Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
864.27BAktien
103
ÜbersichtLeistung
 Medalist Diversified REIT, Inc.MDRR | $11.88 | 0.18 | +1.49% | $16.16M | 1.12K | -54.20 | -0.22 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.18 | 0.06 | +5.57% | $18.34M | 24.99K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $5.98 | -0.13 | -2.19% | $36.07M | 13.64K | -0.48 | -12.89 | |
 Clipper Realty Inc. Common StockCLPR | $3.60 | 0.00 | +0.14% | $58.05M | 99.02K | -14.38 | -0.25 | |
 Global Self Storage, Inc. Common StockSELF | $5.22 | 0.00 | -0.04% | $58.93M | 23.43K | 19.37 | 0.27 | |
 Orion Properties Inc.ONL | $1.83 | 0.07 | +4.26% | $102.23M | 383.52K | -1.18 | -1.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.87 | -0.02 | -1.32% | $125.71M | 265.36K | -2.44 | -0.77 | |
 Strawberry Fields REIT, Inc.STRW | $10.52 | -0.42 | -3.87% | $129.46M | 374 | 20.72 | 0.51 | |
 Franklin Street Properties CorpFSP | $1.58 | 0.03 | +2.26% | $161.05M | 4 | -3.11 | -0.50 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.96 | 0.03 | +1.19% | $167.00M | 228.22K | -1.16 | -2.55 | |
 CITY OFFICE REIT, INC.CIO | $5.08 | -0.04 | -0.74% | $202.78M | 250.76K | -8.15 | -0.62 | |
 FrontView REIT, Inc.FVR | $12.44 | 0.09 | +0.70% | $217.95M | 25 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.45 | -0.10 | -0.67% | $226.78M | 27 | 113.54 | 0.14 | |
 Hudson Pacific Properties, Inc.HPP | $2.05 | -0.02 | -0.73% | $302.50M | 2.91M | -0.83 | -2.57 | |
 Service Properties Trust Common StockSVC | $1.80 | -0.06 | -3.17% | $314.94M | 2.83M | -1.29 | -1.47 | |
 Postal Realty Trust, IncPSTL | $13.24 | 0.03 | +0.22% | $315.35M | 6.14K | 167.13 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $6.87 | -0.05 | -0.79% | $336.51M | 5 | -29.87 | -0.23 | |
 Gladstone Land CorporationLAND | $9.93 | -0.03 | -0.25% | $362.03M | 267 | -34.50 | -0.29 | |
 Peakstone Realty TrustPKST | $11.51 | -0.23 | -1.99% | $441.33M | 28 | -42.88 | -0.28 | |
 Summit Hotel Properties, Inc.INN | $4.07 | -0.01 | -0.17% | $451.65M | 316 | 405.50 | 0.01 | |
N Net Lease Office PropertiesNLOP | $30.23 | 0.11 | +0.36% | $458.78M | 450 | -- | -- | |
 Farmland Partners Inc.FPI | $10.06 | -0.01 | -0.06% | $462.43M | 364.99K | 10.05 | 1.00 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.08 | 0.81 | +4.96% | $469.15M | 1 | -73.63 | -0.23 | |
 Global Medical REIT Inc.GMRE | $7.74 | -0.05 | -0.71% | $517.04M | 438.06K | -386.55 | -0.02 | |
 Universal Health Realty Income TrustUHT | $38.21 | -0.23 | -0.60% | $531.32M | 359 | 29.28 | 1.31 | |
 One Liberty Properties, Inc.OLP | $24.40 | 0.10 | +0.41% | $533.82M | 216 | 15.26 | 1.62 | |
 CTO Realty Growth, Inc.CTO | $18.27 | 0.06 | +0.34% | $596.19M | 366 | -82.28 | -0.22 | |
 Gladstone Commercial Corporation - REITGOOD | $14.13 | -0.01 | -0.05% | $649.98M | 32 | 54.63 | 0.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.87 | -0.03 | -0.20% | $677.34M | 514.90K | 743.50 | 0.02 | |
 Brandywine Realty TrustBDN | $3.96 | -0.04 | -0.88% | $683.38M | 2.05M | -3.46 | -1.14 | |
 Whitestone REITWSR | $13.04 | -0.07 | -0.50% | $712.53M | 6 | 34.15 | 0.41 | |
