Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
901.57BAktien
104
ÜbersichtLeistung
 Sotherly Hotels Inc. Common StockSOHO | $0.89 | 0.02 | +2.00% | $23.52M | 1.59M | -3.48 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.10 | -0.11 | -1.77% | $37.41M | 52.55K | -0.13 | -48.01 | |
 Global Self Storage, Inc. Common StockSELF | $5.21 | 0.06 | +1.17% | $59.24M | 53.74K | 19.35 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.29 | -0.08 | -1.83% | $69.35M | 86.52K | -4.17 | -1.03 | |
 Orion Properties Inc.ONL | $2.90 | -0.08 | -2.52% | $163.88M | 203.79K | -1.89 | -1.54 | |
 Strawberry Fields REIT, Inc.STRW | $12.73 | 0.88 | +7.47% | $166.31M | 65.04K | 25.10 | 0.51 | |
 Franklin Street Properties CorpFSP | $1.68 | 0.00 | -0.30% | $174.20M | 612.92K | -3.23 | -0.52 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $3.02 | 0.04 | +1.52% | $206.02M | 312.17K | -3.92 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.71 | 0.04 | +0.27% | $208.27M | 52.97K | 105.07 | 0.14 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.18 | -0.03 | -0.71% | $236.00M | 89.60K | -1.64 | -2.55 | |
 FrontView REIT, Inc.FVR | $13.66 | -0.03 | -0.18% | $274.15M | 112.96K | -12.52 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.12M | 768.33K | -2.19 | -3.17 | |
 Gladstone Land CorporationLAND | $8.87 | 0.01 | +0.08% | $321.14M | 348.04K | -35.50 | -0.25 | |
 CHATHAM LODGING TRUSTCLDT | $7.02 | -0.09 | -1.27% | $343.83M | 273.59K | 234.00 | 0.03 | |
 Postal Realty Trust, IncPSTL | $15.83 | -0.14 | -0.88% | $389.78M | 86.51K | 198.00 | 0.08 | |
N Net Lease Office PropertiesNLOP | $28.97 | -0.13 | -0.44% | $429.24M | 115.83K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.46 | -0.21 | -1.37% | $438.69M | 204.18K | -39.65 | -0.39 | |
 Farmland Partners Inc.FPI | $10.93 | 0.04 | +0.39% | $481.83M | 325.04K | 8.94 | 1.22 | |
 Service Properties Trust Common StockSVC | $2.90 | 0.04 | +1.58% | $483.06M | 1.72M | -1.97 | -1.47 | |
 Peakstone Realty TrustPKST | $13.50 | -0.61 | -4.29% | $497.23M | 202.86K | -48.27 | -0.28 | |
 One Liberty Properties, Inc.OLP | $23.06 | 0.17 | +0.76% | $498.20M | 67.03K | 14.24 | 1.62 | |
 Global Medical REIT Inc.GMRE | $7.67 | 0.00 | +0.07% | $512.63M | 592.19K | 255.50 | 0.03 | |
 Claros Mortgage Trust, Inc.CMTG | $3.85 | 0.08 | +1.98% | $539.01M | 486.12K | -1.29 | -2.98 | |
 CTO Realty Growth, Inc.CTO | $16.59 | 0.05 | +0.33% | $546.30M | 371.23K | -14.42 | -1.15 | |
 Universal Health Realty Income TrustUHT | $41.95 | 0.48 | +1.17% | $582.44M | 69.73K | 32.05 | 1.31 | |
 Gladstone Commercial Corporation - REITGOOD | $13.01 | -0.04 | -0.33% | $609.00M | 314.06K | 45.10 | 0.29 | |
 Summit Hotel Properties, Inc.INN | $5.79 | 0.06 | +1.13% | $630.55M | 746.66K | 36.22 | 0.16 | |
 Whitestone REITWSR | $12.93 | -0.09 | -0.72% | $653.79M | 186.04K | 19.72 | 0.65 | |
 Brandywine Realty TrustBDN | $4.59 | 0.05 | +1.21% | $789.64M | 2.04M | -2.42 | -1.88 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.02 | 0.02 | +0.07% | $980.85M | 813.37K | 1100.75 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $23.35 | -0.30 | -1.26% | $1.07B | 356.81K | 57.49 | 0.41 | |
 Hudson Pacific Properties, Inc.HPP | $2.88 | -0.06 | -2.21% | $1.09B | 5.03M | -1.05 | -2.73 | |
