إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 LexinFintech Holdings Ltd. - ADRLX | $6.78 | 0.22 | +3.28% | $1.14B | 1.72M | 6.39 | 1.06 | |
 LuxExperience B.V. - ADRLUXE | $8.35 | 0.23 | +2.84% | $1.14B | 22.97K | -19.42 | -0.43 | |
 Arcus Biosciences, Inc.RCUS | $10.68 | 0.20 | +1.91% | $1.14B | 195.57K | -3.39 | -3.15 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $39.75 | -0.10 | -0.24% | $1.13B | 309.15K | -22.46 | -1.77 | |
 Napco Security Technologies, IncNSSC | $31.79 | 1.40 | +4.60% | $1.13B | 68.56K | 24.45 | 1.30 | |
 Bowhead Specialty Holdings Inc.BOW | $32.58 | 0.93 | +2.94% | $1.13B | 227.63K | 22.16 | 1.47 | |
 Structure Therapeutics Inc. - ADRGPCR | $19.67 | 0.30 | +1.55% | $1.13B | 189.35K | -22.61 | -0.87 | |
 Intellia Therapeutics, IncNTLA | $10.54 | 0.42 | +4.15% | $1.13B | 1.68M | -1.94 | -5.44 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $18.54 | 0.93 | +5.31% | $1.13B | 1.42M | 308.92 | 0.06 | |
 Camping World Holdings, Inc.CWH | $18.03 | 1.08 | +6.40% | $1.13B | 672.20K | -90.17 | -0.20 | |
 Ondas Holdings Inc. Common StockONDS | $4.11 | 0.31 | +8.03% | $1.13B | 35.18M | -5.70 | -0.72 | |
 The Gorman-Rupp Company Common SharesGRC | $42.77 | 1.54 | +3.72% | $1.13B | 44.29K | 21.71 | 1.97 | |
 Opko Health Inc.OPK | $1.42 | 0.04 | +2.54% | $1.12B | 793.50K | -7.45 | -0.19 | |
 Safety Insurance Group IncSAFT | $75.28 | 1.20 | +1.61% | $1.12B | 28.79K | 14.91 | 5.05 | |
 Canada Goose Holdings Inc.GOOS | $11.54 | 0.44 | +3.92% | $1.12B | 416.31K | 33.96 | 0.34 | |
 Apartment Investment and Management CompanyAIV | $7.87 | 0.23 | +2.97% | $1.12B | 854.42K | -16.39 | -0.48 | |
 Groupon, Inc.Common StockGRPN | $27.64 | 0.50 | +1.85% | $1.12B | 405.79K | -29.10 | -0.95 | |
 Allegiant Travel CompanyALGT | $60.78 | 4.88 | +8.74% | $1.12B | 162.09K | -3.81 | -15.94 | |
 Edgewell Personal Care CompanyEPC | $23.98 | 0.63 | +2.68% | $1.11B | 144.01K | 17.77 | 1.35 | |
 Trinity Capital Inc. Common StockTRIN | $15.83 | 0.06 | +0.41% | $1.11B | 203.01K | 9.26 | 1.71 | |
 Bristow Group Inc.VTOL | $38.62 | 1.24 | +3.32% | $1.11B | 51.77K | 20.76 | 1.86 | |
 CEA Industries Inc. Common StockBNC | $26.07 | 3.06 | +13.32% | $1.11B | 224.83K | -6.16 | -4.23 | |
 Gentherm IncTHRM | $36.39 | 1.72 | +4.96% | $1.11B | 74.02K | 17.58 | 2.07 | |
 SFL Corporation Ltd.SFL | $8.36 | 0.16 | +1.89% | $1.11B | 537.99K | 8.27 | 1.01 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.41 | 0.04 | +0.43% | $1.11B | 109.47K | 9.92 | 1.05 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.50 | 0.30 | +1.85% | $1.11B | 128.48K | 14.60 | 1.13 | |
 Altice USA, Inc. Class A Common StockATUS | $2.35 | 0.08 | +3.74% | $1.10B | 768.39K | -4.06 | -0.58 | |
 Fastly, Inc.FSLY | $7.46 | 0.23 | +3.25% | $1.10B | 853.96K | -6.85 | -1.09 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $38.18 | 0.33 | +0.87% | $1.10B | 123.69K | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $30.68 | 1.17 | +3.97% | $1.09B | 56.92K | 9.27 | 3.31 | |
 Gray Media, Inc. Class AGTN.A | $10.71 | -0.14 | -1.29% | $1.09B | 194 | 4.64 | 2.31 | |
 Youdao, Inc. - ADRDAO | $9.14 | -0.04 | -0.44% | $1.09B | 40.33K | 50.78 | 0.18 | |
