -0.26 | -2.33% | $2.15B | 5.46M | 39.74 | 0.27 | |
 National Storage Affiliates TrustNSA | $29.03 | -0.93 | -3.09% | $2.22B | 2.19M | 46.69 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $23.55 | 0.10 | +0.41% | $2.45B | 744.95K | 21.71 | 1.08 | |
 Apple Hospitality REIT, Inc.APLE | $11.39 | -0.06 | -0.52% | $2.72B | 2.72M | 15.33 | 0.75 | |
 OUTFRONT Media Inc.OUT | $17.23 | 0.15 | +0.90% | $2.88B | 1.30M | 29.71 | 0.58 | |
 COPT Defense PropertiesCDP | $27.32 | -0.17 | -0.60% | $2.99B | 1.07M | 20.72 | 1.28 | |
 Medical Properties Trust, Inc.MPW | $5.17 | 0.31 | +6.48% | $3.11B | 13.39M | -2.17 | -2.39 | |
 Highwoods Properties Inc.HIW | $28.66 | 0.25 | +0.87% | $3.15B | 1.07M | 24.06 | 1.19 | |
 Granite Real Estate Investment TrustGRP.U | $55.43 | 0.26 | +0.48% | $3.36B | 5.02K | 14.36 | 3.86 | |
 National Health InvestorsNHI | $75.16 | 1.56 | +2.12% | $3.57B | 243.16K | 24.05 | 3.13 | |
 SL Green Realty Corp.SLG | $51.44 | -0.13 | -0.26% | $3.65B | 1.08M | 5139.50 | 0.01 | |
 Americold Realty Trust, Inc.COLD | $12.69 | 0.15 | +1.17% | $3.71B | 8.09M | -68.58 | -0.19 | |
 Cousins Properties Inc.CUZ | $25.74 | 0.35 | +1.37% | $4.20B | 1.95M | 67.54 | 0.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.48 | 0.25 | +1.42% | $4.22B | 2.49M | 23.16 | 0.76 | |
 Kilroy Realty Corp.KRC | $41.42 | 0.28 | +0.69% | $4.90B | 818.29K | 15.29 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $85.88 | -0.78 | -0.89% | $5.41B | 425.13K | 20.50 | 4.19 | |
 Terreno Realty CorporationTRNO | $58.51 | 0.22 | +0.38% | $6.05B | 681.85K | 23.23 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.77 | 0.02 | +0.11% | $6.38B | 5.28M | -15.78 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $38.53 | 0.89 | +2.38% | $7.08B | 2.27M | 29.84 | 1.27 | |
 Vornado Realty TrustVNO | $37.45 | -0.19 | -0.51% | $7.20B | 890.98K | 9.28 | 4.04 | |
 First Industrial Realty Trust, Inc.FR | $55.84 | 0.17 | +0.31% | $7.48B | 952.94K | 31.57 | 1.79 | |
 American Healthcare REIT, Inc.AHR | $45.28 | 0.72 | +1.62% | $7.51B | 3.11M | -202.50 | -0.22 | |
 CareTrust REIT, IncCTRE | $34.30 | 0.31 | +0.92% | $7.68B | 1.54M | 28.73 | 1.20 | |
 NNN REIT, Inc.NNN | $40.83 | -0.28 | -0.69% | $7.70B | 1.67M | 19.43 | 2.10 | |
 CubeSmartCUBE | $39.07 | -1.01 | -2.51% | $9.00B | 2.76M | 24.05 | 1.64 | |
 Lineage, Inc. Common StockLINE | $39.00 | 0.76 | +1.99% | $9.00B | 1.02M | -14.10 | -2.79 | |
 EastGroup Properties Inc.EGP | $175.69 | 1.66 | +0.96% | $9.37B | 240.27K | 36.90 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.30 | -0.16 | -0.40% | $9.53B | 1.21M | 28.83 | 1.42 | |
 Alexandria Real Estate Equities, Inc.ARE | $56.35 | -2.41 | -4.11% | $9.77B | 7.50M | -22.90 | -2.47 | |
 Host Hotels & Resorts, Inc.HST | $16.07 | -0.23 | -1.44% | $11.03B | 6.79M | 17.06 | 0.94 | |
 BXP, Inc.BXP | $70.42 | 0.06 | +0.08% | $11.15B | 2.22M | 2347.33 | 0.03 | |
 Lamar Advertising CoLAMR | $116.10 | -0.32 | -0.28% | $11.87B | 341.21K | 27.27 | 4.30 | |
 Omega Healthcare Investors Inc.OHI | $39.88 | 0.35 | +0.90% | $11.95B | 2.09M | 25.00 | 1.62 | |
 Healthpeak Properties, Inc.DOC | $17.57 | -0.01 | -0.09% | $12.25B | 9.62M | -352.50 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.78 | -0.87 | -1.99% | $12.31B | 2.98M | 16.86 | 2.58 | |
 W.P. Carey Inc. (REIT)WPC | $65.31 | -0.97 | -1.46% | $14.22B | 1.59M | 42.70 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.02 | -0.30 | -0.86% | $15.79B | 287.57K | 681.30 | 0.05 | |
 SBA Communications CorpSBAC | $191.12 | 0.70 | +0.36% | $20.51B | 1.32M | 24.27 | 7.87 | |
 Extra Space Storage, Inc.EXR | $134.92 | -6.84 | -4.83% | $28.32B | 3.03M | 28.94 | 4.61 | |
 VICI Properties Inc. Common StockVICI | $29.54 | -0.16 | -0.53% | $31.54B | 11.16M | 11.33 | 2.61 | |
 Ventas, Inc.VTR | $74.39 | 4.61 | +6.60% | $33.60B | 5.64M | 171.92 | 0.43 | |
 Crown Castle Inc.CCI | $91.33 | -0.99 | -1.07% | $39.48B | 2.80M | -8.53 | -10.63 | |
 Public StoragePSA | $280.93 | -8.25 | -2.85% | $48.86B | 1.65M | 30.37 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $170.84 | 3.70 | +2.21% | $58.04B | 2.07M | 43.72 | 3.87 | |
 American Tower CorporationAMT | $179.58 | 0.50 | +0.28% | $83.63B | 2.95M | 64.96 | 2.75 | |
 PROLOGIS, INC.PLD | $124.22 | 0.75 | +0.61% | $114.76B | 2.37M | 36.02 | 3.43 | |
 Welltower Inc.WELL | $181.00 | 4.04 | +2.28% | $121.64B | 2.80M | 122.23 | 1.45 |
Werbung