Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sotherly Hotels Inc. Common StockSOHO | $0.78 | 0.04 | +5.24% | $15.72M | 6.51K | -2.37 | -0.33 | |
 Sphere 3D Corp. Common SharesANY | $0.60 | 0.03 | +5.36% | $15.68M | 470.88K | -0.75 | -0.80 | |
 Enlightify Inc.ENFY | $1.08 | 0.04 | +3.83% | $15.68M | 5.27K | -0.53 | -2.03 | |
 Glen Burnie BancorpGLBZ | $5.39 | -0.06 | -1.01% | $15.65M | 990 | -134.88 | -0.04 | |
 Austin Gold Corp.AUST | $1.18 | -0.01 | -0.93% | $15.59M | 36.64K | -3.79 | -0.31 | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.33 | -0.33 | -4.25% | $15.50M | 5.06K | -- | -- | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.60 | 0.00 | -0.33% | $15.50M | 131.91K | -- | -- | |
 Calidi Biotherapeutics, Inc.CLDI | $0.49 | 0.00 | +0.93% | $15.48M | 171.34K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.06 | -0.02 | -1.85% | $15.34M | 181.26K | -- | -- | |
 Shineco, Inc. Common StockSISI | $0.89 | -0.01 | -1.66% | $15.20M | 14.58K | -- | -- | |
 Davis Commodities Limited Ordinary SharesDTCK | $0.62 | -0.06 | -8.55% | $15.19M | 63.29K | -- | -- | |
 Harvard Bioscience IncHBIO | $0.35 | 0.01 | +2.62% | $15.16M | 144.61K | -1.06 | -0.33 | |
 Lifeward Ltd. Ordinary SharesLFWD | $1.42 | 0.03 | +2.16% | $15.09M | 69.84K | -0.57 | -2.49 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $1.62 | -0.08 | -4.47% | $15.09M | 46.60K | -- | -- | |
 Equillium, Inc. Common StockEQ | $0.42 | 0.01 | +2.68% | $15.04M | 43.28K | -3.01 | -0.14 | |
 Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.55 | 0.09 | +2.72% | $15.01M | 8.84K | -- | -- | |
 Euroholdings Ltd. Common StockEHLD | $5.29 | 0.16 | +3.02% | $14.90M | 6.99K | -- | -- | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $0.93 | -0.05 | -5.03% | $14.82M | 1.53K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $0.35 | -0.01 | -2.78% | $14.80M | 288.78K | -- | -- | |
 LiqTech International, Inc.LIQT | $1.54 | 0.04 | +3.01% | $14.79M | 1.54K | -0.85 | -1.82 | |
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.88 | 0.02 | +2.15% | $14.74M | 721.79K | -- | -- | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.45 | 0.05 | +3.66% | $14.70M | 2.92K | -- | -- | |
 Electro-Sensors IncELSE | $4.29 | 0.13 | +3.00% | $14.69M | 3.46K | 32.96 | 0.13 | |
 Fenbo Holdings Limited Ordinary SharesFEBO | $1.32 | 0.07 | +6.00% | $14.66M | 3.96K | -- | -- | |
 CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.26 | -0.11 | -7.66% | $14.65M | 16.55K | -- | -- | |
 Moleculin Biotech, Inc.MBRX | $1.03 | 0.02 | +2.48% | $14.62M | 180.66K | -- | -- | |
 Cycurion, Inc. Common StockCYCU | $0.46 | 0.02 | +3.53% | $14.40M | 723.28K | -- | -- | |
 Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.19 | -0.02 | -2.07% | $14.40M | 93.18K | -- | -- | |
 BiomX Inc.PHGE | $0.57 | -0.01 | -1.21% | $14.31M | 41.98K | -0.18 | -3.21 | |
 Can-Fite BioPharma Ltd. - ADRCANF | $1.10 | 0.06 | +6.15% | $14.19M | 46.69K | -0.62 | -1.79 | |
 SOS Limited - ADRSOS | $4.67 | -0.01 | -0.16% | $14.19M | 3.57K | -- | -- | |
 Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.73 | 0.02 | +2.81% | $14.14M | 30.14K | -0.71 | -1.02 | |
 NextPlat Corp Common StockNXPL | $0.54 | 0.00 | -0.57% | $14.10M | 41.74K | -0.80 | -0.68 | |
 Mobilicom Limited - ADRMOB | $1.88 | 0.22 | +13.25% | $14.09M | 169.43K | -- | -- | |
