|  BTC Digital Ltd. Ordinary SharesBTCT | $4.11 | -0.06 | -1.44% | $16.68M | 335.57K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.90 | -0.15 | -3.70% | $16.67M | 9.04K | -- | -0.35 |
|  S&W Seed CompanySANW | $5.63 | 0.12 | +2.27% | $16.62M | 11.43K | -- | -15.61 |
|  BiomX Inc.PHGE | $0.57 | -0.01 | -0.86% | $16.61M | 56.98K | -- | -3.21 |
| T TNL Mediagene Ordinary SharesTNMG | $0.34 | -0.04 | -11.58% | $16.60M | 972.36K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $0.94 | -0.07 | -6.73% | $16.50M | 254.46K | -- | -0.38 |
|  Synlogic, Inc. Common StockSYBX | $1.16 | 0.02 | +1.75% | $16.49M | 1.97K | -- | -4.16 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.80 | -0.04 | -4.52% | $16.48M | 10.21K | -- | -0.08 |
|  Affimed N.V.AFMD | $0.97 | -0.13 | -12.18% | $16.42M | 225.85K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.89 | 0.00 | +0.06% | $16.42M | 1.65M | -- | -1.17 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.58 | 0.12 | +3.58% | $16.42M | 8.91K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.72 | -0.16 | -8.78% | $16.39M | 1.65K | -- | -- |
|  BIOMERICA INCBMRA | $3.60 | 0.00 | 0.00% | $16.32M | 7.35K | -- | -0.34 |
| J JIADE LIMITED Common stockJDZG | $0.74 | 0.05 | +7.57% | $16.24M | 1.04M | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.61 | 0.02 | +1.26% | $16.24M | 225.66K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.95 | -0.01 | -0.77% | $16.21M | 40.55K | -- | -142.50 |
|  BranchOut Food Inc. Common StockBOF | $2.04 | 0.00 | -0.10% | $16.17M | 30.91K | -- | -1.04 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.67 | -0.01 | -1.18% | $16.16M | 1.70M | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.31 | 0.04 | +3.23% | $16.10M | 46.27K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.76 | 0.02 | +2.55% | $16.08M | 8.89K | 1.29 | -0.33 |
|  Electro-Sensors IncELSE | $4.29 | 0.13 | +3.00% | $16.04M | 3.51K | 36.00 | 0.13 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.46 | -0.08 | -3.31% | $15.99M | 34.37K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $3.25 | 0.05 | +1.56% | $15.93M | 2.02K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.77 | 0.04 | +5.96% | $15.90M | 188.67K | -- | -- |
|  Taitron Components IncTAIT | $2.22 | 0.03 | +1.19% | $15.80M | 13.08K | 11.41 | 0.23 |
|  Nephros Inc.NEPH | $1.88 | 0.05 | +3.02% | $15.71M | 3.17K | -- | -0.09 |
| F FBS Global Limited Ordinary SharesFBGL | $0.67 | 0.04 | +5.57% | $15.66M | 271.49K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.96 | -0.01 | -1.23% | $15.54M | 3.63K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.52 | 0.02 | +4.43% | $15.51M | 101.87K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.82 | 0.01 | +0.55% | $15.44M | 34.91K | -- | -2.81 |
|  Cellectar Biosciences INC NEWCLRB | $0.27 | 0.01 | +2.20% | $15.41M | 1.22M | -- | -1.72 |
|  GeoVax Labs, Inc. NewGOVX | $1.01 | 0.03 | +2.60% | $15.38M | 289.90K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $3.08 | 0.11 | +3.86% | $15.38M | 3.07K | -- | -2.41 |
|  LiqTech International, Inc.LIQT | $1.53 | 0.03 | +2.27% | $15.34M | 7.64K | -- | -1.82 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $17.30 | 0.03 | +0.17% | $15.23M | 30.75K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.38 | 0.00 | -0.39% | $15.17M | 8.21K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.01 | -0.02 | -2.39% | $15.03M | 90.92K | -- | -0.64 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.86 | 0.27 | +4.05% | $15.01M | 126.36K | 3.39 | 3.11 |
|  Wag! Group Co. Common StockPET | $0.16 | 0.01 | +9.14% | $14.97M | 3.00M | -- | -0.39 |
|  Abits Group Inc Ordinary SharesABTS | $2.75 | -0.11 | -3.85% | $14.93M | 14.38K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.71 | -0.02 | -2.60% | $14.85M | 37.47K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.41 | 0.02 | +4.37% | $14.77M | 1.18M | -- | -4.49 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.35 | 0.05 | +4.23% | $14.76M | 359.41K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.43 | -0.25 | -5.24% | $14.73M | 100.08K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.56 | 0.01 | +0.64% | $14.69M | 6.09K | 57.50 | -0.07 |
|  Origin Agritech LimitedSEED | $1.22 | -0.05 | -4.33% | $14.69M | 21.69K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.50 | 0.00 | +0.26% | $14.66M | 90.87K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.45 | -0.01 | -3.13% | $14.62M | 729.29K | -- | -2.44 |
|  Chicago Rivet & Machine Co.CVR | $12.39 | -0.47 | -3.67% | $14.43M | 22.34K | -- | -3.67 |
|  CervoMed Inc. Common StockCRVO | $10.26 | -0.30 | -2.82% | $14.35M | 788.30K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $7.14 | 0.80 | +12.54% | $14.29M | 8.68K | -- | -1.83 |
