Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 T Rowe Price Group IncTROW | $91.60 | 3.48 | +3.95% | $24.15B | 3.66M | 11.63 | 9.16 | |
 Check Point Software Technologies LtdCHKP | $217.43 | 3.40 | +1.59% | $24.09B | 612.71K | 27.31 | 7.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.83 | 0.62 | +2.90% | $23.96B | 1.08M | -- | -- | |
 BeiGene, Ltd. - ADRONC | $255.88 | 0.24 | +0.09% | $23.90B | 180.35K | -- | -8.24 | |
 Huntington Bancshares IncHBAN | $15.08 | 0.46 | +3.13% | $23.87B | 18.08M | 13.14 | 1.23 | |
 FirstEnergy Corp.FE | $43.12 | 0.37 | +0.87% | $23.85B | 3.78M | 16.04 | 1.55 | |
 Markel Group Inc.MKL | $1876.96 | 52.43 | +2.87% | $23.84B | 48.71K | 22.62 | 199.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $52.39 | 2.64 | +5.31% | $23.73B | 7.57M | -- | -0.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.60 | 0.62 | +2.49% | $23.53B | 1.62M | 16.80 | -0.84 | |
 ON Semiconductor CorpON | $41.97 | 2.37 | +5.98% | $23.49B | 14.14M | 14.01 | 3.63 | |
 Atmos Energy CorporationATO | $161.49 | 1.31 | +0.82% | $23.43B | 662.89K | 21.03 | 7.02 | |
 Halliburton CompanyHAL | $20.61 | 0.68 | +3.39% | $23.43B | 11.33M | 9.03 | 2.83 | |
 Teledyne Technologies IncorporatedTDY | $479.05 | 12.79 | +2.74% | $23.35B | 369.44K | 25.37 | 17.23 | |
 Eversource EnergyES | $58.84 | -0.24 | -0.41% | $23.25B | 3.93M | 13.84 | 2.31 | |
 Telus CorporationTU | $15.02 | -0.21 | -1.41% | $23.11B | 3.01M | 20.28 | 0.49 | |
 W.R. Berkley CorporationWRB | $72.64 | 1.46 | +2.06% | $23.02B | 1.71M | 14.59 | 4.36 | |
 ArcelorMittalMT | $30.64 | 0.94 | +3.15% | $22.94B | 1.45M | 9.52 | 1.65 | |
 Darden Restaurants, Inc.DRI | $203.90 | 4.04 | +2.02% | $22.86B | 820.21K | 21.56 | 8.73 | |
 KB Financial Group IncKB | $65.64 | 4.14 | +6.73% | $22.82B | 241.40K | 6.76 | 8.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.35 | 1.38 | +1.68% | $22.82B | 68.28K | 79.79 | 1.15 | |
 Lennox International Inc.LII | $561.41 | 4.39 | +0.79% | $22.82B | 447.51K | 28.41 | 22.54 | |
 Deckers Outdoor CorpDECK | $116.99 | 5.86 | +5.27% | $22.77B | 2.49M | 24.32 | 6.17 | |
 Banco Bradesco S.A. - ADRBBD | $2.40 | -0.02 | -0.62% | $22.67B | 34.10M | 5.92 | 0.30 | |
 Waters CorpWAT | $350.79 | 8.96 | +2.62% | $22.61B | 456.58K | 32.08 | 10.71 | |
 SBA Communications CorpSBAC | $241.95 | 1.21 | +0.50% | $22.58B | 758.54K | 15.83 | 6.34 | |
 Northern Trust CorpNTRS | $97.58 | 2.64 | +2.78% | $22.50B | 1.33M | 14.74 | 9.78 | |
 NRG Energy, Inc.NRG | $116.58 | 2.44 | +2.14% | $22.50B | 2.21M | 21.08 | 3.98 | |
 Ecopetrol S.AEC | $8.14 | 0.08 | +1.03% | $22.49B | 3.71M | 5.23 | 2.09 | |
 Tenaris S. A.TS | $33.55 | 0.79 | +2.41% | $22.45B | 1.64M | 10.69 | 3.61 | |
 Archer Daniels Midland CompanyADM | $47.85 | 0.27 | +0.58% | $22.28B | 2.69M | 9.86 | 3.61 | |
 Natera, Inc. Common StockNTRA | $156.79 | 5.43 | +3.58% | $22.20B | 1.07M | -- | -1.76 | |
 VeriSign IncVRSN | $284.10 | 4.40 | +1.57% | $22.13B | 1.19M | 29.24 | 8.00 | |
 Pure Storage, Inc. Class APSTG | $47.84 | 1.38 | +2.97% | $22.12B | 1.86M | 104.31 | 0.38 | |
