|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $7.85 | 0.15 | +1.97% | $18.94M | 497 | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.88 | 0.12 | +16.15% | $18.84M | 53.13M | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $1.96 | -0.06 | -2.98% | $18.83M | 51.85K | -1.89 | -1.04 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.75 | -0.02 | -2.74% | $18.82M | 1.29M | -- | -- |
|  Orion Energy Systems, Inc.OESX | $0.57 | -0.01 | -1.47% | $18.78M | 85.52K | -2.48 | -0.23 |
|  Allurion Technologies, Inc.ALUR | $2.46 | -0.02 | -0.77% | $18.67M | 55.94K | -0.21 | -12.00 |
|  Currenc Group Inc. Ordinary SharesCURR | $0.40 | -0.03 | -7.93% | $18.61M | 552.44K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.65 | 0.02 | +2.62% | $18.50M | 169.15K | -0.07 | -9.12 |
|  Bridgeline Digital Inc.BLIN | $1.56 | -0.02 | -1.27% | $18.48M | 24.19K | -8.16 | -0.19 |
|  Callan JMB Inc. Common StockCJMB | $4.15 | -0.56 | -11.80% | $18.46M | 16.27K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $6.63 | -0.07 | -1.09% | $18.43M | 24.61K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.64 | -0.09 | -5.49% | $18.39M | 2.09K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.19 | -0.01 | -3.79% | $18.30M | 2.70M | -- | -- |
|  SOS Limited - ADRSOS | $6.00 | 0.10 | +1.71% | $18.29M | 9.46K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $1.32 | 0.29 | +27.77% | $18.28M | 2.37M | -- | -- |
|  Equus Total Return, Inc.EQS | $1.34 | -0.02 | -1.40% | $18.26M | 4.04K | -2.69 | -0.50 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.06 | 0.05 | +2.49% | $18.19M | 74.69K | -0.51 | -4.00 |
|  Good Times Restaurants Inc.GTIM | $1.72 | 0.05 | +2.69% | $18.16M | 6.59K | 7.80 | 0.22 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.70 | 0.10 | +2.66% | $18.16M | 84.42K | -- | -- |
|  Sigmatron International IncSGMA | $2.96 | -0.02 | -0.84% | $18.08M | 130.17K | -1.16 | -2.54 |
|  Gelteq Limited Ordinary SharesGELS | $1.93 | -0.17 | -8.29% | $18.04M | 119.12K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.42 | -0.03 | -6.55% | $17.97M | 4.03M | -0.28 | -1.56 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.52 | 0.00 | -0.82% | $17.93M | 275.62K | -0.50 | -1.06 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $1.45 | 0.03 | +2.25% | $17.86M | 75.19K | -0.39 | -3.72 |
|  Planet Green Holdings Corp.PLAG | $2.40 | -0.08 | -3.04% | $17.84M | 1.17M | -6.45 | -0.38 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.50 | -0.10 | -5.94% | $17.82M | 184.92K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.25 | 0.00 | +2.03% | $17.82M | 46.15M | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.98 | 0.03 | +1.59% | $17.81M | 285.57K | -1.37 | -1.45 |
|  Nuburu, Inc.BURU | $0.35 | 0.03 | +10.07% | $17.78M | 5.96M | 0.00 | -456.72 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.88 | -0.01 | -1.45% | $17.72M | 130.62K | -5.63 | -0.16 |
|  Sonim Technologies, Inc. Common StockSONM | $1.69 | 0.76 | +81.76% | $17.67M | 112.95M | -0.59 | -2.93 |
|  MOGU Inc. - ADRMOGU | $2.11 | 0.03 | +1.44% | $17.66M | 1.53K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.45 | 0.06 | +4.32% | $17.60M | 24.95K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.68 | 0.00 | +0.73% | $17.59M | 236.92K | -0.83 | -0.80 |
|  Founder Group Limited Ordinary SharesFGL | $0.91 | -0.06 | -6.19% | $17.57M | 79.34K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $3.92 | 0.53 | +15.78% | $17.55M | 115.83K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $1.27 | -0.28 | -18.32% | $17.47M | 1.09M | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.14 | 0.04 | +4.13% | $17.46M | 79.78K | -- | -- |
|  Birks Group IncBGI | $0.89 | -0.02 | -1.76% | $17.38M | 9.51K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.88 | 0.02 | +1.86% | $17.36M | 11.60K | -2.57 | -0.33 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.25 | 0.00 | +0.32% | $17.36M | 200.98K | -- | -- |
|  Mannatech Inc.MTEX | $9.13 | -0.28 | -2.93% | $17.35M | 879 | -11.27 | -0.81 |
|  BioLineRX LtdBLRX | $4.67 | -0.02 | -0.32% | $17.34M | 92.99K | -0.53 | -8.80 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.30 | 0.00 | +0.38% | $17.30M | 471.36K | -0.99 | -1.32 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.61 | 0.09 | +5.92% | $17.27M | 593.48K | -- | -- |
|  Enlightify Inc.ENFY | $1.07 | 0.05 | +4.61% | $17.25M | 20.74K | -0.53 | -2.03 |
|  OceanPal Inc. Common StockOP | $2.33 | 0.72 | +44.53% | $17.22M | 59.47M | -1.21 | -1.89 |
|  Cellectar Biosciences INC NEWCLRB | $0.38 | -0.03 | -7.79% | $17.19M | 1.89M | -0.22 | -1.72 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.28 | 0.00 | +1.01% | $17.16M | 359.26K | -1.73 | -0.16 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $3.69 | -0.09 | -2.36% | $17.09M | 32.08K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.78 | 0.08 | +11.05% | $17.01M | 758.99K | -- | 0.00 |
