Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Harmonic IncHLIT | $9.00 | 0.13 | +1.47% | $1.01B | 1.70M | 21.44 | 0.42 | |
 NPK International Inc.NPKI | $11.96 | 0.44 | +3.78% | $1.01B | 824.10K | 31.46 | 0.38 | |
 Two Harbors Investment Corp.TWO | $9.71 | -0.01 | -0.05% | $1.01B | 1.18M | -3.88 | -2.50 | |
 Atlas Energy Solutions Inc.AESI | $8.11 | -0.04 | -0.54% | $1.01B | 3.04M | -90.12 | -0.09 | |
 CBL & Associates Properties, Inc.CBL | $32.79 | -0.27 | -0.81% | $1.01B | 142.16K | 8.29 | 3.95 | |
 MiMedx Group, IncMDXG | $6.78 | 0.02 | +0.22% | $1.00B | 855.68K | 25.11 | 0.27 | |
 Opko Health Inc.OPK | $1.30 | -0.02 | -1.14% | $1.00B | 5.27M | -5.22 | -0.25 | |
 Porch Group, Inc. Common StockPRCH | $9.45 | 0.33 | +3.62% | $999.55M | 1.17M | 32.71 | 0.29 | |
 MNTN, Inc.MNTN | $13.59 | -0.23 | -1.64% | $999.50M | 738.60K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $21.73 | 0.44 | +2.08% | $998.71M | 676.05K | 72.20 | 0.30 | |
P Phoenix Education Partners, Inc.PXED | $28.74 | -2.49 | -7.97% | $998.65M | 131.89K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.71 | -0.10 | -2.02% | $998.38M | 678.01K | 12.41 | 0.38 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $31.97 | 2.41 | +8.15% | $998.31M | 1.01M | -15.12 | -2.11 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.15 | 0.10 | +0.44% | $996.37M | 1.12M | 51.47 | 0.45 | |
 Community Trust Bancorp IncCTBI | $54.98 | -0.41 | -0.73% | $996.10M | 56.41K | 10.64 | 5.17 | |
 Stepan Co.SCL | $43.94 | -0.19 | -0.42% | $994.33M | 202.66K | 22.20 | 1.98 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.50 | 0.26 | +11.52% | $990.44M | 15.99M | -2.08 | -1.20 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.29 | -0.10 | -0.81% | $989.86M | 98.66K | -- | -- | |
 Plymouth Industrial REIT, Inc.PLYM | $22.16 | -0.07 | -0.29% | $989.04M | 1.39M | 11.10 | 2.00 | |
 ProPetro Holding Corp.PUMP | $9.40 | 0.11 | +1.21% | $988.77M | 2.08M | -55.94 | -0.17 | |
 Tompkins Financial CorporationTMP | $68.01 | -0.20 | -0.30% | $981.22M | 58.83K | 11.54 | 5.89 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.09 | 0.07 | +1.33% | $980.91M | 12.08M | -9.69 | -0.53 | |
C Collective Mining Ltd.CNL | $10.65 | 0.64 | +6.41% | $978.93M | 56.46K | -17.98 | -0.59 | |
 Winnebago Industries, Inc.WGO | $34.63 | -0.14 | -0.39% | $975.83M | 483.05K | 38.02 | 0.91 | |
 Ecovyst Inc.ECVT | $8.54 | 0.15 | +1.85% | $975.44M | 1.57M | -9.20 | -0.93 | |
 Intellia Therapeutics, IncNTLA | $8.35 | 0.13 | +1.64% | $974.13M | 3.96M | -1.97 | -4.27 | |
B BTQ Technologies Corp. Common StockBTQ | $6.79 | 0.80 | +13.37% | $971.78M | 3.29M | -- | -- | |
 Integra LifeSciences HoldingsIART | $12.47 | 0.44 | +3.61% | $971.70M | 1.26M | -1.93 | -6.46 | |
 Astec Industries IncASTE | $42.42 | 0.60 | +1.43% | $970.85M | 157.09K | 20.40 | 2.08 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.41 | 0.11 | +1.17% | $970.70M | 443.51K | 14.48 | 0.65 | |
 Old Second Bancorp IncOSBC | $18.42 | -0.10 | -0.56% | $970.17M | 355.79K | 12.20 | 1.51 | |
 Safehold Inc.SAFE | $13.49 | 0.22 | +1.63% | $967.63M | 568.55K | 8.59 | 1.57 | |
 Radware Ltd.RDWR | $22.27 | 0.16 | +0.73% | $967.50M | 157.32K | 58.62 | 0.38 | |
 ChipMOS TECHNOLOGIES INCIMOS | $27.74 | -0.46 | -1.62% | $964.54M | 41.21K | 173.38 | 0.16 | |
