Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
898.02BAktien
104
ÜbersichtLeistung
 Ashford Hospitality Trust, Inc.AHT | $4.21 | -0.34 | -7.48% | $28.95M | 10.66K | -0.10 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 114 | -5.20 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.39 | -0.05 | -1.33% | $55.06M | 1 | -3.04 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.01 | 0.00 | -0.10% | $56.52M | 25 | 31.16 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.97 | 0.02 | +1.75% | $101.10M | 622.76K | -2.17 | -0.45 | |
 Orion Properties Inc.ONL | $2.05 | 0.08 | +3.79% | $115.16M | 16 | -0.84 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.12 | 0.10 | +0.79% | $172.66M | 39 | 21.23 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.68 | 0.02 | +0.60% | $185.28M | 203 | -3.12 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.54 | -0.06 | -1.53% | $199.67M | 112.53K | -2.50 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $16.99 | 0.06 | +0.38% | $240.52M | 187.49K | -48.51 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.73M | 128.41K | -2.19 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.90 | 0.02 | +0.85% | $320.20M | 895.93K | -1.14 | -1.67 | |
 FrontView REIT, Inc.FVR | $15.05 | 0.05 | +0.31% | $326.00M | 1 | -18.36 | -0.82 | |
 Gladstone Land CorporationLAND | $8.97 | -0.04 | -0.39% | $335.03M | 191 | -40.86 | -0.22 | |
 CHATHAM LODGING TRUSTCLDT | $6.91 | 0.09 | +1.26% | $335.49M | 3 | 691.50 | 0.01 | |
N Net Lease Office PropertiesNLOP | $26.26 | 0.11 | +0.40% | $389.09M | 14 | -2.15 | -12.22 | |
 Postal Realty Trust, IncPSTL | $15.44 | 0.34 | +2.27% | $402.83M | 144.14K | 32.17 | 0.48 | |
 Farmland Partners Inc.FPI | $10.09 | 0.10 | +0.97% | $434.85M | 11 | 8.41 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.30 | 0.21 | +1.38% | $436.35M | 238.26K | -38.31 | -0.40 | |
 One Liberty Properties, Inc.OLP | $20.99 | -0.04 | -0.19% | $464.81M | 1.14K | 13.94 | 1.54 | |
 Global Medical REIT Inc.GMRE | $35.06 | 0.18 | +0.52% | $470.21M | 128.19K | -140.28 | -0.25 | |
 Claros Mortgage Trust, Inc.CMTG | $3.47 | -0.10 | -2.72% | $486.56M | 6 | -1.31 | -2.65 | |
 Gladstone Commercial Corporation - REITGOOD | $10.85 | 0.04 | +0.39% | $527.81M | 242 | 60.58 | 0.18 | |
 Brandywine Realty TrustBDN | $3.01 | 0.01 | +0.17% | $531.52M | 310 | -2.86 | -1.07 | |
 Peakstone Realty TrustPKST | $14.46 | -0.06 | -0.43% | $532.00M | 5 | -1.78 | -8.13 | |
 Summit Hotel Properties, Inc.INN | $5.12 | 0.06 | +1.16% | $557.62M | 17 | -32.03 | -0.16 | |
 Universal Health Realty Income TrustUHT | $42.29 | 0.10 | +0.23% | $567.99M | 10 | 31.74 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $17.78 | 0.13 | +0.72% | $576.23M | 2.69K | -13.80 | -1.29 | |
 Hudson Pacific Properties, Inc.HPP | $12.16 | -1.27 | -9.48% | $657.39M | 202 | -0.72 | -16.93 | |
 Whitestone REITWSR | $13.52 | 0.07 | +0.49% | $690.81M | 12 | 15.93 | 0.85 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | -0.01 | -0.02% | $974.11M | 2.28M | 10.93 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $21.91 | 0.01 | +0.05% | $1.01B | 50 | 73.32 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $17.26 | -0.27 | -1.56% | $1.02B | 1 | -8.41 | -2.05 | |
