Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
BOF logoBranchOut Food Inc. Common StockBOF$2.16-0.03
-1.28%
$23.13M54.19K-3.30-0.65
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$0.46-0.13
-21.69%
$23.08M10.04M----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$1.84-0.03
-1.34%
$22.94M138.32K1.651.12
NCRA logoNocera, Inc. Common StockNCRA$1.58-0.06
-3.60%
$22.83M5.93K-4.29-0.37
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.37-0.03
-1.46%
$22.78M13.22K----
WVVI logoWillamette Valley VineyardsWVVI$4.59-0.06
-1.38%
$22.71M3.36K-8.63-0.53
OESX logoOrion Energy Systems, Inc.OESX$0.630.01
+1.58%
$22.71M175.48K-2.80-0.23
HBIO logoHarvard Bioscience IncHBIO$0.49-0.01
-2.52%
$22.67M210.92K-0.39-1.32
NRXS logoNeuraxis, Inc.NRXS$2.38-0.10
-4.23%
$22.63M55.81K-1.29-1.84
BCAB logoBioAtla, Inc. Common StockBCAB$0.37-0.02
-4.53%
$22.55M408.77K-0.35-1.10
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.180.02
+1.29%
$22.50M3.63K----
FEMY logoFemasys Inc. Common StockFEMY$0.67-0.03
-3.87%
$22.44M417.75K-0.76-0.91
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.21-0.01
-0.57%
$22.30M7.08K12.200.10
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.980.13
+15.06%
$22.22M90.29M----
QTTB logoQ32 Bio Inc. Common StockQTTB$1.83-0.21
-10.29%
$22.20M123.47K-0.13-14.25
CJMB logoCallan JMB Inc. Common StockCJMB$4.92-0.05
-1.11%
$22.13M1.52K----
VEEA logoVeea Inc. Common StockVEEA$0.53-0.04
-6.83%
$22.12M413.36K----
ANGH logoAnghami Inc. Ordinary SharesANGH$3.320.02
+0.61%
$22.11M3.34K----
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.270.07
+5.83%
$22.09M521.11K1.111.14
O
OFA Group Ordinary SharesOFAL
$1.510.03
+2.03%
$22.04M360.66K----
ICU logoSeaStar Medical Holding Corporation Common StockICU$0.80-0.03
-3.81%
$22.03M1.36M-0.23-3.47
SEGG logoLottery.com, Inc. Common StockSEGG$0.83-0.02
-1.85%
$22.03M257.98K----
GLBS logoGlobus Maritime LimitedGLBS$1.070.04
+3.38%
$21.92M140.21K-26.62-0.04
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.540.03
+1.24%
$21.84M15.28K-1.10-2.30
JOB logoGEE Group Inc.JOB$0.200.00
+2.05%
$21.77M128.25K-0.39-0.51
CTXR logoCitius Pharmaceuticals Inc. CommonCTXR$1.23-0.15
-11.23%
$21.76M561.15K----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.39-0.10
-7.05%
$21.61M123.57K----
GWH logoESS Tech, Inc.GWH$1.59-0.03
-2.15%
$21.57M155.73K-0.22-7.17
W
WF International Limited Ordinary SharesWXM
$3.12-0.15
-4.59%
$21.53M9.44K----
JL logoJ-Long Group Limited Class A Ordinary SharesJL$5.71-0.20
-3.31%
$21.46M8.89K----
PRPO logoPrecipio, Inc. Common StockPRPO$14.18-0.52
-3.55%
$21.44M5.21K-7.75-1.83
ROLR logoHigh Roller Technologies, Inc.ROLR$2.60-0.04
-1.55%
$21.40M55.94K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$4.590.05
+1.10%
$21.31M4.89K-0.31-14.92
CTRM logoCastor Maritime Inc. Common StockCTRM$2.230.08
+3.72%
$21.26M52.53K-0.97-2.26
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$1.26-0.20
-13.70%
$21.23M1.84M----
ARBK logoArgo Blockchain plc - ADRARBK$0.29-0.01
-4.33%
$21.16M613.14K-0.31-0.97
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.880.13
+7.43%
$21.01M329.32K----
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.530.02
+1.34%
$20.87M2.93K----
EHLD logoEuroholdings Ltd. Common StockEHLD$7.320.05
+0.69%
$20.83M22.47K----
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.39-0.02
-5.66%
$20.78M756.27K-0.09-4.49
PASG logoPassage Bio, Inc. Common StockPASG$6.89-0.33
-4.57%
$20.76M25.63K-5.58-1.17
C
Cre8 Enterprise Limited Class A Ordinary SharesCRE
$0.87-0.14
-13.86%
$20.72M1.53M----
NWGL logoNature Wood Group Limited - ADRNWGL$1.36-0.03
-2.09%
$20.71M12.53K----
CVV logoCVD Equipment Corp.CVV$2.980.02
+0.68%
$20.65M17.08K-60.00-0.05
TC logoToken Cat Limited - ADRTC$0.600.01
+1.68%
$20.42M21.94K----
ZOOZ logoZOOZ Power Ltd. Ordinary SharesZOOZ$1.61-0.15
-8.75%
$20.38M142.15K----
CRIS logoCuris IncCRIS$1.63-0.10
-6.07%
$20.31M83.02K-0.33-4.88
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.48-0.24
-0.93%
$20.28M772----
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.20-0.07
-5.31%
$20.23M56.28K----
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$1.75-0.03
-1.97%
$20.14M13.27K----
DRIO logoDarioHealth Corp. Common StockDRIO$0.44-0.01