 Piedmont Office Realty Trust, Inc.PDM | $5.91 | 0.16 | +2.70% | $720.32M | 6 | -9.19 | -0.63 | |
 PARAMOUNT GROUP, INC.PGRE | $4.29 | -0.04 | -1.04% | $986.29M | 644 | -4.59 | -0.98 | |
 Pebblebrook Hotel TrustPEB | $9.05 | 0.04 | +0.40% | $1.06B | 438 | -30.86 | -0.29 | |
 Alexander's Inc.ALX | $206.40 | 0.65 | +0.32% | $1.07B | 43 | 24.74 | 8.46 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.68 | 0.05 | +0.46% | $1.08B | 716.18K | 46.47 | 0.23 | |
 RLJ Lodging TrustRLJ | $7.01 | -0.01 | -0.21% | $1.13B | 8 | 25.10 | 0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.12 | 0.17 | +2.39% | $1.14B | 6 | 24.32 | 0.28 | |
 JBG SMITH Properties Common SharesJBGS | $13.98 | -0.24 | -1.65% | $1.15B | 2.31M | -8.37 | -1.67 | |
 Uniti Group Inc. Common StockUNIT | $4.92 | -0.01 | -0.30% | $1.21B | 1 | 12.11 | 0.41 | |
 Alexander & Baldwin, Inc.ALEX | $17.18 | 0.13 | +0.73% | $1.22B | 6 | 26.98 | 0.62 | |
 NetSTREIT Corp.NTST | $16.27 | 0.31 | +1.94% | $1.33B | 8 | -271.17 | -0.06 | |
 Sila Realty Trust, Inc.SILA | $25.76 | 0.08 | +0.30% | $1.43B | 8 | -- | -- | |
 Sunstone Hotel Investors, Inc.SHO | $8.34 | 0.13 | +1.52% | $1.44B | 8 | 9.42 | 0.76 | |
 DiamondRock Hospitality CompanyDRH | $7.34 | 0.13 | +1.88% | $1.53B | 3 | 26.14 | 0.28 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.31 | 1.60 | +3.04% | $1.53B | 109 | 9.78 | 5.53 | |
 Getty Realty Corp.GTY | $27.99 | 0.07 | +0.23% | $1.55B | 326 | 22.19 | 1.26 | |
 LTC Properties, Inc.LTC | $35.87 | 0.34 | +0.95% | $1.63B | 94 | 15.23 | 2.33 | |
 Global Net Lease, Inc.GNL | $7.55 | 0.02 | +0.33% | $1.73B | 3 | -8.05 | -0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.94 | 0.04 | +0.40% | $2.01B | 25 | 9.85 | 1.01 | |
 InvenTrust Properties Corp.IVT | $27.86 | -0.08 | -0.28% | $2.16B | 4 | 154.75 | 0.18 | |
 Easterly Government Properties, Inc.DEA | $20.17 | 0.12 | +0.59% | $2.19B | 182 | 112.78 | 0.18 | |
 Douglas Emmett, Inc.DEI | $13.83 | -0.03 | -0.20% | $2.31B | 2.20M | 106.27 | 0.13 | |
 CoreCivic, Inc.CXW | $22.64 | -0.13 | -0.58% | $2.48B | 1.10M | 37.21 | 0.61 | |
 OUTFRONT Media Inc.OUT | $15.13 | -0.26 | -1.72% | $2.53B | 6 | 10.81 | 1.40 | |
 Four Corners Property Trust, Inc.FCPT | $27.95 | 0.07 | +0.24% | $2.79B | 585 | 26.11 | 1.07 | |
 Apple Hospitality REIT, Inc.APLE | $11.77 | -0.09 | -0.76% | $2.84B | 106 | 13.96 | 0.85 | |
 Granite Real Estate Investment TrustGRP.U | $45.97 | -0.30 | -0.65% | $2.86B | 4.46K | 12.83 | 3.58 | |
 National Storage Affiliates TrustNSA | $37.20 | 0.90 | +2.48% | $2.86B | 8 | 21.91 | 1.71 | |
 COPT Defense PropertiesCDP | $26.11 | 0.54 | +2.11% | $2.90B | 11 | 20.91 | 1.23 | |
 Highwoods Properties Inc.HIW | $28.44 | 0.65 | +2.35% | $3.10B | 20 | 30.29 | 0.95 | |
 Medical Properties Trust, Inc.MPW | $5.52 | 0.02 | +0.46% | $3.39B | 17.48K | -1.32 | -4.22 | |
 National Health InvestorsNHI | $75.67 | 0.71 | +0.95% | $3.46B | 779 | 26.04 | 2.91 | |
 Kilroy Realty Corp.KRC | $31.51 | -0.27 | -0.83% | $3.63B | 11 | 17.32 | 1.77 | |
 SL Green Realty Corp.SLG | $52.61 | -0.42 | -0.80% | $3.72B | 11 | 654.08 | 0.08 | |
