إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
O Omada Health, Inc. Common StockOMDA | $26.77 | 0.35 | +1.32% | $1.54B | 223.14K | -- | -- | |
 Trimas CorporationTRS | $37.93 | -1.14 | -2.93% | $1.54B | 911.88K | 41.71 | 0.91 | |
 Benchmark ElectronicsBHE | $42.73 | 0.44 | +1.05% | $1.54B | 197.09K | 40.71 | 1.05 | |
 Enerflex Ltd.EFXT | $12.53 | -0.20 | -1.57% | $1.53B | 507.63K | 12.06 | 1.04 | |
 Rogers CorporationROG | $85.74 | -0.71 | -0.83% | $1.53B | 102.92K | -23.95 | -3.53 | |
 N-able, Inc.NABL | $8.18 | 0.08 | +0.93% | $1.53B | 671.85K | 408.50 | 0.02 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.31 | 0.08 | +0.56% | $1.53B | 1.25M | -5.73 | -2.50 | |
 Stellar Bancorp, Inc.STEL | $29.81 | 0.01 | +0.02% | $1.53B | 154.97K | 14.99 | 1.99 | |
 Sally Beauty Holdings, Inc.SBH | $15.41 | 0.15 | +0.98% | $1.53B | 1.56M | 8.29 | 1.86 | |
 UFP Technologies IncUFPT | $197.97 | -2.04 | -1.02% | $1.53B | 68.55K | 22.92 | 8.63 | |
 BioCryst Pharmaceuticals IncBCRX | $7.24 | -0.07 | -1.03% | $1.52B | 6.04M | -40.22 | -0.18 | |
 JetBlue Airways CorpJBLU | $4.16 | -0.56 | -11.97% | $1.52B | 56.23M | -3.80 | -1.10 | |
 LandBridge Company LLCLB | $59.97 | 0.35 | +0.58% | $1.52B | 295.07K | -- | -- | |
 Establishment Labs Holdings Inc.ESTA | $52.37 | 1.57 | +3.08% | $1.52B | 300.62K | -17.18 | -3.05 | |
 Taseko Mines LimitedTGB | $4.26 | 0.21 | +5.31% | $1.52B | 8.54M | -70.33 | -0.06 | |
 Kaiser Aluminum CorporationKALU | $93.59 | 0.52 | +0.55% | $1.52B | 305.97K | 16.92 | 5.53 | |
 PagerDuty, Inc.PD | $16.17 | -0.04 | -0.22% | $1.51B | 1.20M | -101.34 | -0.16 | |
 Morgan Stanley Direct Lending FundMSDL | $17.39 | 0.02 | +0.09% | $1.51B | 1.14M | 9.01 | 1.93 | |
 Oxford Lane Capital Corp.OXLC | $15.57 | -0.03 | -0.21% | $1.51B | 701.63K | -- | -- | |
 German American Bancorp, Inc.GABC | $40.27 | 1.11 | +2.82% | $1.51B | 174.32K | 15.29 | 2.63 | |
 Arhaus, Inc. Class A Common StockARHS | $10.67 | 0.27 | +2.59% | $1.50B | 2.39M | 21.35 | 0.50 | |
 Amprius Technologies, Inc.AMPX | $11.89 | -0.74 | -5.84% | $1.50B | 5.40M | -36.42 | -0.33 | |
 Grupo Televisa S.A.TV | $2.75 | 0.23 | +8.93% | $1.50B | 4.17M | -2.79 | -1.01 | |
 TENNANT COMPANYTNC | $81.28 | -0.42 | -0.51% | $1.50B | 61.57K | 25.30 | 3.21 | |
 NovoCure Limited Ordinary SharesNVCR | $13.36 | -0.22 | -1.62% | $1.50B | 1.06M | -8.57 | -1.56 | |
 ManpowerGroupMAN | $32.46 | -0.39 | -1.20% | $1.49B | 1.29M | -68.71 | -0.47 | |
 Intellia Therapeutics, IncNTLA | $13.94 | -0.85 | -5.77% | $1.49B | 17.42M | -2.97 | -4.69 | |
 FinVolution Group - ADRFINV | $5.88 | -0.68 | -10.44% | $1.49B | 5.18M | 3.98 | 1.48 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.22 | -0.09 | -0.95% | $1.49B | 1.20M | -43.93 | -0.21 | |
 Coursera, Inc.COUR | $9.10 | -0.06 | -0.71% | $1.49B | 4.47M | -31.34 | -0.29 | |
 Lakeland Financial CorpLKFN | $58.14 | -0.53 | -0.90% | $1.49B | 161.71K | 15.86 | 3.67 | |
 Merchants Bancorp Common StockMBIN | $32.40 | 0.04 | +0.13% | $1.49B | 153.96K | 7.12 | 4.55 | |
 1st Source CorpSRCE | $60.64 | 1.10 | +1.85% | $1.48B | 100.71K | 10.10 | 6.01 | |
 Uniti Group Inc. Common StockUNIT | $6.04 | -0.17 | -2.81% | $1.48B | 2.39M | 21.50 | 0.28 | |