 Nova Lifestyle, Inc.NVFY | $1.06 | 0.02 | +2.40% | $14.07M | 5.64K | -0.24 | -4.50 | |
 GeoVax Labs, Inc. NewGOVX | $1.01 | 0.03 | +2.60% | $14.05M | 210.06K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.75 | 0.01 | +1.33% | $13.96M | 157.04K | -0.16 | -4.71 | |
I INNEOVA Holdings Limited Ordinary SharesINEO | $1.36 | 0.06 | +4.69% | $13.95M | 294.05K | -- | -- | |
 Bolt Biotherapeutics, Inc. Common StockBOLT | $0.36 | 0.01 | +3.42% | $13.92M | 17.34K | -0.21 | -1.71 | |
 Xinyuan Real Estate Co. LTD. - ADRXIN | $2.44 | -0.10 | -4.10% | $13.91M | 24.70K | -- | -- | |
 Marker Therapeutics, Inc. Common StockMRKR | $1.29 | 0.10 | +8.80% | $13.87M | 69.36K | -- | -- | |
 ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | 0.01 | +2.54% | $13.86M | 301.04K | -0.26 | -1.26 | |
 BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.84 | 0.06 | +3.65% | $13.85M | 23.92K | -1.21 | -1.53 | |
 IN8bio, Inc. Common StockINAB | $0.17 | 0.00 | +0.06% | $13.81M | 665.43K | -0.23 | -0.75 | |
 MEI Pharma, Inc.MEIP | $2.07 | 0.02 | +0.98% | $13.79M | 2.10K | -0.36 | -5.73 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $0.49 | 0.01 | +1.07% | $13.79M | 48.68K | -0.75 | -0.65 | |
 PAVmed Inc. Common StockPAVM | $0.81 | -0.01 | -1.83% | $13.76M | 175.09K | -0.19 | -4.35 | |
 Jewett-Cameron TradingJCTC | $3.90 | -0.15 | -3.58% | $13.74M | 8.77K | -11.16 | -0.35 | |
 Kairos Pharma, Ltd.KAPA | $0.82 | 0.04 | +4.71% | $13.72M | 115.33K | -- | -- | |
 Barnwell Industries, Inc.BRN | $1.36 | 0.00 | +0.37% | $13.72M | 4.95K | -2.01 | -0.68 | |
 Accelerate Diagnostics, Inc.AXDX | $0.54 | 0.03 | +6.27% | $13.66M | 13.97K | -0.19 | -2.86 | |
 Perfect Moment Ltd.PMNT | $0.81 | -0.01 | -0.98% | $13.58M | 9.06K | -0.63 | -1.30 | |
 Allurion Technologies, Inc.ALUR | $2.28 | -0.05 | -2.32% | $13.57M | 87.31K | -0.19 | -12.00 | |
 Synlogic, Inc. Common StockSYBX | $1.16 | 0.02 | +1.75% | $13.57M | 1.93K | -0.28 | -4.16 | |
 New Era Helium Inc Common StockNEHC | $0.97 | 0.00 | -0.31% | $13.49M | 29.71K | -- | -- | |
 Mexco Energy CorporationMXC | $6.57 | 0.07 | +1.00% | $13.43M | 5.59K | 10.42 | 0.63 | |
 Taitron Components IncTAIT | $2.23 | 0.04 | +1.60% | $13.40M | 11.04K | 9.67 | 0.23 | |
 ClearOne, Inc. (DE) Common StockCLRO | $0.51 | -0.02 | -3.32% | $13.33M | 25.05K | -2.85 | -0.18 | |
S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.65 | 0.01 | +1.08% | $13.28M | 48.70K | -- | -- | |
 GreenPower Motor Company Inc. Common SharesGP | $0.45 | -0.01 | -2.13% | $13.27M | 42.66K | -0.54 | -0.83 | |
 Air Industries GroupAIRI | $3.58 | -0.06 | -1.51% | $13.24M | 11.19K | -19.92 | -0.18 | |
 Nocera, Inc. Common StockNCRA | $0.94 | 0.00 | +0.43% | $13.18M | 730 | -2.54 | -0.37 | |
 Petros Pharmaceuticals, Inc. Common StockPTPI | $0.25 | -0.02 | -8.89% | $13.17M | 17.44M | -0.05 | -4.76 | |
 Streamline Health Solutions, Inc.STRM | $3.08 | 0.12 | +4.03% | $13.16M | 2.95K | -1.28 | -2.41 | |
 NextCure, Inc. Common StockNXTC | $0.47 | -0.01 | -3.12% | $13.04M | 128.98K | -0.22 | -2.09 | |
 Equus Total Return, Inc.EQS | $0.96 | -0.05 | -4.95% | $13.04M | 12.47K | -1.92 | -0.50 | |
 Oxbridge Re Holdings LimitedOXBR | $1.75 | 0.18 | +11.46% | $13.03M | 12.04K | -2.08 | -0.84 | |
