Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
869.94BAktien
104
ÜbersichtLeistung
 Sotherly Hotels Inc. Common StockSOHO | $0.88 | 0.01 | +1.69% | $18.44M | 8.92K | -2.73 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.36 | 0.04 | +0.55% | $37.39M | 70 | -0.17 | -38.63 | |
 Clipper Realty Inc. Common StockCLPR | $3.48 | -0.08 | -2.25% | $56.42M | 211 | -3.43 | -1.02 | |
 Global Self Storage, Inc. Common StockSELF | $5.19 | -0.02 | -0.38% | $58.28M | 12.01K | 19.04 | 0.27 | |
 Strawberry Fields REIT, Inc.STRW | $10.26 | 0.02 | +0.20% | $127.44M | 24.83K | 20.39 | 0.51 | |
 Orion Properties Inc.ONL | $2.62 | -0.06 | -2.07% | $147.73M | 1 | -1.71 | -1.54 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.19 | 0.03 | +0.88% | $173.76M | 169.56K | -1.21 | -2.55 | |
 Franklin Street Properties CorpFSP | $1.65 | -0.04 | -2.65% | $174.51M | 232.70K | -2.63 | -0.64 | |
 Alpine Income Property Trust, IncPINE | $14.05 | -0.04 | -0.28% | $205.35M | 98.86K | 103.60 | 0.14 | |
 FrontView REIT, Inc.FVR | $11.77 | -0.31 | -2.57% | $225.60M | 193.79K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.20 | -0.06 | -2.88% | $258.13M | 225.90K | -4.48 | -0.86 | |
 CITY OFFICE REIT, INC.CIO | $6.94 | 0.03 | +0.36% | $279.56M | 3.01K | -10.66 | -0.65 | |
 Postal Realty Trust, IncPSTL | $13.71 | -0.38 | -2.70% | $320.31M | 184.04K | 168.00 | 0.08 | |
 Gladstone Land CorporationLAND | $9.20 | -0.17 | -1.78% | $330.91M | 361 | -36.58 | -0.25 | |
 CHATHAM LODGING TRUSTCLDT | $6.82 | 0.02 | +0.28% | $340.69M | 6 | 115.92 | 0.06 | |
 Claros Mortgage Trust, Inc.CMTG | $2.85 | -0.13 | -4.22% | $377.44M | 773.31K | -1.53 | -1.77 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.37 | -0.42 | -2.67% | $427.49M | 487.86K | -38.64 | -0.39 | |
 Service Properties Trust Common StockSVC | $2.63 | -0.08 | -2.77% | $439.92M | 152 | -1.80 | -1.47 | |
 Global Medical REIT Inc.GMRE | $6.68 | -0.03 | -0.37% | $444.41M | 2.93K | -332.25 | -0.02 | |
 Farmland Partners Inc.FPI | $10.47 | -0.10 | -0.90% | $453.57M | 8 | 8.42 | 1.22 | |
 One Liberty Properties, Inc.OLP | $22.38 | -0.18 | -0.80% | $485.66M | 22 | 13.88 | 1.62 | |
N Net Lease Office PropertiesNLOP | $33.19 | -0.05 | -0.16% | $491.75M | 47.30K | -- | -- | |
 Peakstone Realty TrustPKST | $13.60 | -0.02 | -0.14% | $493.86M | 109.21K | -47.96 | -0.28 | |
 CTO Realty Growth, Inc.CTO | $16.51 | 0.12 | +0.70% | $541.20M | 270 | -14.29 | -1.15 | |
 Universal Health Realty Income TrustUHT | $38.79 | 0.03 | +0.09% | $551.09M | 2 | 30.32 | 1.31 | |
 Summit Hotel Properties, Inc.INN | $5.22 | -0.07 | -1.39% | $574.01M | 845.26K | 511.50 | 0.01 | |
 Gladstone Commercial Corporation - REITGOOD | $13.15 | -0.20 | -1.47% | $609.50M | 25 | 50.65 | 0.26 | |
 Whitestone REITWSR | $12.19 | -0.20 | -1.57% | $620.93M | 4 | 20.33 | 0.60 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.52 | -0.37 | -2.47% | $648.15M | 18 | 711.50 | 0.02 | |
 Brandywine Realty TrustBDN | $4.00 | 0.01 | +0.30% | $692.19M | 1.21K | -2.12 | -1.88 | |
 Alexander's Inc.ALX | $251.19 | -1.20 | -0.48% | $776.26M | 55.09K | 19.69 | 7.72 | |
 Piedmont Realty Trust, Inc.PDM | $7.56 | 0.00 | -0.03% | $925.69M | 82 | -11.80 | -0.63 | |