 CareTrust REIT, IncCTRE | $29.27 | 0.48 | +1.67% | $4.17B | 5 | 37.12 | 0.79 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.85 | 0.33 | +1.91% | $4.23B | 2 | 33.53 | 0.53 | |
 Cousins Properties Inc.CUZ | $27.54 | 0.13 | +0.47% | $4.34B | 3 | 86.20 | 0.30 | |
 American Healthcare REIT, Inc.AHR | $32.28 | 0.35 | +1.09% | $5.22B | 695 | -68.49 | -0.48 | |
 Ryman Hospitality Properties, IncRHP | $87.95 | 0.47 | +0.54% | $5.24B | 379 | 19.93 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $15.53 | 0.14 | +0.88% | $5.56B | 173 | -8.90 | -1.78 | |
 Americold Realty Trust, Inc.COLD | $19.34 | -0.80 | -3.97% | $5.65B | 4 | -58.40 | -0.34 | |
 Terreno Realty CorporationTRNO | $56.33 | -0.38 | -0.68% | $5.80B | 10 | 29.33 | 1.92 | |
 STAG INDUSTRIAL, INC.STAG | $33.03 | 0.21 | +0.64% | $6.19B | 5 | 31.90 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $47.58 | 0.00 | 0.00% | $6.61B | 124 | 22.89 | 2.18 | |
 Vornado Realty TrustVNO | $35.28 | 0.10 | +0.30% | $6.78B | 15 | 882.50 | 0.04 | |
 NNN REIT, Inc.NNN | $41.11 | -0.33 | -0.79% | $7.80B | 8 | 19.28 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.10 | -0.31 | -0.94% | $8.34B | 7 | 29.12 | 1.21 | |
 EastGroup Properties Inc.EGP | $163.42 | 0.24 | +0.15% | $8.52B | 74 | 34.87 | 4.65 | |
 CubeSmartCUBE | $40.67 | 1.32 | +3.37% | $8.93B | 65 | 22.03 | 1.77 | |
 Host Hotels & Resorts, Inc.HST | $14.12 | 0.07 | +0.52% | $9.90B | 141 | 14.42 | 0.99 | |
 Lamar Advertising CoLAMR | $113.81 | -0.76 | -0.66% | $10.12B | 636 | 32.63 | 3.53 | |
 BXP, Inc.BXP | $63.73 | -1.37 | -2.11% | $10.13B | 31 | 640.01 | 0.10 | |
 Lineage, Inc. Common StockLINE | $48.23 | -8.24 | -14.58% | $11.21B | 531 | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $39.05 | 0.79 | +2.07% | $11.24B | 398 | 25.26 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $17.84 | 0.09 | +0.48% | $12.44B | 541 | 50.87 | 0.35 | |
 Alexandria Real Estate Equities, Inc.ARE | $72.66 | 0.06 | +0.08% | $12.72B | 204 | 40.85 | 1.80 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.86 | -0.41 | -0.85% | $13.24B | 191 | 16.78 | 2.87 | |
 W.P. Carey Inc. (REIT)WPC | $62.44 | 1.43 | +2.33% | $13.69B | 267 | 29.92 | 2.09 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.01 | 0.61 | +2.06% | $13.93B | 383.41K | 750.00 | 0.04 | |
 SBA Communications CorpSBAC | $243.40 | 4.82 | +2.02% | $26.38B | 511 | 38.51 | 6.34 | |
 Ventas, Inc.VTR | $70.08 | 0.93 | +1.34% | $31.08B | 1.13K | 373.68 | 0.19 | |
 Extra Space Storage, Inc.EXR | $146.52 | 5.17 | +3.66% | $31.11B | 260 | 38.38 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $32.02 | -0.27 | -0.84% | $33.75B | 576 | 12.48 | 2.56 | |
 Crown Castle Inc.CCI | $105.76 | 2.01 | +1.94% | $45.50B | 193 | 37.06 | 2.82 | |
 Public StoragePSA | $300.43 | 7.51 | +2.56% | $52.52B | 289 | 31.09 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $160.54 | 0.73 | +0.46% | $54.86B | 1.84K | 100.56 | 1.62 | |
 PROLOGIS, INC.PLD | $102.20 | -1.07 | -1.04% | $95.13B | 196 | 25.66 | 4.00 | |
 Welltower Inc.WELL | $152.59 | 1.08 | +0.71% | $100.14B | 120 | 98.53 | 1.56 | |
 American Tower CorporationAMT | $225.41 | 4.26 | +1.93% | $104.66B | 153 | 94.57 | 2.37 |
Werbung