 Piedmont Realty Trust, Inc.PDM | $8.87 | 0.02 | +0.17% | $1.10B | 468.04K | -14.07 | -0.63 | |
 RLJ Lodging TrustRLJ | $7.59 | -0.06 | -0.72% | $1.15B | 1.64M | 26.36 | 0.29 | |
 Alexander's Inc.ALX | $242.28 | -1.91 | -0.78% | $1.24B | 73.45K | 33.27 | 7.28 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.78 | -0.13 | -1.59% | $1.32B | 1.47M | 32.46 | 0.24 | |
 Alexander & Baldwin, Inc.ALEX | $18.13 | -0.29 | -1.59% | $1.35B | 1.89M | 17.29 | 1.07 | |
 Pebblebrook Hotel TrustPEB | $11.59 | -0.09 | -0.81% | $1.37B | 1.14M | -39.98 | -0.29 | |
 Sila Realty Trust, Inc.SILA | $25.32 | 0.08 | +0.31% | $1.40B | 153.90K | -- | -- | |
 Xenia Hotels & Resorts, Inc.XHR | $14.77 | 0.05 | +0.37% | $1.42B | 691.14K | 23.45 | 0.63 | |
 JBG SMITH Properties Common SharesJBGS | $23.66 | 0.14 | +0.62% | $1.46B | 844.16K | -12.52 | -1.89 | |
 PARAMOUNT GROUP, INC.PGRE | $7.08 | -0.04 | -0.63% | $1.56B | 1.88M | -7.23 | -0.98 | |
 Getty Realty Corp.GTY | $28.11 | -0.13 | -0.47% | $1.59B | 290.72K | 24.45 | 1.15 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.34 | 0.37 | +0.66% | $1.60B | 222.66K | 11.01 | 5.20 | |
 Uniti Group Inc. Common StockUNIT | $6.77 | -0.17 | -2.41% | $1.64B | 2.42M | 16.22 | 0.41 | |
 LTC Properties, Inc.LTC | $36.24 | 0.02 | +0.05% | $1.66B | 248.85K | 18.59 | 1.94 | |
 DiamondRock Hospitality CompanyDRH | $8.19 | -0.16 | -1.98% | $1.68B | 4.77M | 31.48 | 0.26 | |
 NetSTREIT Corp.NTST | $18.30 | 0.06 | +0.32% | $1.75B | 855.01K | -304.92 | -0.06 | |
 Global Net Lease, Inc.GNL | $8.18 | -0.02 | -0.30% | $1.79B | 899.45K | -5.48 | -1.48 | |
 Sunstone Hotel Investors, Inc.SHO | $9.65 | -0.13 | -1.36% | $1.83B | 3.27M | 12.70 | 0.76 | |
 CoreCivic, Inc.CXW | $20.97 | -0.13 | -0.63% | $2.25B | 1.02M | 22.31 | 0.94 | |
 InvenTrust Properties Corp.IVT | $29.98 | -0.08 | -0.27% | $2.33B | 267.75K | 20.83 | 1.44 | |
 National Storage Affiliates TrustNSA | $30.96 | -0.95 | -2.97% | $2.37B | 1.09M | 18.05 | 1.71 | |
 Park Hotels & Resorts Inc. Common StockPK | $12.08 | 0.13 | +1.12% | $2.41B | 3.25M | 11.96 | 1.01 | |
 Four Corners Property Trust, Inc.FCPT | $25.66 | 0.21 | +0.84% | $2.68B | 644.38K | 23.75 | 1.08 | |
 Douglas Emmett, Inc.DEI | $16.56 | -0.08 | -0.49% | $2.77B | 2.43M | 75.27 | 0.22 | |
 Medical Properties Trust, Inc.MPW | $4.85 | -0.28 | -5.42% | $2.92B | 13.75M | -1.75 | -2.77 | |
 Apple Hospitality REIT, Inc.APLE | $12.51 | -0.06 | -0.52% | $2.97B | 1.89M | 16.73 | 0.75 | |
 OUTFRONT Media Inc.OUT | $19.07 | 0.16 | +0.82% | $3.16B | 2.04M | 13.52 | 1.40 | |
 Granite Real Estate Investment TrustGRP.U | $56.09 | -0.50 | -0.88% | $3.40B | 2.59K | 15.48 | 3.62 | |
 COPT Defense PropertiesCDP | $30.48 | -0.18 | -0.59% | $3.42B | 943.42K | 23.64 | 1.28 | |
 Highwoods Properties Inc.HIW | $32.23 | -0.16 | -0.51% | $3.48B | 1.02M | 27.08 | 1.19 | |
 National Health InvestorsNHI | $78.98 | 0.69 | +0.88% | $3.75B | 155.19K | 27.14 | 2.91 | |
 Americold Realty Trust, Inc.COLD | $13.64 | -0.15 | -1.07% | $3.89B | 5.64M | -71.87 | -0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.18 | 0.13 | +0.70% | $4.60B | 1.56M | 36.21 | 0.53 | |
 SL Green Realty Corp.SLG | $65.00 | -0.67 | -1.02% | $4.61B | 1.10M | 811.81 | 0.08 | |