 Hudson Pacific Properties, Inc.HPP | $2.45 | 0.04 | +1.45% | $936.88M | 2.00K | -0.96 | -2.57 | |
 Easterly Government Properties, Inc.DEA | $22.00 | -0.15 | -0.68% | $992.85M | 264 | 52.64 | 0.42 | |
 RLJ Lodging TrustRLJ | $7.40 | -0.04 | -0.47% | $1.11B | 1.88M | 25.28 | 0.29 | |
 Pebblebrook Hotel TrustPEB | $10.03 | -0.01 | -0.15% | $1.19B | 4.03M | -34.52 | -0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.24 | -0.07 | -0.89% | $1.22B | 45 | 29.96 | 0.24 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.71 | 0.00 | -0.04% | $1.26B | 1.00K | 58.05 | 0.22 | |
 JBG SMITH Properties Common SharesJBGS | $21.18 | -0.29 | -1.33% | $1.28B | 1.49M | -12.46 | -1.67 | |
 Uniti Group Inc. Common StockUNIT | $5.32 | -0.29 | -5.24% | $1.29B | 591 | 12.84 | 0.41 | |
 Alexander & Baldwin, Inc.ALEX | $17.98 | -0.16 | -0.91% | $1.30B | 800 | 16.68 | 1.07 | |
 PARAMOUNT GROUP, INC.PGRE | $6.12 | 0.10 | +1.74% | $1.34B | 2.93M | -6.24 | -0.98 | |
 Sila Realty Trust, Inc.SILA | $24.44 | -0.08 | -0.33% | $1.35B | 399.62K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.70 | -0.53 | -1.01% | $1.45B | 2.99K | 9.34 | 5.53 | |
 Global Net Lease, Inc.GNL | $6.99 | -0.01 | -0.21% | $1.56B | 418 | -7.41 | -0.94 | |
 LTC Properties, Inc.LTC | $34.04 | -0.11 | -0.32% | $1.56B | 87 | 17.55 | 1.94 | |
 DiamondRock Hospitality CompanyDRH | $7.72 | -0.09 | -1.22% | $1.58B | 3.24M | 42.44 | 0.18 | |
 Getty Realty Corp.GTY | $27.79 | -0.18 | -0.65% | $1.58B | 484.06K | 22.16 | 1.26 | |
 Sunstone Hotel Investors, Inc.SHO | $8.75 | -0.03 | -0.40% | $1.72B | 2.23M | 11.39 | 0.76 | |
 NetSTREIT Corp.NTST | $18.23 | -0.26 | -1.40% | $1.74B | 10 | -301.58 | -0.06 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.66 | -0.16 | -1.43% | $2.13B | 704 | 10.53 | 1.01 | |
 InvenTrust Properties Corp.IVT | $27.57 | -0.44 | -1.58% | $2.15B | 372.21K | 153.89 | 0.18 | |
 CoreCivic, Inc.CXW | $20.04 | 0.20 | +1.04% | $2.18B | 800 | 26.25 | 0.76 | |
 National Storage Affiliates TrustNSA | $29.46 | -1.37 | -4.43% | $2.25B | 236 | 17.18 | 1.71 | |
 Medical Properties Trust, Inc.MPW | $4.12 | 0.00 | -0.07% | $2.45B | 27.55K | -1.47 | -2.77 | |
 Douglas Emmett, Inc.DEI | $15.16 | -0.28 | -1.79% | $2.51B | 256 | 46.88 | 0.32 | |
 Four Corners Property Trust, Inc.FCPT | $25.24 | -0.44 | -1.73% | $2.69B | 758.14K | 23.70 | 1.07 | |
 Apple Hospitality REIT, Inc.APLE | $11.75 | -0.27 | -2.21% | $2.76B | 1.53K | 14.71 | 0.79 | |
 OUTFRONT Media Inc.OUT | $17.53 | 0.04 | +0.20% | $2.91B | 1.41M | 12.43 | 1.40 | |
 National Health InvestorsNHI | $69.86 | 0.14 | +0.21% | $3.08B | 6 | 22.64 | 2.91 | |
 COPT Defense PropertiesCDP | $27.28 | -0.09 | -0.33% | $3.10B | 866.32K | 21.41 | 1.28 | |
 Highwoods Properties Inc.HIW | $29.01 | -0.05 | -0.19% | $3.12B | 517 | 30.42 | 0.95 | |
 Granite Real Estate Investment TrustGRP.U | $52.78 | -0.81 | -1.51% | $3.21B | 9.58K | 14.74 | 3.58 | |
 SL Green Realty Corp.SLG | $57.25 | -0.46 | -0.80% | $4.05B | 16 | 712.50 | 0.08 | |
 Kilroy Realty Corp.KRC | $36.86 | -0.25 | -0.66% | $4.19B | 16 | 21.06 | 1.68 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.03 | 0.05 | +0.31% | $4.26B | 2.61M | 33.76 | 0.53 | |