|  Cohen & Company IncCOHN | $8.29 | 0.09 | +1.08% | $17.01M | 5.13K | 2.02 | 4.09 |
|  VSee Health, Inc. Common StockVSEE | $1.08 | 0.07 | +6.53% | $16.97M | 46.68K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.14 | 0.01 | +1.34% | $16.95M | 36.49K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.33 | -0.02 | -6.96% | $16.95M | 2.31M | -0.07 | -4.49 |
|  Flora Growth Corp. Common StockFLGC | $0.71 | -0.03 | -4.36% | $16.93M | 148.08K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.34 | -0.02 | -5.61% | $16.89M | 1.06M | -- | -- |
|  Precipio, Inc. Common StockPRPO | $10.94 | 0.09 | +0.83% | $16.84M | 1.60K | -6.08 | -1.83 |
|  Houston American Energy CorpHUSA | $10.58 | -5.07 | -32.37% | $16.73M | 3.04M | -33.33 | -0.32 |
| R Robin Energy Ltd. Common StockRBNE | $5.50 | -8.50 | -60.68% | $16.72M | 5.45M | -- | -- |
|  Iridex CorpIRIX | $0.98 | 0.04 | +4.56% | $16.71M | 154.57K | -1.49 | -0.67 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.51 | -0.01 | -2.02% | $16.64M | 80.38K | -5.09 | -0.10 |
|  Worksport, Ltd. Common StockWKSP | $3.16 | 0.19 | +6.50% | $16.64M | 389.15K | -4.85 | -0.66 |
|  Barnwell Industries, Inc.BRN | $1.82 | 0.05 | +3.05% | $16.59M | 16.85M | -2.43 | -0.68 |
|  Minim, Inc. Common StockMINM | $2.40 | -0.25 | -9.40% | $16.57M | 32.72K | -0.43 | -5.30 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.75 | 0.06 | +3.25% | $16.57M | 91.55K | -2.07 | -0.85 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.56 | 0.35 | +10.90% | $16.53M | 8.27K | -0.25 | -14.10 |
|  Lipocine Inc.LPCN | $3.10 | -0.01 | -0.33% | $16.40M | 14.91K | -4.03 | -0.76 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.40 | -0.01 | -2.66% | $16.37M | 219.81K | -0.20 | -1.93 |
|  9F Inc. - ADRJFU | $1.46 | 0.06 | +4.36% | $16.36M | 4.20K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.22 | -0.02 | -7.88% | $16.31M | 883.50K | -0.10 | -2.20 |
|  Datasea Inc. Common StockDTSS | $2.15 | 0.02 | +1.18% | $16.23M | 26.45K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.17 | 0.00 | -0.17% | $16.18M | 64.61K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.83 | 0.05 | +6.48% | $16.18M | 255.96K | -0.18 | -4.71 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.14 | 0.08 | +7.55% | $16.10M | 3.92M | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.72 | -0.10 | -3.65% | $15.95M | 737.48K | -30.61 | -0.09 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.94 | -0.05 | -4.73% | $15.90M | 453.73K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.18 | 0.00 | +1.18% | $15.89M | 2.20M | -0.17 | -1.06 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.73 | 0.02 | +0.88% | $15.84M | 12.68K | -- | -- |
|  GigaMedia LtdGIGM | $1.43 | -0.01 | -0.69% | $15.80M | 6.64K | -3.97 | -0.36 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.96 | -0.05 | -5.35% | $15.80M | 29.19K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $11.62 | -0.06 | -0.51% | $15.70M | 821 | -52.77 | -0.22 |
|  American Shared Hospital ServicesAMS | $2.44 | 0.07 | +2.95% | $15.68M | 10.18K | 4.05 | 0.60 |
|  Evaxion A/S - ADREVAX | $2.41 | -0.36 | -13.00% | $15.67M | 162.15K | -1.71 | -1.45 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $11.49 | 0.15 | +1.31% | $15.42M | 151.62K | -7.81 | -1.49 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.91 | 0.01 | +1.40% | $15.42M | 278.37K | -1.08 | -0.86 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.48 | -0.06 | -4.22% | $15.41M | 18.24K | -0.82 | -1.85 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.34 | -0.04 | -10.34% | $15.30M | 1.32M | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.91 | 0.02 | +2.47% | $15.29M | 11.03K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.59 | -0.11 | -3.08% | $15.16M | 9.72K | -- | -- |
|  MEI Pharma, Inc.MEIP | $2.27 | -0.02 | -0.92% | $15.12M | 2.12K | -0.40 | -5.73 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $0.64 | -0.22 | -26.06% | $15.12M | 89.50M | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.36 | 0.04 | +12.65% | $15.11M | 306.11K | -0.23 | -1.60 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.74 | 0.02 | +2.80% | $14.92M | 48.52K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $2.17 | -0.04 | -2.04% | $14.84M | 70.22K | -- | -- |
|  LiqTech International, Inc.LIQT | $1.51 | 0.01 | +1.00% | $14.80M | 10.54K | -0.85 | -1.82 |
|  Electro-Sensors IncELSE | $4.24 | -0.02 | -0.36% | $14.61M | 1.00K | 32.58 | 0.13 |
| I INLIF LIMITED Ordinary SharesINLF | $0.95 | 0.14 | +17.16% | $14.56M | 1.33M | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.14 | 0.07 | +6.26% | $14.55M | 1.00M | -0.63 | -1.79 |
|  MetaVia Inc. Common StockMTVA | $0.74 | 0.01 | +1.49% | $14.54M | 172.14K | -- | -- |