 Piedmont Realty Trust, Inc.PDM | $8.53 | 0.20 | +2.40% | $1.06B | 101 | -14.99 | -0.57 | |
 Alexander's Inc.ALX | $218.26 | 1.84 | +0.85% | $1.11B | 40.58K | 30.57 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.66 | 0.05 | +0.72% | $1.16B | 2 | 153.40 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.94 | 0.04 | +0.55% | $1.18B | 15 | 33.07 | 0.21 | |
 Sila Realty Trust, Inc.SILA | $22.90 | 0.37 | +1.65% | $1.26B | 411.64K | 33.20 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.28 | 0.03 | +0.23% | $1.29B | 107 | -9.55 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.69 | 0.16 | +1.10% | $1.38B | 40 | 26.08 | 0.56 | |
 PARAMOUNT GROUP, INC.PGRE | $6.60 | 0.00 | -0.08% | $1.47B | 246 | -14.70 | -0.45 | |
 NetSTREIT Corp.NTST | $17.64 | -0.04 | -0.20% | $1.47B | 1.11M | 13.57 | 0.00 | |
 Alexander & Baldwin, Inc.ALEX | $20.93 | 0.02 | +0.12% | $1.52B | 2.03K | 20.70 | 1.01 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.77 | 4.68 | +8.99% | $1.61B | 5.39K | 13.63 | 4.22 | |
 LTC Properties, Inc.LTC | $34.69 | 0.35 | +1.02% | $1.65B | 63 | 48.21 | 0.72 | |
 Getty Realty Corp.GTY | $28.53 | 0.08 | +0.27% | $1.66B | 557.36K | 22.49 | 1.28 | |
 Sunstone Hotel Investors, Inc.SHO | $9.23 | 0.04 | +0.49% | $1.75B | 1.69M | 11.26 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.74 | -0.40 | -1.22% | $1.81B | 1.41K | -- | -- | |
 Global Net Lease, Inc.GNL | $8.28 | 0.04 | +0.46% | $1.82B | 364 | -5.81 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $9.24 | 0.17 | +1.92% | $1.88B | 4.16M | 36.92 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.64 | -0.12 | -0.98% | $1.97B | 52 | 97.79 | 0.12 | |
 CoreCivic, Inc.CXW | $18.90 | -0.04 | -0.21% | $1.99B | 24 | 19.18 | 0.99 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.88 | 0.08 | +0.79% | $2.20B | 2.05K | -157.07 | -0.07 | |
 InvenTrust Properties Corp.IVT | $29.04 | 0.06 | +0.21% | $2.25B | 1 | 18.98 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.81 | 0.05 | +0.16% | $2.27B | 2 | 48.34 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.06 | 0.04 | +0.16% | $2.45B | 1 | 21.16 | 1.09 | |
 Highwoods Properties Inc.HIW | $25.86 | -0.21 | -0.82% | $2.84B | 783.84K | 22.11 | 1.17 | |
 Apple Hospitality REIT, Inc.APLE | $12.12 | 0.21 | +1.72% | $2.89B | 401 | 16.75 | 0.73 | |
 Medical Properties Trust, Inc.MPW | $5.10 | -0.04 | -0.68% | $3.08B | 5.72K | -4.34 | -1.18 | |
 SL Green Realty Corp.SLG | $44.64 | -0.13 | -0.30% | $3.20B | 774 | 4511.00 | 0.01 | |
 Granite Real Estate Investment TrustGRP.U | $56.69 | 0.67 | +1.20% | $3.44B | 13.22K | 16.82 | 3.37 | |
 COPT Defense PropertiesCDP | $29.48 | 0.30 | +1.02% | $3.45B | 1 | 22.91 | 1.33 | |
 Americold Realty Trust, Inc.COLD | $12.73 | 0.24 | +1.95% | $3.66B | 4.56K | -58.34 | -0.22 | |
 National Health InvestorsNHI | $77.29 | 1.48 | +1.95% | $3.68B | 1 | 24.38 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.42 | -0.16 | -0.68% | $3.96B | 7 | 34.87 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.11 | -0.05 | -0.21% | $4.26B | 380 | 72.49 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.18 | 0.39 | +2.09% | $4.78B | 2.25K | 26.65 | 0.72 | |
