إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Kinetik Holdings Inc.KNTK | $39.87 | 0.14 | +0.35% | $2.45B | 512.68K | 41.97 | 0.95 | |
 DXC Technology CompanyDXC | $13.67 | -0.03 | -0.22% | $2.45B | 408.20K | 6.64 | 2.06 | |
 Alkami Technology, Inc. Common StockALKT | $23.48 | 1.19 | +5.34% | $2.44B | 1.15M | -61.79 | -0.38 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $27.44 | 0.21 | +0.76% | $2.44B | 18.18K | -211.05 | -0.13 | |
 Supernus Pharmaceuticals, Inc.SUPN | $43.38 | 0.70 | +1.65% | $2.43B | 319.93K | 40.55 | 1.07 | |
H Heartflow, Inc. Common StockHTFL | $29.25 | -0.05 | -0.19% | $2.43B | 119.98K | -- | -- | |
 PagSeguro Digital Ltd.PAGS | $8.32 | -0.07 | -0.77% | $2.43B | 2.22M | 6.88 | 1.21 | |
 Olin Corp.OLN | $21.18 | -0.10 | -0.45% | $2.43B | 550.38K | 23.54 | 0.90 | |
 Standex International CorporationSXI | $201.24 | 0.64 | +0.32% | $2.43B | 45.98K | 43.94 | 4.58 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $34.05 | 0.44 | +1.31% | $2.43B | 362.33K | -117.41 | -0.29 | |
 First Financial BancorpFFBC | $25.59 | 0.17 | +0.69% | $2.42B | 256.96K | 10.24 | 2.50 | |
 NovaGold Resources Inc.NG | $5.95 | 0.03 | +0.42% | $2.42B | 2.55M | -45.73 | -0.13 | |
 BW LPG LimitedBWLP | $15.97 | 0.37 | +2.40% | $2.42B | 428.10K | 8.45 | 1.89 | |
 MAG Silver Corp.MAG | $23.32 | 0.49 | +2.12% | $2.42B | 2.23M | 26.49 | 0.88 | |
 Organon & Co.OGN | $9.29 | -0.07 | -0.80% | $2.42B | 2.13M | 2.79 | 3.33 | |
 Capri Holdings LimitedCPRI | $20.28 | 0.13 | +0.65% | $2.41B | 858.00K | -2.16 | -9.41 | |
 RXO, Inc.RXO | $14.71 | 0.25 | +1.73% | $2.41B | 703.11K | -6.94 | -2.12 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $24.17 | 0.35 | +1.47% | $2.40B | 332.00K | 7.98 | 3.03 | |
 Crescent Energy CompanyCRGY | $9.44 | 0.16 | +1.67% | $2.40B | 1.05M | -52.42 | -0.18 | |
 WaFd, Inc. Common StockWAFD | $30.48 | -0.20 | -0.64% | $2.40B | 80.47K | 14.04 | 2.17 | |
 Viavi Solutions Inc. Common StockVIAV | $10.76 | 0.21 | +1.94% | $2.40B | 2.13M | -59.75 | -0.18 | |
 Newegg Commerce, Inc. Common SharesNEGG | $122.64 | 12.00 | +10.85% | $2.39B | 1.35M | -- | -- | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.70 | -0.01 | -0.01% | $2.39B | 480.07K | 33.10 | 1.29 | |
 Quaker HoughtonKWR | $136.78 | -0.20 | -0.15% | $2.38B | 29.34K | 25.86 | 5.29 | |
 National Storage Affiliates TrustNSA | $30.98 | -0.32 | -1.04% | $2.38B | 275.36K | 18.12 | 1.71 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.97 | 0.34 | +1.00% | $2.38B | 27.63K | -- | -- | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.09 | -0.10 | -0.35% | $2.38B | 11.60K | 12.00 | 2.34 | |
 Goodyear Tire & RubberGT | $8.29 | 0.01 | +0.06% | $2.37B | 4.41M | 9.88 | 0.84 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $56.13 | 0.73 | +1.31% | $2.37B | 293.99K | -14.73 | -3.81 | |
 Boston Beer CompanySAM | $217.28 | -1.06 | -0.48% | $2.37B | 61.70K | 31.95 | 6.80 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.64 | 0.36 | +2.08% | $2.37B | 494.29K | -9.85 | -1.79 | |
 IHS Holding LimitedIHS | $7.04 | 0.30 | +4.45% | $2.36B | 585.79K | -50.29 | -0.14 | |
 Payoneer Global Inc. Common StockPAYO | $6.55 | -0.10 | -1.43% | $2.36B | 1.30M | 18.73 | 0.35 | |