-2.62%
$20.02M74.23K-0.79-0.56
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$0.93-0.01
-0.85%
$20.00M52.93K-1.63-0.59
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$8.290.01
+0.13%
$19.97M3.64K----
AIXI logoXIAO-I Corporation - ADRAIXI$1.49-0.07
-4.81%
$19.95M85.00K----
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.69-0.01
-1.53%
$19.91M94.48K-0.08-9.12
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.28-0.01
-0.39%
$19.90M23.65K----
T
TMD Energy LimitedTMDE
$0.84-0.02
-2.67%
$19.87M38.56K----
IRIX logoIridex CorpIRIX$1.15-0.02
-1.71%
$19.81M36.64K-2.74-0.43
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$0.61-0.06
-8.73%
$19.75M197.99K-0.21-2.87
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.690.00
-0.15%
$19.71M53.24K-0.23-3.03
CING logoCingulate Inc. Common StockCING$3.77-0.39
-9.25%
$19.66M175.92K-0.45-8.48
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.18-0.02
-0.91%
$19.61M35.38K-3.03-0.72
DTCK logoDavis Commodities Limited Class A Ordinary SharesDTCK$0.800.01
+1.27%
$19.60M742.50K----
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$0.580.00
+0.02%
$19.57M111.09K----
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$1.47-0.02
-1.34%
$19.45M62.97K----
EVAX logoEvaxion A/S - ADREVAX$2.98-0.24
-7.30%
$19.42M106.97K-2.65-1.16
BLNE logoBeeline Holdings, Inc. Common StockBLNE$1.53-0.10
-6.26%
$19.41M1.25M----
SONN logoSonnet BioTherapeutics Holdings, Inc. Common StockSONN$3.19-0.16
-4.78%
$19.36M359.09K----
MOGU logoMOGU Inc. - ADRMOGU$2.23-0.08
-3.68%
$19.17M3.18K----
FGNX logoFundamental Global Inc. Common StockFGNX$14.15-2.35
-14.21%
$19.11M132.22K----
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$0.98-0.02
-1.50%
$19.09M54.56K----
KAPA logoKairos Pharma, Ltd.KAPA$1.09-0.07
-6.41%
$18.92M643.22K----
SABS logoSAB Biotherapeutics, Inc. Common StockSABS$2.01-0.17
-7.80%
$18.86M60.88K----
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.17-0.04
-3.12%
$18.84M104.89K----
MGIH logoMillennium Group International Holdings Limited Ordinary SharesMGIH$1.680.01
+0.30%
$18.79M17.01K----
BANL logoCBL International Limited Ordinary SharesBANL$0.680.00
-0.37%
$18.64M30.31K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.57-0.05
-7.94%
$18.63M457.19K-5.70-0.10
VNCE logoVINCE HOLDING CORP.VNCE$1.45-0.03
-2.03%
$18.63M7.66K3.920.37
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.03-0.01
-1.06%
$18.59M39.24K-0.70-1.48
L
Linkage Global Inc Class A Ordinary SharesLGCB
$2.43-0.05
-2.02%
$18.57M10.70K----
LIQT logoLiqTech International, Inc.LIQT$1.94-0.09
-4.68%
$18.56M8.82K-1.30-1.49
T
Ten-League International Holdings Limited Ordinary SharesTLIH
$0.63-0.09
-12.80%
$18.55M560.73K----
RENT logoRent the Runway, Inc. Class A Common StockRENT$4.56-0.19
-4.00%
$18.52M28.04K-0.21-22.16
SOGP logoSound Group Inc. - ADRSOGP$3.71-0.33
-8.06%
$18.50M10.05K----
NXPL logoNextPlat Corp Common StockNXPL$0.730.00
+0.12%
$18.43M6.47K-1.04-0.68
SCNX logoScienture Holdings, Inc. Common StockSCNX$1.10-0.07
-6.36%
$18.39M439.32K----
GOVX logoGeoVax Labs, Inc. NewGOVX$0.70-0.04
-5.81%
$18.36M1.84M-0.36-2.01
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$0.300.02
+8.19%
$18.33M107.15M-0.06-5.29
DARE logoDare Bioscience, Inc. Common StockDARE$2.02-0.09
-4.17%
$18.27M190.93K-12.14-0.17
PRTG logoPortage Biotech Inc. Common StockPRTG$7.94-0.53
-6.26%
$18.23M27.58K-0.19-41.65
NXGL logoNexGel, Inc Common StockNXGL$2.360.05
+2.34%
$18.22M14.65K-4.10-0.58
GTIM logoGood Times Restaurants Inc.GTIM$1.710.04
+2.10%
$18.20M63.79K17.250.10
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$0.68-0.02
-2.71%
$18.13M46.70K----
MBRX logoMoleculin Biotech, Inc.MBRX$0.60-0.01
-1.83%
$18.12M1.53M----
ARTW logoArts-Way Manufacturing Co IncARTW$3.440.02
+0.67%
$18.06M203.28K----
S
ScanTech AI Systems Inc. Common stockSTAI
$0.46-0.04
-8.18%
$17.88M24.44M----
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$1.120.02
+1.63%
$17.84M5.67K----
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$0.90-0.02
-1.65%
$17.81M13.11K-6.85-0.13
HCTI logoHealthcare Triangle, Inc. Common StockHCTI$3.01-0.30
-9.06%
$17.55M540.11K-3.34-0.90
S
STAK Inc. Class A Ordinary SharesSTAK
$1.53-0.05
-3.16%
$17.46M23.28K----
Anúncio