 Yext, Inc.YEXT | $8.91 | 0.08 | +0.96% | $1.09B | 471.99K | -49.53 | -0.18 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $37.95 | 0.16 | +0.41% | $1.09B | 30.35K | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.22 | 0.12 | +0.46% | $1.09B | 10.51K | 9.27 | 2.72 | |
 MiMedx Group, IncMDXG | $7.34 | 0.31 | +4.40% | $1.09B | 229.28K | 27.18 | 0.27 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.58 | 0.50 | +2.77% | $1.09B | 183.05K | -2.77 | -6.70 | |
 Ultra Clean Holdings, Inc.UCTT | $23.93 | 1.42 | +6.29% | $1.08B | 119.53K | 299.09 | 0.08 | |
 Hagerty, Inc.HGTY | $10.94 | 0.17 | +1.53% | $1.08B | 10.60K | 54.67 | 0.20 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $19.79 | 0.11 | +0.55% | $1.08B | 329.53K | -9.42 | -2.10 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.90 | 0.08 | +1.96% | $1.08B | 485.07K | -11.13 | -0.35 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $22.48 | 0.60 | +2.72% | $1.08B | 10.91K | -- | -- | |
 Sweetgreen, Inc.SG | $9.13 | 0.14 | +1.61% | $1.08B | 2.84M | -11.70 | -0.78 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $24.60 | 0.25 | +1.03% | $1.08B | 31.55K | 4.37 | 5.63 | |
 PennyMac Mortgage Investment TrustPMT | $12.37 | 0.47 | +3.99% | $1.08B | 281.33K | 9.30 | 1.33 | |
 Radware Ltd.RDWR | $25.14 | 0.28 | +1.13% | $1.07B | 33.66K | 179.57 | 0.14 | |
 Smith Douglas Homes Corp.SDHC | $20.81 | 1.58 | +8.22% | $1.07B | 49.38K | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $17.71 | 0.93 | +5.54% | $1.07B | 171.59K | -2.37 | -7.47 | |
 Global Ship Lease, Inc.GSL | $29.97 | -0.11 | -0.37% | $1.07B | 148.44K | 2.83 | 10.59 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $16.19 | 0.80 | +5.20% | $1.07B | 122.10K | -179.89 | -0.09 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $9.05 | 0.41 | +4.80% | $1.07B | 3.41M | -3.32 | -2.73 | |
 XPEL, Inc. Common StockXPEL | $38.45 | 1.75 | +4.77% | $1.06B | 45.90K | 21.85 | 1.76 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.66 | 0.50 | +12.17% | $1.06B | 1.69M | 12.93 | 0.36 | |
 Evolent Health, Inc Class A Common StockEVH | $9.14 | 0.38 | +4.28% | $1.06B | 1.51M | -7.43 | -1.23 | |
 Kayne Anderson BDC, Inc.KBDC | $15.03 | 0.02 | +0.10% | $1.06B | 52.82K | 8.35 | 1.80 | |
 Community Trust Bancorp IncCTBI | $58.38 | 2.55 | +4.56% | $1.06B | 14.69K | 11.49 | 5.08 | |
 Sionna Therapeutics, Inc. Common StockSION | $23.95 | 0.21 | +0.87% | $1.06B | 58.04K | -- | -- | |
 Udemy, Inc. Common StockUDMY | $7.00 | 0.22 | +3.32% | $1.05B | 414.39K | -12.29 | -0.57 | |
 Sabine Royalty TrustSBR | $72.19 | 0.91 | +1.28% | $1.05B | 10.10K | 11.12 | 6.49 | |
 Ecovyst Inc.ECVT | $9.20 | 0.31 | +3.55% | $1.05B | 564.49K | -91.95 | -0.10 | |
 RPC, Inc.RES | $4.76 | 0.30 | +6.64% | $1.05B | 535.32K | 11.06 | 0.43 | |
F FirstSun Capital Bancorp Common StockFSUN | $37.66 | 1.15 | +3.15% | $1.05B | 78.05K | 12.03 | 3.13 | |
 Quanex Building Products CorporationNX | $22.80 | 1.97 | +9.45% | $1.05B | 103.07K | 20.36 | 1.12 | |
 CorMedix Inc.CRMD | $14.03 | 0.47 | +3.47% | $1.05B | 2.10M | 18.71 | 0.75 | |
 Heidrick & Struggles IncHSII | $50.50 | 1.90 | +3.92% | $1.05B | 37.58K | 144.30 | 0.35 | |
 Astec Industries IncASTE | $45.58 | 2.03 | +4.65% | $1.04B | 54.30K | 22.90 | 1.99 | |