 Cousins Properties Inc.CUZ | $27.10 | -0.14 | -0.52% | $4.54B | 1.75M | 81.85 | 0.33 | |
 Americold Realty Trust, Inc.COLD | $16.08 | -0.09 | -0.59% | $4.54B | 125 | -37.05 | -0.43 | |
 Healthcare Realty Trust IncorporatedHR | $15.36 | -0.21 | -1.32% | $5.49B | 10.78K | -8.78 | -1.78 | |
 Terreno Realty CorporationTRNO | $55.49 | -0.61 | -1.08% | $5.60B | 20 | 28.39 | 1.92 | |
 CareTrust REIT, IncCTRE | $31.80 | 0.29 | +0.91% | $6.01B | 16 | 34.06 | 0.92 | |
 American Healthcare REIT, Inc.AHR | $38.64 | 0.59 | +1.57% | $6.10B | 294 | -141.72 | -0.27 | |
 Ryman Hospitality Properties, IncRHP | $95.06 | -1.96 | -2.02% | $6.14B | 4 | 22.19 | 4.39 | |
 First Industrial Realty Trust, Inc.FR | $48.72 | -0.59 | -1.20% | $6.32B | 2 | 23.29 | 2.05 | |
 STAG INDUSTRIAL, INC.STAG | $34.33 | -0.66 | -1.89% | $6.38B | 798 | 32.88 | 1.04 | |
 EastGroup Properties Inc.EGP | $163.24 | -1.19 | -0.72% | $6.85B | 588.43K | 27.75 | 4.63 | |
 NNN REIT, Inc.NNN | $41.26 | -0.88 | -2.09% | $7.75B | 483 | 19.17 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.53 | -0.61 | -1.65% | $8.54B | 556 | 29.83 | 1.21 | |
 Vornado Realty TrustVNO | $38.42 | -0.20 | -0.51% | $8.56B | 1.49M | 1114.75 | 0.04 | |
 CubeSmartCUBE | $38.91 | -2.21 | -5.38% | $8.86B | 12 | 22.99 | 1.69 | |
 Lineage, Inc. Common StockLINE | $43.15 | -0.39 | -0.90% | $9.58B | 597 | -13.01 | -3.22 | |
 BXP, Inc.BXP | $65.43 | -0.99 | -1.48% | $10.77B | 416 | 2266.53 | 0.03 | |
 Host Hotels & Resorts, Inc.HST | $15.72 | -0.43 | -2.70% | $10.79B | 118 | 15.72 | 0.99 | |
 Omega Healthcare Investors Inc.OHI | $38.90 | 0.08 | +0.21% | $11.35B | 542 | 25.30 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $16.94 | -0.25 | -1.48% | $11.78B | 4.51K | 70.60 | 0.24 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.58 | -0.20 | -0.44% | $12.42B | 2.00M | 15.29 | 2.87 | |
 Lamar Advertising CoLAMR | $122.25 | -0.73 | -0.60% | $12.47B | 660.09K | 29.56 | 4.12 | |
 Alexandria Real Estate Equities, Inc.ARE | $76.43 | -1.62 | -2.07% | $12.90B | 1.10K | -581.15 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $64.16 | 0.39 | +0.62% | $14.07B | 80 | 42.27 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.20 | -0.02 | -0.06% | $14.20B | 504.14K | -1528.25 | -0.02 | |
 SBA Communications CorpSBAC | $224.72 | -2.30 | -1.02% | $23.85B | 859.20K | 35.02 | 6.34 | |
 Extra Space Storage, Inc.EXR | $134.36 | -14.53 | -9.73% | $28.73B | 22 | 31.41 | 4.31 | |
 Ventas, Inc.VTR | $67.18 | 0.70 | +1.06% | $29.23B | 31 | 340.87 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $32.60 | 0.07 | +0.21% | $34.49B | 1.83K | 12.63 | 2.56 | |
 Crown Castle Inc.CCI | $105.09 | -2.07 | -1.94% | $45.76B | 66 | -9.85 | -10.67 | |
 Public StoragePSA | $271.94 | -16.33 | -5.66% | $48.00B | 19 | 28.41 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $176.44 | -1.01 | -0.57% | $59.89B | 319 | 46.18 | 3.81 | |
 American Tower CorporationAMT | $208.39 | -0.44 | -0.21% | $97.16B | 91 | 75.45 | 2.75 | |
 PROLOGIS, INC.PLD | $106.78 | -1.69 | -1.55% | $98.26B | 1.06K | 26.47 | 4.00 | |
 Welltower Inc.WELL | $165.07 | -1.13 | -0.68% | $108.75B | 332 | 91.86 | 1.77 |
Werbung