 Kilroy Realty Corp.KRC | $40.46 | -0.08 | -0.20% | $4.79B | 1.76M | 14.93 | 2.71 | |
 Healthcare Realty Trust IncorporatedHR | $17.18 | -0.17 | -0.99% | $6.04B | 4.87M | -16.21 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $97.99 | 1.27 | +1.31% | $6.14B | 646.89K | 25.79 | 3.78 | |
 Terreno Realty CorporationTRNO | $61.34 | -0.91 | -1.47% | $6.31B | 104 | 19.48 | 3.15 | |
 Vornado Realty TrustVNO | $35.35 | 0.28 | +0.81% | $6.84B | 2 | 8.48 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $37.68 | -0.47 | -1.24% | $7.03B | 1.16K | 28.97 | 1.30 | |
 NNN REIT, Inc.NNN | $40.47 | 0.63 | +1.57% | $7.73B | 7.37K | 19.57 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $58.19 | -0.86 | -1.45% | $7.74B | 155 | 32.67 | 1.79 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.64 | 1.07 | +2.35% | $8.08B | 4.31K | -18.92 | -2.47 | |
 CareTrust REIT, IncCTRE | $36.29 | 0.35 | +0.97% | $8.17B | 220 | 27.30 | 1.34 | |
 CubeSmartCUBE | $36.52 | 0.08 | +0.21% | $8.35B | 21 | 23.46 | 1.56 | |
 Lineage, Inc. Common StockLINE | $36.82 | -0.09 | -0.25% | $8.39B | 8 | -46.51 | -0.79 | |
 American Healthcare REIT, Inc.AHR | $47.25 | 0.55 | +1.18% | $8.45B | 507 | 338.96 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.28 | -0.38 | -0.91% | $9.49B | 199 | 28.71 | 1.42 | |
 EastGroup Properties Inc.EGP | $182.53 | -1.89 | -1.02% | $9.74B | 423.06K | 38.37 | 4.76 | |
 BXP, Inc.BXP | $71.41 | -0.25 | -0.35% | $11.35B | 114 | -56.41 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $16.62 | -0.07 | -0.39% | $11.65B | 1.31K | -335.40 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.49 | 1.45 | +3.46% | $12.31B | 397 | 15.76 | 2.76 | |
 Host Hotels & Resorts, Inc.HST | $18.36 | 0.22 | +1.20% | $12.63B | 862 | 17.50 | 1.05 | |
 Lamar Advertising CoLAMR | $128.00 | -1.21 | -0.93% | $12.97B | 39 | 30.05 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $43.97 | 0.22 | +0.51% | $13.06B | 1.81K | 24.68 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $65.01 | -0.40 | -0.61% | $14.28B | 477 | 39.48 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.75 | -0.36 | -1.02% | $16.38B | 16 | 52.71 | 0.67 | |
 SBA Communications CorpSBAC | $191.66 | -1.16 | -0.60% | $20.43B | 21 | 24.99 | 7.67 | |
 Extra Space Storage, Inc.EXR | $134.48 | 1.47 | +1.10% | $28.60B | 56 | 30.08 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.66 | 0.53 | +1.89% | $30.81B | 765.49K | 11.00 | 2.62 | |
 Ventas, Inc.VTR | $77.86 | 0.60 | +0.78% | $36.67B | 279 | 150.12 | 0.52 | |
 Crown Castle Inc.CCI | $90.96 | -0.93 | -1.01% | $39.07B | 3.71K | -8.44 | -10.63 | |
 Public StoragePSA | $274.97 | 1.22 | +0.44% | $48.09B | 53 | 28.46 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $153.63 | -5.18 | -3.26% | $52.73B | 603 | 39.66 | 3.87 | |
 American Tower CorporationAMT | $180.70 | -1.00 | -0.55% | $84.62B | 684 | 28.87 | 6.26 | |
 PROLOGIS, INC.PLD | $130.18 | -0.40 | -0.30% | $121.93B | 49.06K | 38.27 | 3.43 | |
 Welltower Inc.WELL | $186.73 | 1.76 | +0.95% | $128.89B | 482 | 129.52 | 1.45 |
Werbung