إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Rapid7, Inc. Common StockRPD | $18.68 | -0.25 | -1.29% | $1.21B | 286.18K | 45.57 | 0.41 | |
 CRA International, Inc.CRAI | $183.15 | 0.31 | +0.17% | $1.21B | 16.39K | 22.17 | 8.26 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $78.85 | 2.88 | +3.79% | $1.21B | 261.60K | -5.97 | -13.21 | |
 Dole plcDOLE | $12.64 | -0.34 | -2.58% | $1.20B | 721.72K | 50.58 | 0.25 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.55 | 0.37 | +2.40% | $1.20B | 216.29K | 7.59 | 2.05 | |
 Fastly, Inc.FSLY | $8.15 | -0.13 | -1.63% | $1.20B | 555.78K | -7.92 | -1.03 | |
 The Gorman-Rupp Company Common SharesGRC | $45.58 | 0.64 | +1.42% | $1.20B | 15.27K | 23.86 | 1.91 | |
 G-Iii Apparel Group LtdGIII | $28.39 | 0.20 | +0.71% | $1.20B | 69.52K | 7.03 | 4.04 | |
 Lindsay CorporationLNN | $110.85 | 1.37 | +1.25% | $1.20B | 45.66K | 16.35 | 6.78 | |
 Dorchester Minerals LPDMLP | $25.30 | 0.01 | +0.02% | $1.20B | 60.13K | 14.71 | 1.72 | |
 Harmonic IncHLIT | $10.53 | -0.03 | -0.24% | $1.20B | 131.68K | 17.84 | 0.59 | |
 P10, Inc.PX | $10.89 | 0.01 | +0.09% | $1.20B | 91.57K | 83.77 | 0.13 | |
 United States Antimony CorporationUAMY | $8.58 | -0.56 | -6.16% | $1.19B | 9.32M | -- | -- | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.07 | -0.04 | -0.13% | $1.19B | 42.64K | 23.74 | 1.14 | |
 TaskUs, Inc. Class A Common StockTASK | $13.21 | -0.32 | -2.40% | $1.19B | 137.92K | 19.15 | 0.69 | |
 LiveWire Group, Inc.LVWR | $5.81 | 0.24 | +4.31% | $1.18B | 34.01K | -14.52 | -0.40 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.65 | -0.25 | -2.11% | $1.18B | 705.67K | -3.92 | -2.97 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.49 | 0.14 | +0.81% | $1.18B | 33.66K | -16.66 | -1.05 | |
 MARCUS & MILLICHAPMMI | $30.15 | -0.84 | -2.71% | $1.18B | 30.65K | -97.26 | -0.31 | |
 Claritev CorporationCTEV | $71.31 | 0.13 | +0.18% | $1.17B | 29.28K | -1.74 | -40.93 | |
 Carter's Inc.CRI | $32.16 | 0.64 | +2.01% | $1.17B | 385.60K | 8.53 | 3.77 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.16 | -0.95 | -4.72% | $1.17B | 199.21K | 16.52 | 1.16 | |
 ASP Isotopes Inc. Common StockASPI | $10.58 | 0.15 | +1.43% | $1.17B | 3.64M | -- | -- | |
 PDF Solutions IncPDFS | $29.62 | 1.05 | +3.66% | $1.17B | 64.24K | 1480.80 | 0.02 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $5.89 | 0.42 | +7.72% | $1.17B | 3.85M | -7.01 | -0.84 | |
 Allegiant Travel CompanyALGT | $63.65 | 0.35 | +0.55% | $1.17B | 57.97K | -3.99 | -15.94 | |
 Radware Ltd.RDWR | $27.29 | 0.66 | +2.50% | $1.16B | 96.12K | 85.27 | 0.32 | |
 Preformed Line Products CoPLPC | $236.37 | 7.58 | +3.31% | $1.16B | 92.08K | 27.61 | 8.56 | |
 Opko Health Inc.OPK | $1.47 | 0.03 | +1.74% | $1.16B | 1.35M | -5.86 | -0.25 | |
 Criteo S.A.CRTO | $22.21 | 1.33 | +6.37% | $1.16B | 629.00K | 9.29 | 2.39 | |
 Anywhere Real Estate Inc.HOUS | $10.37 | -0.06 | -0.62% | $1.16B | 771.66K | -10.58 | -0.98 | |
 Gentherm IncTHRM | $37.98 | 1.15 | +3.12% | $1.16B | 104.26K | 37.98 | 1.00 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.41 | 0.01 | +0.12% | $1.16B | 210.17K | 11.50 | 1.08 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.70 | -0.08 | -0.55% | $1.16B | 9.66K | -- | -- | |