 Live Oak Bancshares, Inc.LOB | $32.31 | -0.60 | -1.83% | $1.48B | 182.93K | 21.67 | 1.49 | |
 Teladoc Health, Inc.TDOC | $8.34 | -0.67 | -7.41% | $1.48B | 13.44M | -7.04 | -1.19 | |
 Jamf Holding Corp. Common StockJAMF | $11.14 | 0.32 | +2.97% | $1.48B | 1.52M | -28.56 | -0.39 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.51 | -0.61 | -1.14% | $1.47B | 164.00K | 11.36 | 4.62 | |
 CONMED CorporationCNMD | $47.30 | -0.06 | -0.12% | $1.46B | 196.60K | 13.40 | 3.53 | |
 Zymeworks Inc.ZYME | $19.30 | 0.83 | +4.49% | $1.46B | 1.66M | -19.90 | -0.97 | |
 Evotec SE - ADREVO | $4.13 | 0.00 | +0.12% | $1.46B | 22.70K | -- | -- | |
 Pharvaris N.V. Ordinary SharesPHVS | $22.71 | -0.11 | -0.48% | $1.46B | 142.58K | -6.76 | -3.36 | |
 Elme CommunitiesELME | $16.54 | -0.05 | -0.33% | $1.46B | 1.10M | -10.88 | -1.52 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $12.36 | -0.43 | -3.33% | $1.46B | 3.81M | -3.82 | -3.24 | |
 The RealReal, Inc. Common StockREAL | $12.61 | 0.29 | +2.31% | $1.45B | 2.45M | -11.90 | -1.06 | |
 Winmark CorpWINA | $407.79 | 1.89 | +0.47% | $1.45B | 104.59K | 36.34 | 11.22 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.46 | -0.38 | -7.85% | $1.45B | 10.23M | -- | -- | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $28.09 | 1.02 | +3.79% | $1.44B | 121.35K | -- | -- | |
 PAR Technology Corp.PAR | $35.58 | -0.66 | -1.83% | $1.44B | 495.91K | -15.82 | -2.25 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | +0.08% | $1.44B | 1.26M | -18.15 | -0.36 | |
 Leggett & Platt, Inc.LEG | $10.61 | 1.43 | +15.53% | $1.44B | 4.41M | 10.33 | 1.03 | |
 Grocery Outlet Holding Corp. Common StockGO | $14.62 | 0.27 | +1.85% | $1.44B | 2.69M | 209.77 | 0.07 | |
 Trico BancsharesTCBK | $44.21 | 0.46 | +1.05% | $1.44B | 116.04K | 12.43 | 3.56 | |
 Tuya Inc. - ADRTUYA | $2.31 | -0.06 | -2.74% | $1.44B | 1.27M | 47.20 | 0.05 | |
 Digi International IncDGII | $38.65 | 0.35 | +0.91% | $1.44B | 123.80K | 33.92 | 1.14 | |
 Azenta, Inc.AZTA | $31.38 | -0.50 | -1.58% | $1.43B | 350.62K | -12.92 | -2.42 | |
 Precigen, Inc. Common StockPGEN | $4.08 | -0.22 | -5.23% | $1.43B | 2.70M | -9.67 | -0.42 | |
 World Kinect CorporationWKC | $25.75 | -0.58 | -2.21% | $1.43B | 891.60K | -3.33 | -7.74 | |
 Karooooo Ltd. Ordinary SharesKARO | $45.26 | -0.53 | -1.16% | $1.43B | 40.72K | 25.84 | 1.79 | |
 Sana Biotechnology, Inc. Common StockSANA | $5.58 | 0.33 | +6.32% | $1.43B | 3.19M | -5.24 | -1.06 | |
 Immunome, Inc.IMNM | $16.40 | -0.20 | -1.22% | $1.43B | 669.23K | -5.32 | -3.08 | |
 Costamare Inc.CMRE | $11.86 | 0.32 | +2.74% | $1.43B | 395.63K | 5.02 | 2.36 | |
 Innovex International, Inc.INVX | $20.70 | 0.03 | +0.14% | $1.42B | 300.81K | 7.16 | 2.89 | |
 Vizsla Silver Corp.VZLA | $4.09 | 0.12 | +3.15% | $1.42B | 4.16M | -103.37 | -0.04 | |
 Zenas BioPharma, Inc. Common StockZBIO | $30.11 | -1.69 | -5.32% | $1.42B | 965.99K | -- | -- | |
 Jumia Technologies AGJMIA | $11.56 | 0.23 | +2.07% | $1.42B | 1.56M | -- | -- | |
 Forestar Group Inc.FOR | $28.07 | 2.01 | +7.72% | $1.42B | 223.57K | 8.77 | 3.19 | |