 Alphatec Holdings, Inc.ATEC | $15.96 | 0.06 | +0.41% | $2.36B | 1.09M | -14.12 | -1.13 | |
 Huron Consulting Group Inc.HURN | $135.74 | 0.45 | +0.33% | $2.35B | 43.37K | 23.69 | 5.73 | |
 Xometry, Inc. Class A Common StockXMTR | $46.24 | 1.71 | +3.85% | $2.35B | 299.64K | -37.60 | -1.23 | |
 Wolverine World Wide, Inc.WWW | $28.86 | 0.23 | +0.79% | $2.34B | 513.92K | 28.29 | 1.02 | |
 Curbline Properties Corp.CURB | $22.26 | -0.08 | -0.36% | $2.34B | 68.35K | -- | -- | |
 Quantum Computing Inc. CommonQUBT | $14.58 | -0.04 | -0.27% | $2.33B | 6.19M | -50.28 | -0.29 | |
 Liquidia Corporation Common StockLQDA | $27.07 | -0.28 | -1.02% | $2.33B | 902.54K | -17.13 | -1.58 | |
 Veracyte, Inc.VCYT | $29.62 | 0.13 | +0.44% | $2.33B | 400.91K | -197.47 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $5.92 | -0.03 | -0.42% | $2.33B | 16.48M | -13.78 | -0.43 | |
 Amicus Therapeutics, IncFOLD | $7.55 | 0.15 | +2.09% | $2.33B | 1.41M | -62.96 | -0.12 | |
 Trustmark CorpTRMK | $38.45 | -0.06 | -0.15% | $2.32B | 91.67K | 10.56 | 3.64 | |
 Nomad Foods LimitedNOMD | $15.45 | 0.40 | +2.65% | $2.32B | 326.63K | 11.62 | 1.33 | |
 KENON HOLDINGS LTD.KEN | $44.35 | 0.08 | +0.18% | $2.31B | 5.73K | -- | -- | |
 FinVolution Group - ADRFINV | $9.11 | 0.46 | +5.35% | $2.31B | 1.84M | 6.65 | 1.37 | |
 Northern Oil and Gas, Inc.NOG | $23.61 | 0.37 | +1.59% | $2.30B | 1.40M | 4.59 | 5.14 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $43.06 | -0.07 | -0.15% | $2.30B | 30.86K | 14.40 | 2.99 | |
 Newell Brands Inc.NWL | $5.49 | -0.08 | -1.53% | $2.30B | 2.88M | -10.55 | -0.52 | |
 Oceaneering International Inc.OII | $22.93 | 0.39 | +1.71% | $2.30B | 222.13K | 15.92 | 1.44 | |
 EVERTEC, INC.EVTC | $35.88 | -0.28 | -0.77% | $2.30B | 70.76K | 16.92 | 2.12 | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.33 | 0.07 | +0.29% | $2.29B | 242.64K | 11.99 | 2.03 | |
 First Merchants CorpFRME | $39.70 | 0.20 | +0.51% | $2.29B | 102.93K | 10.28 | 3.86 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $29.82 | -0.47 | -1.56% | $2.28B | 1.48M | -5.42 | -5.50 | |
 iQIYI, Inc. - ADRIQ | $2.37 | 0.07 | +2.83% | $2.28B | 18.51M | 59.13 | 0.04 | |
 Enerpac Tool Group Corp.EPAC | $42.09 | 0.16 | +0.38% | $2.27B | 75.29K | 25.82 | 1.63 | |
 Stock Yards Bancorp, Inc.SYBT | $76.98 | -0.19 | -0.24% | $2.27B | 40.59K | 19.79 | 3.89 | |
 Hut 8 Corp. Common StockHUT | $21.50 | -0.81 | -3.63% | $2.27B | 2.91M | -- | -- | |
 PureCycle Technologies, Inc. Common stockPCT | $12.59 | 0.00 | -0.03% | $2.27B | 1.56M | -8.39 | -1.50 | |
A Aura Minerals Inc. Common SharesAUGO | $27.07 | -0.45 | -1.62% | $2.26B | 39.61K | -- | -- | |
 Materion CorporationMTRN | $108.95 | -0.77 | -0.70% | $2.26B | 47.25K | 217.90 | 0.50 | |
 ASGN IncorporatedASGN | $51.53 | -0.04 | -0.07% | $2.26B | 145.53K | 16.31 | 3.16 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.06 | -0.01 | -0.47% | $2.26B | 1.06M | -1.87 | -0.57 | |
 Vital Farms, Inc. Common StockVITL | $50.44 | 0.65 | +1.30% | $2.25B | 775.06K | 45.03 | 1.12 | |
 C3.ai, Inc.AI | $16.77 | -0.18 | -1.03% | $2.25B | 2.73M | -7.48 | -2.24 | |