 Nutex Health Inc. Common StockNUTX | $137.36 | 0.44 | +0.32% | $963.69M | 219.00K | 7.37 | 18.49 | |
 Helix Energy Solutions Group, Inc.HLX | $6.47 | 0.04 | +0.58% | $957.35M | 1.86M | 23.25 | 0.28 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.11 | 0.54 | +3.06% | $957.28M | 814.34K | 62.45 | 0.29 | |
 Preformed Line Products CoPLPC | $195.30 | 5.63 | +2.97% | $957.26M | 84.78K | 25.87 | 7.55 | |
 McEwen Inc.MUX | $17.33 | 1.27 | +7.88% | $954.55M | 2.18M | -79.64 | -0.22 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.03 | -0.31 | -0.48% | $952.36M | 39.95K | 9.00 | 7.04 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $119.14 | 8.10 | +7.29% | $952.12M | 27.36K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $14.19 | 0.28 | +2.02% | $947.83M | 1.26M | 42.57 | 0.34 | |
 Fulgent Genetics, Inc. Common StockFLGT | $30.65 | 0.65 | +2.15% | $947.16M | 515.45K | -22.04 | -1.39 | |
Y Yuanbao Inc. - ADRYB | $20.50 | 0.56 | +2.81% | $944.64M | 64.56K | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.77 | 0.06 | +2.40% | $943.62M | 2.46M | 30.89 | 0.09 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $33.34 | -0.25 | -0.74% | $943.53M | 244.87K | 2.67 | 12.50 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.54 | 0.25 | +7.75% | $943.20M | 3.61M | -3.65 | -0.97 | |
 Cronos Group Inc. Common ShareCRON | $2.44 | 0.07 | +3.16% | $940.00M | 1.53M | 24.55 | 0.10 | |
W WaterBridge Infrastructure LLCWBI | $21.68 | -0.01 | -0.02% | $939.50M | 447.90K | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.88 | 0.36 | +4.17% | $936.81M | 3.83M | -6.00 | -1.52 | |
 Standard Lithium Ltd.SLI | $3.94 | 0.16 | +4.15% | $936.43M | 2.27M | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $18.49 | 0.01 | +0.04% | $936.43M | 736.49K | 32.42 | 0.57 | |
 MFA Financial, IncMFA | $9.11 | -0.05 | -0.60% | $934.58M | 1.25M | 10.76 | 0.85 | |
 Gogo Inc.GOGO | $7.00 | -0.06 | -0.92% | $932.96M | 1.41M | -139.40 | -0.05 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.33 | -0.03 | -0.09% | $932.63M | 141.49K | 7.84 | 4.24 | |
 Barings BDC, Inc.BBDC | $8.86 | -0.01 | -0.17% | $932.23M | 945.57K | 9.14 | 0.97 | |
 United Fire Group Inc.UFCS | $36.44 | -0.48 | -1.29% | $929.36M | 138.72K | 8.59 | 4.24 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.14 | 0.47 | +3.75% | $928.46M | 1.92M | -3.95 | -3.32 | |
 The Pennant Group, Inc. Common StockPNTG | $26.80 | 0.13 | +0.48% | $926.94M | 220.51K | 35.73 | 0.75 | |
 Strive, Inc. Class A Common StockASST | $1.14 | 0.11 | +11.27% | $925.57M | 81.83M | -- | -- | |
 CareDx, Inc.CDNA | $17.95 | 0.77 | +4.51% | $923.99M | 986.43K | 15.10 | 1.19 | |
 ATRenew Inc. - ADRRERE | $4.12 | 0.02 | +0.37% | $923.27M | 1.25M | 25.99 | 0.16 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.12 | -0.03 | -0.09% | $922.82M | 133.13K | 10.47 | 3.16 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.93 | 0.59 | +5.16% | $922.30M | 253.97K | -- | -- | |
 Middlesex Water CoMSEX | $49.85 | -0.16 | -0.31% | $913.41M | 222.26K | 20.84 | 2.39 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.03 | -0.15 | -1.08% | $912.70M | 751.87K | 9.77 | 1.44 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.86 | 0.03 | +1.91% | $912.56M | 2.97M | -183.50 | -0.01 | |