 Cousins Properties Inc.CUZ | $29.19 | -0.25 | -0.86% | $4.90B | 1.55M | 78.88 | 0.37 | |
 Kilroy Realty Corp.KRC | $43.63 | 0.46 | +1.07% | $5.16B | 1.39M | 25.96 | 1.68 | |
 Terreno Realty CorporationTRNO | $58.32 | -0.24 | -0.41% | $6.02B | 677.03K | 30.37 | 1.92 | |
 Ryman Hospitality Properties, IncRHP | $99.31 | -0.86 | -0.85% | $6.26B | 549.58K | 22.63 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $18.07 | -0.27 | -1.46% | $6.35B | 4.02M | -15.71 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $35.90 | -0.36 | -1.00% | $6.78B | 987.37K | 34.92 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $51.90 | -0.29 | -0.55% | $6.87B | 550.17K | 25.31 | 2.05 | |
 American Healthcare REIT, Inc.AHR | $42.76 | 0.09 | +0.20% | $7.22B | 798.18K | -194.66 | -0.22 | |
 CareTrust REIT, IncCTRE | $34.26 | 0.06 | +0.18% | $7.63B | 1.31M | 28.53 | 1.20 | |
 Vornado Realty TrustVNO | $42.08 | -0.89 | -2.08% | $8.08B | 2.15M | 1052.38 | 0.04 | |
 NNN REIT, Inc.NNN | $42.99 | -0.03 | -0.07% | $8.11B | 1.09M | 19.99 | 2.15 | |
 EastGroup Properties Inc.EGP | $166.82 | -0.13 | -0.07% | $8.89B | 387.68K | 36.00 | 4.63 | |
 CubeSmartCUBE | $40.84 | -0.35 | -0.84% | $9.28B | 1.64M | 24.80 | 1.64 | |
 Lineage, Inc. Common StockLINE | $42.49 | 0.70 | +1.68% | $9.72B | 1.09M | -13.19 | -3.22 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.86 | -0.50 | -1.15% | $10.14B | 1.75M | 35.41 | 1.21 | |
 Host Hotels & Resorts, Inc.HST | $17.66 | 0.06 | +0.37% | $12.17B | 8.06M | 18.83 | 0.94 | |
 BXP, Inc.BXP | $77.85 | 0.67 | +0.87% | $12.24B | 1.92M | 2575.17 | 0.03 | |
 Omega Healthcare Investors Inc.OHI | $42.66 | 0.18 | +0.42% | $12.56B | 1.44M | 27.47 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $18.25 | 0.17 | +0.91% | $12.68B | 5.88M | 76.02 | 0.24 | |
 Lamar Advertising CoLAMR | $127.84 | 0.24 | +0.19% | $12.90B | 450.06K | 30.93 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.81 | -0.23 | -0.49% | $13.53B | 1.38M | 18.53 | 2.58 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.82 | 0.16 | +0.54% | $14.24B | 551.67K | 614.30 | 0.05 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.61 | 0.69 | +0.81% | $14.61B | 1.27M | -658.27 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $68.67 | -0.03 | -0.04% | $14.96B | 1.11M | 44.95 | 1.52 | |
 SBA Communications CorpSBAC | $198.13 | -1.84 | -0.92% | $21.27B | 1.48M | 31.24 | 6.34 | |
 Extra Space Storage, Inc.EXR | $143.82 | -3.33 | -2.26% | $30.50B | 892.92K | 31.17 | 4.61 | |
 Ventas, Inc.VTR | $69.88 | 0.15 | +0.22% | $31.76B | 2.94M | 367.76 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $33.08 | -0.08 | -0.26% | $35.46B | 5.99M | 12.99 | 2.56 | |
 Crown Castle Inc.CCI | $93.59 | -1.80 | -1.89% | $41.18B | 4.77M | -8.86 | -10.67 | |
 Public StoragePSA | $286.56 | -5.76 | -1.97% | $50.27B | 692.32K | 29.75 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $175.13 | 1.63 | +0.94% | $59.07B | 2.20M | 45.46 | 3.81 | |
 American Tower CorporationAMT | $192.44 | -2.64 | -1.36% | $90.98B | 3.67M | 70.66 | 2.75 | |
 PROLOGIS, INC.PLD | $114.25 | -1.09 | -0.95% | $106.06B | 2.72M | 28.57 | 4.00 | |
 Welltower Inc.WELL | $168.84 | -0.29 | -0.17% | $112.97B | 2.07M | 95.43 | 1.77 |
Werbung