 Kindly MD, Inc. Common StockKDLY | $2.15 | 0.27 | +14.10% | $12.93M | 314.03K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $0.31 | 0.01 | +2.75% | $12.90M | 26.04K | -0.19 | -1.60 | |
W WF International Limited Ordinary SharesWXM | $1.86 | 0.08 | +4.49% | $12.83M | 58.90K | -- | -- | |
 Motorsport Games Inc. Class A Common StockMSGM | $2.52 | -0.02 | -0.79% | $12.80M | 42.19K | 1.56 | 1.62 | |
 TruGolf Holdings, Inc. Class A Common StockTRUG | $0.29 | 0.00 | -0.10% | $12.79M | 5.44M | -0.69 | -0.42 | |
 SeaStar Medical Holding Corporation Common StockICU | $1.30 | 0.00 | 0.00% | $12.74M | 142.41K | -0.11 | -11.63 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $0.45 | 0.00 | +0.22% | $12.74M | 51.03K | -0.15 | -3.03 | |
 XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.45 | -0.08 | -5.56% | $12.74M | 13.66K | -- | -- | |
 BioLineRX LtdBLRX | $3.42 | -0.02 | -0.44% | $12.73M | 12.14K | -0.39 | -8.80 | |
 Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.40 | 0.00 | 0.00% | $12.66M | 14.49K | -- | -- | |
 SIMPPLE LTD. Ordinary SharesSPPL | $3.58 | -0.09 | -2.59% | $12.65M | 10.58K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $0.41 | -0.01 | -2.38% | $12.61M | 73.98K | -- | -- | |
 Connexa Sports Technologies Inc. Common StockYYAI | $0.87 | -0.01 | -1.59% | $12.61M | 77.38K | 0.00 | -297.26 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.73 | 0.00 | -0.27% | $12.53M | 23.78K | -- | -- | |
 Urgent.ly Inc. Common StockULY | $10.05 | 1.09 | +12.17% | $12.51M | 135.88K | 1.08 | 9.32 | |
 Bionano Genomics, Inc. Common StockBNGO | $4.13 | 0.13 | +3.13% | $12.40M | 49.34K | -0.03 | -138.92 | |
 Heartcore Enterprises, Inc. Common StockHTCR | $0.56 | -0.01 | -0.90% | $12.36M | 53.98K | 2.33 | 0.24 | |
 Co-Diagnostics, Inc. Common StockCODX | $0.37 | 0.00 | +0.85% | $12.35M | 38.38K | -0.27 | -1.38 | |
 Cellectar Biosciences INC NEWCLRB | $0.27 | 0.00 | +1.44% | $12.35M | 1.17M | -0.16 | -1.72 | |
 Mawson Infrastructure Group Inc. Common StockMIGI | $0.66 | 0.00 | -0.05% | $12.33M | 158.87K | -0.21 | -3.16 | |
 Ernexa Therapeutics Inc. Common StockERNA | $0.20 | 0.00 | +0.87% | $12.31M | 83.46K | -0.02 | -8.31 | |
 Dolphin Entertainment, Inc.DLPN | $1.10 | -0.02 | -1.79% | $12.29M | 9.84K | -0.53 | -2.08 | |
 Imunon, Inc. Common StockIMNN | $0.84 | 0.00 | -0.48% | $12.22M | 59.72K | -0.44 | -1.89 | |
 Reborn Coffee, Inc. Common StockREBN | $2.67 | 0.19 | +7.48% | $12.20M | 47.09K | -1.84 | -1.45 | |
 BioCardia, Inc. Common StockBCDA | $2.60 | -0.25 | -8.77% | $12.17M | 177.84K | -0.62 | -4.19 | |
 S&W Seed CompanySANW | $5.66 | 0.16 | +2.91% | $12.14M | 10.84K | -0.36 | -15.61 | |
 Blackboxstocks Inc. Common StockBLBX | $3.36 | 0.09 | +2.75% | $12.11M | 31.08K | -3.46 | -0.97 | |
 Splash Beverage Group, Inc.SBEV | $7.80 | 0.43 | +5.89% | $12.08M | 165.45K | -18.15 | -0.43 | |
 Silynxcom Ltd.SYNX | $1.82 | 0.00 | 0.00% | $12.07M | 60.21K | -- | -- | |
 Greenwave Technology Solutions, Inc. Common StockGWAV | $0.21 | 0.02 | +8.32% | $12.06M | 2.57M | 0.00 | -81.82 | |
 Flora Growth Corp. Common StockFLGC | $0.62 | 0.02 | +3.33% | $12.05M | 47.10K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.93 | 0.18 | +24.40% | $12.04M | 1.05M | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $0.36 | 0.01 | +2.66% | $11.92M | 1.10M | -0.13 | -2.87 |
Publicité