 Daktronics IncDAKT | $18.39 | 0.40 | +2.22% | $907.47M | 317.89K | 29.98 | 0.00 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.21 | 0.15 | +1.66% | $906.85M | 1.22M | 10.88 | 0.84 | |
 ThredUp Inc. Class A Common StockTDUP | $7.21 | 0.17 | +2.39% | $902.27M | 3.06M | -24.03 | -0.30 | |
 Borr Drilling LimitedBORR | $3.16 | 0.07 | +2.20% | $901.93M | 2.65M | 11.69 | 0.27 | |
 Montrose Environmental Group, Inc.MEG | $25.44 | 0.25 | +1.00% | $900.40M | 269.70K | -28.00 | -0.91 | |
 GH Research PLC Ordinary SharesGHRS | $14.58 | 0.56 | +4.03% | $899.43M | 340.74K | -19.59 | -0.74 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.40 | -0.21 | -0.56% | $899.30M | 66.44K | 10.26 | 3.65 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1447.34 | 27.21 | +1.92% | $897.72M | 6.31K | 129.27 | 11.19 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $49.79 | 3.57 | +7.74% | $897.67M | 757.72K | 8.02 | 6.17 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.22 | 0.00 | +0.02% | $895.98M | 490.56K | 10.42 | 1.18 | |
 Barrett Business ServicesBBSI | $34.95 | 0.09 | +0.24% | $895.58M | 197.74K | 16.80 | 2.08 | |
 Bowhead Specialty Holdings Inc.BOW | $27.20 | -0.26 | -0.95% | $893.17M | 218.12K | 17.46 | 1.56 | |
 Redwire CorporationRDW | $5.39 | 0.09 | +1.79% | $892.64M | 5.03M | -1.71 | -3.17 | |
 Compass Therapeutics, Inc. Common StockCMPX | $4.95 | 0.08 | +1.54% | $891.98M | 2.33M | -11.14 | -0.45 | |
 Deluxe CorporationDLX | $19.81 | 0.14 | +0.72% | $891.60M | 292.67K | 10.83 | 1.83 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.55 | 1.20 | +5.92% | $891.06M | 307.74K | -5.09 | -4.24 | |
 Univest Financial Corporation Common StockUVSP | $31.25 | -0.09 | -0.29% | $890.58M | 114.23K | 10.42 | 3.00 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.76 | -0.07 | -0.76% | $888.79M | 1.41M | -10.31 | -0.93 | |
 Personalis, Inc. Common StockPSNL | $9.99 | 0.26 | +2.72% | $888.49M | 2.06M | -11.37 | -0.88 | |
 EverQuote, Inc. Class A Common StockEVER | $24.83 | 0.34 | +1.39% | $888.11M | 365.56K | 17.27 | 1.43 | |
 Biglari Holdings Inc. Class B Common StockBH | $286.35 | 2.72 | +0.96% | $887.45M | 139.32K | 25.56 | 11.19 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.07 | 0.06 | +0.48% | $887.42M | 220.04K | -11.59 | -1.13 | |
 NB Bancorp, Inc. Common StockNBBK | $19.34 | -0.05 | -0.28% | $887.27M | 291.51K | 12.51 | 1.55 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.88 | 0.09 | +2.27% | $884.39M | 5.37M | -6.35 | -0.61 | |
 Unitil CorporationUTL | $49.33 | 0.29 | +0.59% | $883.29M | 213.05K | 17.06 | 2.89 | |
 Liquidity Services, Inc.LQDT | $28.82 | 0.86 | +3.06% | $882.73M | 402.34K | 33.11 | 0.87 | |
 Scansource IncSCSC | $40.24 | 0.73 | +1.84% | $881.87M | 129.76K | 12.52 | 3.21 | |
 Guess, Inc.GES | $16.90 | -0.07 | -0.39% | $881.63M | 411.71K | 105.66 | 0.16 | |
 Calamos Convertible and High Income FundCHY | $11.12 | 0.23 | +2.16% | $881.44M | 189.50K | -- | -- | |
 Allient Inc. Common StockALNT | $51.92 | 0.86 | +1.69% | $876.83M | 367.00K | 46.21 | 1.12 | |
 Employers Holdings, Inc.EIG | $39.03 | -0.41 | -1.03% | $876.76M | 250.73K | 15.42 | 2.53 | |
 Teekay Corporation Ltd.TK | $10.18 | -0.05 | -0.54% | $876.48M | 658.40K | 7.29 | 1.41 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.26 | 0.45 | +1.55% | $875.94M | 228.54K | 8.81 | 3.32 |
Anúncio