 Donnelley Financial Solutions, Inc.DFIN | $51.61 | -0.23 | -0.44% | $1.42B | 406.67K | 18.27 | 2.83 | |
 Playtika Holding Corp. Common StockPLTK | $3.81 | 0.02 | +0.39% | $1.42B | 1.63M | 15.75 | 0.24 | |
 S&T Bancorp IncSTBA | $37.02 | 0.24 | +0.65% | $1.42B | 180.30K | 10.67 | 3.47 | |
 Lithium Americas Corp.LAC | $5.79 | -0.21 | -3.58% | $1.42B | 24.56M | -24.96 | -0.23 | |
 China Yuchai International Ltd.CYD | $37.71 | -1.79 | -4.53% | $1.42B | 189.62K | -- | -- | |
 Janus International Group, Inc.JBI | $10.20 | 0.10 | +0.99% | $1.42B | 887.10K | 32.90 | 0.31 | |
 Photronics IncPLAB | $24.00 | -0.03 | -0.12% | $1.42B | 573.53K | 13.64 | 1.76 | |
 Critical Metals Corp. Ordinary SharesCRML | $11.98 | -0.99 | -7.63% | $1.41B | 9.70M | -- | -- | |
 Harrow, Inc. Common StockHROW | $38.18 | -0.06 | -0.16% | $1.41B | 359.39K | -152.94 | -0.25 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.15 | -0.10 | -1.00% | $1.41B | 647.19K | -72.46 | -0.14 | |
 Phreesia, Inc.PHR | $23.43 | -0.04 | -0.18% | $1.40B | 492.76K | -55.75 | -0.42 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $8.16 | 0.09 | +1.07% | $1.40B | 2.38M | -14.83 | -0.55 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.01 | -0.19 | -0.50% | $1.40B | 188.59K | 11.72 | 3.16 | |
 Triumph Financial, Inc.TFIN | $58.72 | -0.82 | -1.38% | $1.40B | 160.51K | 202.47 | 0.29 | |
 Opera Limited - ADROPRA | $15.51 | -0.34 | -2.15% | $1.39B | 1.02M | 17.51 | 0.89 | |
 Ziff Davis, Inc. Common StockZD | $34.02 | -2.35 | -6.47% | $1.39B | 982.73K | 22.67 | 1.50 | |
 Ducommun IncorporatedDCO | $93.28 | 0.21 | +0.23% | $1.39B | 463.70K | 35.44 | 2.63 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.03 | 0.20 | +0.67% | $1.39B | 41.93K | 333.94 | 0.09 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.70 | 0.62 | +2.49% | $1.39B | 371.49K | 13.97 | 1.84 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.71 | 0.01 | +0.56% | $1.39B | 22.36M | -3.04 | -0.89 | |
 Hope Bancorp, Inc.HOPE | $10.79 | 0.11 | +1.03% | $1.38B | 885.00K | 30.84 | 0.35 | |
 Novavax IncNVAX | $8.53 | -0.17 | -2.01% | $1.38B | 2.09M | 3.73 | 2.28 | |
 Veris Residential, Inc.VRE | $14.80 | -0.09 | -0.62% | $1.38B | 554.47K | 22.07 | 0.67 | |
 Omnicell IncOMCL | $29.91 | -0.63 | -2.06% | $1.37B | 322.21K | 59.84 | 0.50 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.99 | 0.11 | +2.30% | $1.37B | 1.95M | -14.81 | -0.34 | |
 Forward Industries Inc-N YFORD | $15.75 | -1.22 | -7.20% | $1.37B | 556.63K | -- | -- | |
 LADDER CAPITAL CORPLADR | $10.77 | -0.16 | -1.51% | $1.37B | 874.60K | 17.09 | 0.63 | |
 La-Z-Boy IncorporatedLZB | $33.29 | 0.57 | +1.75% | $1.37B | 395.26K | 15.19 | 2.19 | |
 MaxLinear, Inc. Common StockMXL | $15.79 | -0.14 | -0.90% | $1.37B | 1.75M | -7.50 | -2.09 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.47 | -0.23 | -0.83% | $1.37B | 114.64K | -10.07 | -2.81 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.28 | 0.15 | +2.45% | $1.37B | 5.38M | 24.08 | 0.26 | |
 US Physical Therapy IncUSPH | $90.05 | -0.95 | -1.05% | $1.37B | 121.78K | 39.29 | 2.29 | |
 Ingles Markets IncIMKTA | $72.01 | 0.16 | +0.22% | $1.37B | 87.80K | 24.24 | 2.97 |
إعلان