 SS&C Technologies IncSSNC | $77.68 | 2.01 | +2.65% | $22.08B | 2.28M | 18.61 | 3.00 | |
 Tencent Music Entertainment Group - ADRTME | $14.31 | 0.94 | +7.03% | $22.02B | 6.48M | 22.51 | 0.54 | |
 CenterPoint Energy, Inc.CNP | $38.98 | 0.38 | +0.99% | $21.98B | 3.80M | 20.82 | 1.59 | |
 Cboe Global Markets, Inc.CBOE | $227.15 | 5.94 | +2.69% | $21.87B | 1.37M | 24.24 | 7.22 | |
 Regions Financial Corp.RF | $21.07 | 0.55 | +2.71% | $21.87B | 5.37M | 11.35 | 1.94 | |
 Fortis Inc. Common SharesFTS | $48.57 | -0.41 | -0.84% | $21.86B | 695.38K | 18.32 | 2.36 | |
 Weyerhaeuser CompanyWY | $26.17 | 0.35 | +1.34% | $21.75B | 3.51M | 56.55 | 0.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $93.06 | 3.05 | +3.39% | $21.73B | 3.41M | 24.09 | 5.47 | |
 BCE, Inc.BCE | $21.45 | 0.00 | +0.02% | $21.73B | 6.61M | 10.66 | 0.12 | |
 NVR, Inc.NVR | $7131.81 | 96.92 | +1.38% | $21.70B | 15.01K | 14.30 | 507.53 | |
 STERIS plcSTE | $224.83 | 2.59 | +1.17% | $21.69B | 745.60K | 24.81 | 4.71 | |
 Teck Resources LimitedTECK | $35.50 | 1.30 | +3.81% | $21.63B | 3.02M | 22.70 | 0.55 | |
 MongoDB, Inc. Class AMDB | $171.69 | -0.50 | -0.29% | $21.60B | 1.93M | -- | -2.74 | |
 Viking Holdings LtdVIK | $42.34 | 1.41 | +3.44% | $21.50B | 3.48M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.23 | -0.07 | -3.26% | $21.50B | 62.30K | 5.61 | 0.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.57 | 0.18 | +0.64% | $21.49B | 129.86K | 10.63 | 2.34 | |
 Pultegroup, Inc.PHM | $104.48 | 2.59 | +2.54% | $21.43B | 1.44M | 7.96 | 14.71 | |
 TPG Inc. Class A Common StockTPG | $47.58 | 0.91 | +1.94% | $21.35B | 953.03K | 28.54 | -0.44 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.04 | 0.93 | +1.24% | $21.24B | 1.83M | 26.85 | 2.93 | |
 Cincinnati Financial CorpCINF | $143.69 | 3.85 | +2.75% | $21.22B | 522.75K | 17.93 | 14.52 | |
 Coterra Energy Inc.CTRA | $25.70 | 0.81 | +3.25% | $21.20B | 7.85M | 17.55 | 1.66 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.08 | 0.53 | +1.38% | $21.16B | 812.07K | 15.06 | 2.42 | |
 CMS Energy CorporationCMS | $72.93 | -0.04 | -0.06% | $21.12B | 1.77M | 21.17 | 3.32 | |
 Tyson Foods, Inc.TSN | $60.80 | 0.19 | +0.31% | $21.05B | 3.93M | 16.65 | 2.96 | |
 Vodafone Group PLCVOD | $9.62 | -0.12 | -1.18% | $20.97B | 17.58M | -- | -- | |
 Aercap Holdings N.V.AER | $106.80 | 0.91 | +0.86% | $20.94B | 1.67M | 8.95 | 12.62 | |
 Hubbell IncorporatedHUBB | $355.84 | 12.72 | +3.71% | $20.90B | 1.05M | 23.52 | 14.36 | |
 Labcorp Holdings Inc.LH | $247.72 | 6.44 | +2.67% | $20.84B | 854.93K | 17.10 | 8.82 | |
 Watsco, Inc.WSO | $472.58 | 11.41 | +2.47% | $20.81B | 231.01K | 38.88 | 13.25 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $90.34 | 1.19 | +1.33% | $20.75B | 125.92K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $476.51 | 29.30 | +6.55% | $20.67B | 13 | 38.63 | 13.25 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.26 | 0.44 | +0.44% | $20.63B | 3.27M | 12.95 | 4.45 | |
 Steel Dynamics IncSTLD | $134.96 | 4.67 | +3.58% | $20.56B | 1.02M | 13.78 | 9.80 | |
 Restaurant Brands International Inc.QSR | $66.64 | 1.39 | +2.14% | $20.51B | 2.40M | 18.98 | 3.18 | |