 Yalla Group Limited - ADRYALA | $7.33 | -0.02 | -0.27% | $1.15B | 123.22K | 9.16 | 0.80 | |
 Biglari Holdings Inc. Class B Common StockBH | $372.07 | -0.93 | -0.25% | $1.15B | 3.89K | 2.54 | 146.34 | |
 NPK International Inc.NPKI | $13.67 | 0.53 | +4.00% | $1.15B | 446.85K | -8.13 | -1.68 | |
 Alexander's Inc.ALX | $225.82 | -5.13 | -2.22% | $1.15B | 33.28K | 31.02 | 7.28 | |
 Nektar TherapeuticsNKTR | $60.55 | -0.37 | -0.60% | $1.15B | 165.88K | -6.88 | -8.80 | |
 Limbach Holdings, Inc Common StockLMB | $98.97 | 1.00 | +1.02% | $1.15B | 46.35K | 33.78 | 2.93 | |
 SEALSQ Corp Ordinary SharesLAES | $6.43 | 0.06 | +0.96% | $1.15B | 15.84M | -- | -- | |
 Capital Southwest CorpCSWC | $20.68 | -0.16 | -0.77% | $1.15B | 252.64K | 12.53 | 1.65 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $4.91 | 0.29 | +6.28% | $1.15B | 67.25K | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $10.06 | 0.00 | +0.05% | $1.15B | 581.99K | 7.99 | 1.26 | |
 Syndax Pharmaceuticals, Inc.SNDX | $13.30 | -0.21 | -1.55% | $1.15B | 1.32M | -3.42 | -3.89 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.61 | 0.43 | +1.76% | $1.14B | 119.86K | 9.22 | 2.67 | |
 Navient CorporationNAVI | $11.50 | -1.44 | -11.14% | $1.14B | 683.77K | 37.09 | 0.31 | |
B BTQ Technologies Corp. Common StockBTQ | $8.24 | -0.26 | -3.01% | $1.14B | 3.10M | -- | -- | |
 VERMILION ENERGY INC.VET | $7.38 | 0.08 | +1.16% | $1.14B | 484.44K | -8.49 | -0.87 | |
 Virtus Investment Partners, Inc.VRTS | $168.40 | -0.59 | -0.35% | $1.14B | 15.80K | 8.64 | 19.48 | |
 Orchid Island Capital, Inc.ORC | $7.49 | -0.06 | -0.86% | $1.14B | 5.39M | 15.28 | 0.49 | |
 MillerKnoll, Inc. Common StockMLKN | $16.57 | -0.35 | -2.07% | $1.14B | 105.23K | -66.28 | -0.25 | |
 Preferred BankPFBC | $91.79 | -0.70 | -0.76% | $1.13B | 31.92K | 9.33 | 9.84 | |
 Oculis Holding AG Ordinary sharesOCS | $21.60 | 0.60 | +2.88% | $1.13B | 41.91K | -8.09 | -2.67 | |
 Lucky Strike Entertainment CorporationLUCK | $8.06 | -0.06 | -0.74% | $1.13B | 77.99K | -62.00 | -0.13 | |
 Bristow Group Inc.VTOL | $39.16 | 0.70 | +1.81% | $1.13B | 36.17K | 9.76 | 4.01 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1816.92 | 1.79 | +0.10% | $1.13B | 4.33K | 12.42 | 146.34 | |
 ThredUp Inc. Class A Common StockTDUP | $9.15 | -0.11 | -1.20% | $1.13B | 411.27K | -18.67 | -0.49 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.31 | 0.17 | +0.89% | $1.13B | 27.45K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.29 | 0.04 | +0.86% | $1.13B | 172.75K | 16.05 | 0.33 | |
 SEMrush Holdings, Inc.SEMR | $7.54 | -0.29 | -3.64% | $1.12B | 572.76K | -- | 0.00 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $29.77 | 0.75 | +2.60% | $1.12B | 521.35K | 8.94 | 3.33 | |
 Americas Gold and Silver CorporationUSAS | $4.13 | 0.04 | +0.86% | $1.12B | 1.22M | -12.50 | -0.33 | |
 Innoviva, Inc. Common StockINVA | $17.72 | 0.03 | +0.18% | $1.12B | 114.05K | 57.16 | 0.31 | |
 Cohu IncCOHU | $23.89 | 0.41 | +1.77% | $1.12B | 589.26K | -12.78 | -1.87 | |