 Trinity Industries, Inc.TRN | $27.87 | 0.00 | -0.01% | $2.25B | 247.63K | 16.99 | 1.64 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.91 | 0.21 | +0.99% | $2.25B | 253.61K | 31.31 | 0.70 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $51.25 | 0.70 | +1.38% | $2.25B | 72.28K | -- | -- | |
 Fortuna Mining Corp.FSM | $7.30 | 0.21 | +3.03% | $2.24B | 8.29M | 14.32 | 0.51 | |
 Central Garden and Pet CoCENT | $35.60 | 0.42 | +1.18% | $2.24B | 34.68K | 16.18 | 2.20 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.14 | 0.01 | +0.13% | $2.23B | 1.80M | 11.03 | 1.01 | |
 NBT Bancorp IncNBTB | $42.49 | 0.00 | +0.01% | $2.23B | 56.02K | 14.36 | 2.96 | |
 Compania Cervecerias Unidas S.A.CCU | $12.05 | -0.08 | -0.66% | $2.23B | 59.00K | 14.18 | 0.85 | |
 Diebold Nixdorf, IncorporatedDBD | $60.71 | 0.03 | +0.05% | $2.22B | 94.37K | -224.85 | -0.27 | |
 Denali Therapeutics Inc. Common StockDNLI | $15.17 | 0.66 | +4.56% | $2.22B | 1.04M | -5.68 | -2.67 | |
 Banner Corp.BANR | $64.09 | -0.07 | -0.11% | $2.22B | 93.72K | 12.21 | 5.25 | |
 American Superconductor CorpAMSC | $49.03 | 0.92 | +1.92% | $2.21B | 658.32K | 125.72 | 0.39 | |
 Ardagh Metal Packaging S.A.AMBP | $3.69 | -0.02 | -0.40% | $2.21B | 309.92K | -123.17 | -0.03 | |
 Pacific Premier Bancorp IncPPBI | $22.77 | -0.30 | -1.32% | $2.21B | 272.57K | 13.88 | 1.64 | |
 CoreCivic, Inc.CXW | $20.61 | -0.37 | -1.74% | $2.21B | 480.69K | 27.12 | 0.76 | |
 Hanesbrands, Inc.HBI | $6.22 | -0.02 | -0.24% | $2.20B | 5.94M | -7.41 | -0.84 | |
 InvenTrust Properties Corp.IVT | $28.32 | -0.16 | -0.54% | $2.20B | 210.43K | 19.67 | 1.44 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $39.43 | 0.05 | +0.12% | $2.19B | 321.87K | -20.22 | -1.95 | |
 Agios Pharmaceuticals, Inc.AGIO | $37.74 | 0.92 | +2.50% | $2.19B | 228.72K | 3.43 | 11.00 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $86.33 | -2.18 | -2.46% | $2.19B | 120.10K | 76.40 | 1.13 | |
 PHINIA Inc.PHIN | $56.24 | 0.22 | +0.39% | $2.19B | 215.56K | 32.14 | 1.75 | |
 Arbor Realty Trust, Inc.ABR | $11.38 | -0.23 | -2.02% | $2.19B | 1.11M | 12.50 | 0.91 | |
 J&J Snack Foods CorpJJSF | $112.31 | -0.02 | -0.02% | $2.19B | 55.95K | 28.80 | 3.90 | |
 LeMaitre Vascular, Inc.LMAT | $96.49 | -0.22 | -0.23% | $2.18B | 142.46K | 48.73 | 1.98 | |
 SiriusPoint Ltd.SPNT | $18.70 | 0.07 | +0.38% | $2.18B | 416.64K | 19.48 | 0.96 | |
 International Seaways, Inc. Common StockINSW | $43.97 | 1.73 | +4.10% | $2.17B | 231.20K | 6.80 | 6.47 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $36.40 | 0.38 | +1.06% | $2.17B | 168.08K | -8.81 | -4.13 | |
 Star Bulk Carriers Corp.SBLK | $18.94 | 0.36 | +1.93% | $2.16B | 561.30K | 6.60 | 2.87 | |
 BlackBerry LimitedBB | $3.63 | -0.02 | -0.41% | $2.16B | 3.30M | -60.58 | -0.06 | |
 First Bancorp/NCFBNC | $52.01 | -0.28 | -0.55% | $2.16B | 151.65K | 22.22 | 2.34 | |
 Under Armour, Inc.UAA | $5.01 | -0.12 | -2.24% | $2.15B | 10.32M | -17.29 | -0.29 | |
 John Wiley & Sons, Inc. Class BWLYB | $40.29 | 0.50 | +1.26% | $2.15B | 9 | 26.33 | 1.53 | |
 HUB Group IncHUBG | $35.09 | 0.17 | +0.49% | $2.15B | 133.86K | 21.27 | 1.65 | |
 Sprinklr, Inc.CXM | $8.29 | 0.02 | +0.18% | $2.15B | 362.53K | 20.23 | 0.41 |
إعلان