|  Medalist Diversified REIT, Inc.MDRR | $11.93 | 0.04 | +0.38% | $14.27M | 701 | -- | -0.22 |
|  BioSig Technologies, Inc. Common StockBSGM | $1.38 | 0.16 | +13.11% | $14.22M | 497.18K | -- | -- |
|  Graphex Group LimitedGRFX | $0.97 | -0.01 | -0.71% | $14.19M | 21.38K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $5.01 | 0.55 | +12.44% | $14.16M | 52.94K | -- | -0.50 |
|  MetaVia Inc. Common StockMTVA | $0.77 | 0.01 | +1.05% | $14.13M | 215.55K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.81 | -0.03 | -3.57% | $14.09M | 32.92K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | 0.01 | +3.16% | $14.09M | 418.44K | -- | -1.26 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.29 | 0.04 | +3.28% | $14.04M | 4.48K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $1.41 | 0.06 | +4.59% | $13.94M | 121.06K | -- | -- |
|  Trinity Biotech plcTRIB | $0.84 | 0.05 | +5.73% | $13.87M | 92.15K | -- | -2.26 |
|  Glen Burnie BancorpGLBZ | $5.31 | -0.14 | -2.55% | $13.81M | 996 | -- | -0.04 |
|  Euroholdings Ltd. Common StockEHLD | $5.25 | 0.12 | +2.24% | $13.67M | 7.47K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.69 | 0.00 | +0.43% | $13.60M | 40.27K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.33 | 0.04 | +0.81% | $13.59M | 39.05K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.98 | -0.04 | -3.65% | $13.57M | 14.00K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.56 | 0.00 | -0.54% | $13.56M | 95.34K | -- | 0.00 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.83 | 0.05 | +2.81% | $13.56M | 26.26K | -- | -1.53 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.62 | 0.05 | +9.35% | $13.49M | 197.70K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $5.66 | 1.17 | +25.95% | $13.46M | 182.43K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.37 | 0.26 | +12.09% | $13.45M | 74.61K | -- | -26.97 |
|  Air Industries GroupAIRI | $3.60 | -0.04 | -1.15% | $13.27M | 12.42K | -- | -0.18 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.91 | 0.02 | +2.47% | $13.23M | 35.67K | -- | -0.27 |
|  Avalon Holdings Corp.AWX | $2.59 | -0.10 | -3.79% | $13.19M | 13.68K | 13.53 | 0.25 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.72 | 0.92 | +13.57% | $13.07M | 107.87K | -- | -15.41 |
|  Educational Development CorpEDUC | $1.29 | 0.06 | +4.86% | $12.99M | 41.52K | -- | -0.66 |
|  ARB IOT Group Limited Ordinary SharesARBB | $0.69 | -0.02 | -3.52% | $12.98M | 207.45K | -- | -- |
|  SemiLEDS CorporationLEDS | $2.25 | 0.12 | +5.40% | $12.98M | 27.36K | -- | -0.33 |
|  Energous CorporationWATT | $0.28 | -0.01 | -2.07% | $12.98M | 312.95K | -- | -3.11 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.11 | 0.00 | -3.14% | $12.93M | 1.41M | -- | -1.49 |
|  BioLineRX LtdBLRX | $3.46 | 0.02 | +0.73% | $12.92M | 14.63K | -- | -8.80 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.26 | -0.09 | -6.67% | $12.91M | 9.54K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $1.56 | -0.05 | -2.80% | $12.91M | 336.29K | -- | -2.93 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.70 | 0.34 | +7.80% | $12.88M | 1.80K | -- | -25.12 |
|  Minerva Neurosciences, IncNERV | $1.69 | 0.02 | +1.20% | $12.87M | 792 | -- | -0.44 |
|  Flora Growth Corp. Common StockFLGC | $0.63 | 0.03 | +4.17% | $12.84M | 64.55K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $0.83 | -0.01 | -0.83% | $12.65M | 84.46K | -- | -1.89 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.45 | -0.02 | -5.05% | $12.62M | 227.93K | -- | -0.82 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.23 | 0.06 | +5.04% | $12.61M | 10.38K | -- | 0.53 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.62 | 0.06 | +11.25% | $12.60M | 16.91K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.41 | 0.02 | +5.87% | $12.58M | 156.55K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $0.46 | 0.00 | -0.74% | $12.52M | 579.46K | -- | -0.78 |
|  ClearOne, Inc. (DE) Common StockCLRO | $0.52 | -0.02 | -2.94% | $12.51M | 26.57K | -- | -0.18 |
|  Conifer Holdings, IncCNFR | $0.69 | 0.02 | +2.98% | $12.47M | 12.38K | -- | 2.42 |
| W WF International Limited Ordinary SharesWXM | $1.82 | 0.04 | +2.53% | $12.42M | 59.92K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.51 | 0.01 | +1.40% | $12.41M | 730.70K | -- | -- |
|  Energy Focus, Inc.EFOI | $1.75 | 0.06 | +3.55% | $12.41M | 1.48K | -- | -0.39 |
|  Cyngn Inc. Common StockCYN | $5.10 | 0.03 | +0.67% | $12.39M | 97.81K | -- | -4.01 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.09 | 0.01 | +1.30% | $12.39M | 231.86K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.94 | 0.00 | +0.53% | $12.34M | 744 | -- | -0.37 |