 Astec Industries IncASTE | $48.76 | 1.13 | +2.37% | $1.12B | 37.70K | 24.50 | 1.99 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.38 | -0.02 | -0.07% | $1.11B | 81.10K | 34.02 | 1.04 | |
 Global Industrial CompanyGIC | $29.00 | -6.11 | -17.39% | $1.11B | 241.09K | 16.96 | 1.71 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.02 | 0.04 | +1.77% | $1.11B | 5.71M | -18.32 | -0.11 | |
 OceanFirst Financial CorpOCFC | $19.36 | 0.62 | +3.30% | $1.11B | 333.46K | 15.01 | 1.29 | |
 Pros Holdings, Inc.PRO | $23.00 | -0.04 | -0.15% | $1.11B | 427.37K | -104.57 | -0.22 | |
 Ballard Power Systems Inc.BLDP | $3.68 | 0.24 | +6.95% | $1.11B | 4.03M | -3.72 | -0.99 | |
 ProPetro Holding Corp.PUMP | $10.55 | 3.25 | +44.53% | $1.10B | 13.30M | -7.18 | -1.47 | |
 Okeanis Eco Tankers Corp.ECO | $34.05 | 0.50 | +1.48% | $1.10B | 135.81K | 16.29 | 2.09 | |
 PennyMac Mortgage Investment TrustPMT | $12.60 | 0.00 | -0.04% | $1.10B | 281.55K | 13.84 | 0.91 | |
 RPC, Inc.RES | $4.96 | 0.16 | +3.22% | $1.10B | 749.28K | 19.10 | 0.26 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.34 | 0.14 | +0.90% | $1.09B | 165.68K | 12.86 | 1.27 | |
 Hello Group Inc. - ADRMOMO | $6.86 | 0.05 | +0.66% | $1.09B | 338.51K | 7.70 | 0.89 | |
 Global Ship Lease, Inc.GSL | $30.50 | 0.38 | +1.27% | $1.09B | 227.87K | 2.83 | 10.77 | |
 Solaris Resources Inc.SLSR | $6.58 | 0.16 | +2.49% | $1.09B | 32.28K | -43.87 | -0.15 | |
C Collective Mining Ltd.CNL | $11.80 | 0.67 | +6.02% | $1.09B | 65.10K | -21.45 | -0.55 | |
 Hagerty, Inc.HGTY | $10.95 | -0.11 | -0.99% | $1.09B | 19.65K | 54.75 | 0.20 | |
 Chimera Investment Corp.CIM | $13.04 | 0.03 | +0.19% | $1.08B | 216.36K | 10.35 | 1.26 | |
 Winnebago Industries, Inc.WGO | $38.45 | -2.16 | -5.31% | $1.08B | 273.88K | 42.25 | 0.91 | |
 Safehold Inc.SAFE | $15.10 | -0.53 | -3.40% | $1.08B | 78.25K | 10.56 | 1.43 | |
Y Yuanbao Inc. - ADRYB | $23.44 | 0.29 | +1.25% | $1.08B | 30.36K | -- | -- | |
 Ezcorp IncEZPW | $17.70 | -0.14 | -0.76% | $1.08B | 130.49K | 13.83 | 1.28 | |
 Wheels Up Experience Inc.UP | $1.50 | 0.02 | +1.01% | $1.08B | 2.27M | -3.18 | -0.47 | |
 Origin Bancorp, Inc.OBK | $34.92 | 0.12 | +0.34% | $1.08B | 49.03K | 18.28 | 1.91 | |
 Braskem S.A. - ADRBAK | $2.69 | 0.05 | +2.08% | $1.07B | 385.06K | -1.07 | -2.53 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.55 | -0.14 | -0.82% | $1.07B | 157.33K | 292.42 | 0.06 | |
 Tango Therapeutics, Inc.TNGX | $8.09 | 0.30 | +3.86% | $1.07B | 1.33M | -6.08 | -1.33 | |
 REX American Resources Corp.REX | $32.35 | 0.38 | +1.20% | $1.07B | 33.67K | 22.01 | 1.47 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.30 | -0.24 | -1.29% | $1.07B | 163.39K | -2.73 | -6.70 | |
 Trinity Capital Inc. Common StockTRIN | $15.21 | -0.02 | -0.10% | $1.07B | 248.11K | 6.82 | 2.23 | |
 MiMedx Group, IncMDXG | $7.21 | 0.33 | +4.87% | $1.07B | 1.42M | 34.36 | 0.21 | |
 Middlesex Water CoMSEX | $59.22 | -1.77 | -2.91% | $1.07B | 27.43K | 24.47 | 2.42 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.72 | -0.17 | -2.09% | $1.07B | 377.64K | -11.53 | -0.67 | |
 Peoples Bancorp Inc/OHPEBO | $29.63 | 0.03 | +0.10% | $1.06B | 65.50K | 10.36 | 2.86 | |
 Xencor, Inc.XNCR | $14.81 | 0.56 | +3.93% | $1.06B | 898.81K | -6.17 | -2.40 |
إعلان