 International Flavors & Fragrances Inc.IFF | $79.07 | 1.22 | +1.56% | $20.49B | 1.13M | 18.64 | 0.94 | |
 Ubiquiti Inc. Common StockUI | $342.58 | 7.75 | +2.31% | $20.41B | 48.23K | 45.84 | 7.36 | |
 InterContinental Hotels Group PlcIHG | $113.50 | 2.59 | +2.34% | $20.38B | 216.32K | -- | -- | |
 Cameco CorporationCCJ | $47.02 | 1.51 | +3.32% | $20.26B | 4.14M | 103.42 | 0.28 | |
 Insulet CorporationPODD | $257.01 | 6.76 | +2.70% | $20.22B | 838.69K | 86.57 | 5.79 | |
 Citizens Financial Group, Inc.CFG | $38.67 | 1.38 | +3.71% | $20.19B | 4.87M | 15.04 | 3.03 | |
 Edison InternationalEIX | $54.90 | 0.34 | +0.63% | $20.09B | 3.17M | 10.10 | 3.41 | |
 Biogen Inc. Common StockBIIB | $123.56 | 2.63 | +2.17% | $20.07B | 1.46M | 8.32 | 11.19 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.86 | 0.64 | +0.85% | $20.01B | 6.38K | -- | -- | |
 PTC, INCPTC | $160.09 | 3.75 | +2.40% | $19.94B | 852.01K | 44.68 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $35.46 | 0.35 | +0.99% | $19.75B | 3.43M | 17.33 | 0.71 | |
 Nomura Holdings, IncNMR | $5.55 | 0.04 | +0.82% | $19.67B | 873.23K | 9.46 | 0.70 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -- | -8.24 | |
 EMCOR Group, Inc.EME | $430.44 | 17.92 | +4.34% | $19.53B | 678.35K | 21.57 | 19.69 | |
 Principal Financial Group, Inc.PFG | $76.83 | 2.76 | +3.73% | $19.53B | 1.82M | 12.40 | 6.68 | |
 International Paper Co.IP | $45.84 | 1.95 | +4.45% | $19.48B | 3.78M | 49.17 | 1.57 | |
 Best Buy Company, Inc.BBY | $68.07 | 1.03 | +1.54% | $19.44B | 3.31M | 13.95 | 5.85 | |
 CoreWeave, Inc. Class A Common StockCRWV | $51.59 | 7.27 | +16.39% | $19.33B | 9.20M | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $72.54 | 1.63 | +2.30% | $19.31B | 1.29M | 313.43 | -0.35 | |
 Teradyne, Inc. Common StockTER | $75.87 | 2.09 | +2.83% | $19.31B | 2.53M | 36.82 | 3.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | 0.12 | +2.41% | $19.27B | 32.79M | -- | -0.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.20 | 0.58 | +3.75% | $19.26B | 11.92M | 7.05 | -1.45 | |
 Quest Diagnostics Inc.DGX | $178.00 | 0.68 | +0.39% | $19.21B | 881.55K | 19.30 | 7.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.89 | 0.41 | +1.27% | $19.21B | 3.14M | 8.07 | 1.45 | |
 RB Global, Inc.RBA | $102.56 | 2.61 | +2.61% | $19.12B | 1.61M | 51.50 | 2.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.87 | 1.54 | +2.29% | $19.00B | 2.44M | -- | -0.47 | |
 Toast, Inc.TOST | $36.01 | 0.71 | +2.01% | $18.96B | 6.50M | -- | -0.01 | |
 Essex Property Trust, IncESS | $292.91 | 8.44 | +2.97% | $18.92B | 413.26K | 18.87 | 11.54 | |
 Dick's Sporting Goods, Inc.DKS | $193.86 | 6.51 | +3.47% | $18.86B | 897.53K | 16.22 | 13.99 | |
 Clorox CompanyCLX | $139.01 | 0.47 | +0.34% | $18.86B | 1.21M | 22.06 | 3.66 | |
 Packaging Corp of AmericaPKG | $187.40 | 4.03 | +2.20% | $18.83B | 551.61K | 23.19 | 8.93 | |
 NiSource Inc.NI | $39.29 | 0.33 | +0.85% | $18.79B | 5.46M | 22.85 | 1.62 | |
 Mid-America Apartment Communities, Inc.MAA | $167.84 | 5.77 | +3.56% | $18.71B | 1.03M | 18.03 | 4.48 |
Anúncio