 OceanFirst Financial CorpOCFC | $18.16 | 0.96 | +5.58% | $1.04B | 89.66K | 11.01 | 1.65 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.80 | 1.46 | +4.15% | $1.04B | 43.93K | 73.61 | 0.50 | |
 Harmonic IncHLIT | $9.13 | 0.31 | +3.58% | $1.04B | 638.87K | 15.47 | 0.59 | |
 Montrose Environmental Group, Inc.MEG | $29.32 | 1.34 | +4.79% | $1.03B | 139.80K | -12.64 | -2.32 | |
 Hudson Pacific Properties, Inc.HPP | $2.73 | 0.12 | +4.41% | $1.03B | 2.35M | -1.00 | -2.73 | |
 Employers Holdings, Inc.EIG | $43.93 | 0.81 | +1.88% | $1.03B | 50.88K | 10.71 | 4.10 | |
 MFA Financial, IncMFA | $10.04 | 0.37 | +3.77% | $1.03B | 421.03K | 10.25 | 0.98 | |
 Emerald Holding, Inc.EEX | $5.20 | 0.24 | +4.84% | $1.03B | 16.08K | 104.00 | 0.05 | |
 Two Harbors Investment Corp.TWO | $9.88 | 0.31 | +3.29% | $1.03B | 1.52M | 4.68 | 2.11 | |
 Easterly Government Properties, Inc.DEA | $22.67 | 0.66 | +3.00% | $1.03B | 207.86K | 55.29 | 0.41 | |
 Piedmont Realty Trust, Inc.PDM | $8.22 | 0.36 | +4.64% | $1.02B | 210.18K | -13.06 | -0.63 | |
 Barings BDC, Inc.BBDC | $9.73 | 0.08 | +0.88% | $1.02B | 170.73K | 10.14 | 0.96 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.11 | 0.35 | +5.99% | $1.02B | 1.00M | 30.53 | 0.20 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.96 | 0.22 | +1.64% | $1.02B | 141.19K | 11.63 | 1.20 | |
 ATRenew Inc. - ADRRERE | $4.58 | -0.07 | -1.51% | $1.02B | 3.01M | -91.60 | -0.05 | |
 Marten Transport LtdMRTN | $12.42 | 0.68 | +5.79% | $1.01B | 259.87K | 46.00 | 0.27 | |
 Winnebago Industries, Inc.WGO | $36.12 | 2.33 | +6.90% | $1.01B | 254.41K | -61.22 | -0.59 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $15.26 | 0.65 | +4.41% | $1.01B | 382.70K | -4.09 | -3.73 | |
 Tompkins Financial CorporationTMP | $69.96 | 3.35 | +5.03% | $1.01B | 14.99K | 14.13 | 4.95 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.18 | 0.04 | +0.44% | $1.01B | 336.81K | 7.27 | 1.40 | |
 Vitesse Energy, Inc..VTS | $26.05 | 0.84 | +3.31% | $1.01B | 99.83K | 17.85 | 1.46 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.49 | 0.18 | +1.18% | $1.00B | 71.20K | 9.33 | 1.66 | |
 Valneva SE - ADRVALN | $11.80 | 0.62 | +5.50% | $1.00B | 35.15K | -90.81 | -0.13 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $47.66 | 1.28 | +2.75% | $1.00B | 88.84K | -4.63 | -10.30 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.38 | 0.12 | +3.53% | $1.00B | 393.55K | -33.75 | -0.10 | |
 MAC Copper LimitedMTAL | $12.13 | -0.01 | -0.04% | $1.00B | 2.00M | -- | -- | |
 Magic Software Enterprises LtdMGIC | $20.35 | 0.50 | +2.52% | $999.17M | 11.80K | 26.78 | 0.76 | |
 Nuvation Bio Inc.NUVB | $2.92 | 0.17 | +6.39% | $997.72M | 2.72M | -1.34 | -2.17 | |
 Herbalife Ltd.HLF | $9.64 | 0.46 | +5.07% | $994.45M | 389.71K | 3.52 | 2.74 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.54 | 0.08 | +1.68% | $993.67M | 2.81M | 12.63 | 0.36 | |
 Scansource IncSCSC | $43.95 | 4.05 | +10.14% | $993.19M | 285.81K | 17.37 | 2.53 | |
 Taseko Mines LimitedTGB | $3.13 | 0.03 | +1.13% | $993.06M | 2.90M | -104.50 | -0.03 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.93 | 0.19 | +1.90% | $990.16M | 3.14M | -18.38 | -0.54 | |
 Cronos Group Inc. Common ShareCRON | $2.58 | 0.02 | +0.98% | $989.90M | 1.43M | 51.70 | 0.05 |
إعلان