| $45.12 | 2.29 | +5.34% | $2.20B | 607.12K | 48.00 | 0.94 | ||
| $41.93 | 1.05 | +2.57% | $2.20B | 124.19K | -2096.50 | -0.02 | ||
| $35.95 | 0.95 | +2.71% | $2.19B | 191.86K | -18.43 | -1.95 | ||
| $21.59 | -0.89 | -3.96% | $2.19B | 288.27K | 7.94 | 2.72 | ||
| $6.52 | 0.24 | +3.82% | $2.19B | 384.41K | 4.76 | 1.37 | ||
| $6.45 | 0.75 | +13.27% | $2.19B | 2.99M | -4.81 | -1.34 | ||
| $28.12 | -0.30 | -1.05% | $2.18B | 91.91K | 18.38 | 1.53 | ||
| $7.39 | 0.18 | +2.57% | $2.18B | 2.19M | -21.75 | -0.34 | ||
| $45.80 | 0.67 | +1.50% | $2.17B | 36.72K | -190.85 | -0.24 | ||
| $84.12 | 2.81 | +3.46% | $2.17B | 20.57K | 43.14 | 1.95 | ||
| $16.75 | 0.91 | +5.72% | $2.17B | 673.85K | -12.31 | -1.36 | ||
| $9.07 | -0.02 | -0.26% | $2.16B | 947.36K | -19.29 | -0.47 | ||
| $5.22 | 0.05 | +0.93% | $2.16B | 1.21M | -6.78 | -0.77 | ||
| $10.79 | 0.21 | +2.03% | $2.15B | 736.28K | -2.44 | -4.42 | ||
| $13.34 | -0.39 | -2.81% | $2.15B | 907.90K | 10.76 | 1.24 | ||
| $41.00 | -0.28 | -0.69% | $2.14B | 33.30K | 13.67 | 3.00 | ||
| $35.80 | 1.35 | +3.91% | $2.14B | 613.73K | -3.70 | -9.67 | ||
| $46.00 | 1.26 | +2.82% | $2.13B | 36.92K | 33.33 | 1.38 | ||
| $2.46 | 0.04 | +1.87% | $2.13B | 544.02K | -3.19 | -0.77 | ||
| $5.61 | 0.08 | +1.36% | $2.13B | 2.52M | -15.57 | -0.36 | ||
| $35.02 | 0.70 | +2.03% | $2.12B | 219.18K | -28.70 | -1.22 | ||
| $2.21 | 0.08 | +3.52% | $2.12B | 2.88M | -36.75 | -0.06 | ||
| $15.38 | -0.03 | -0.16% | $2.12B | 299.32K | 19.46 | 0.79 | ||
| $114.33 | 1.63 | +1.44% | $2.11B | 30.85K | 24.48 | 4.67 | ||
| $61.94 | -0.37 | -0.59% | $2.11B | 25.14K | 11.28 | 5.49 | ||
| $15.13 | 0.08 | +0.53% | $2.11B | 229.25K | 8.90 | 1.70 | ||
| $61.60 | -0.33 | -0.52% | $2.11B | 28.22K | 16.65 | 3.70 | ||
| $75.02 | 0.49 | +0.66% | $2.10B | 19.73K | 20.90 | 3.59 | ||
| $7.25 | 0.13 | +1.90% | $2.10B | 293.97K | -10.83 | -0.67 | ||
| $15.94 | 0.26 | +1.66% | $2.10B | 518.28K | 28.46 | 0.56 | ||
| $36.33 | -0.52 | -1.41% | $2.10B | 42.93K | 9.08 | 4.00 | ||
| $62.28 | 0.71 | +1.15% | $2.10B | 51.19K | -119.77 | -0.52 | ||
| $61.54 | -0.20 | -0.32% | $2.10B | 38.32K | 18.26 | 3.37 | ||
| $60.67 | -1.58 | -2.54% | $2.10B | 74.84K | 6.74 | 9.00 | ||
| $10.47 | -0.02 | -0.14% | $2.09B | 386.09K | -149.64 | -0.07 | ||
| $17.40 | 0.62 | +3.69% | $2.09B | 629.60K | -33.46 | -0.52 | ||
| $21.36 | -0.10 | -0.46% | $2.08B | 426.13K | 12.07 | 1.77 | ||
| $18.18 | -0.13 | -0.68% | $2.08B | 819.47K | 2.87 | 6.34 | ||
A Allied Gold CorporationAAUC | $16.79 | 0.53 | +3.26% | $2.08B | 83.55K | -46.64 | -0.36 | |
| $32.50 | -0.15 | -0.46% | $2.08B | 248.13K | 77.38 | 0.42 | ||
| $17.27 | 0.37 | +2.17% | $2.08B | 1.49M | 2.08 | 8.32 | ||
| $24.78 | -0.15 | -0.59% | $2.08B | 67.52K | 23.83 | 1.04 | ||
| $4.72 | -0.02 | -0.32% | $2.08B | 373.50K | -59.06 | -0.08 | ||
| $33.84 | -0.08 | -0.23% | $2.08B | 65.70K | 13.48 | 2.51 | ||
| $31.96 | 1.93 | +6.42% | $2.07B | 239.52K | 18.58 | 1.72 | ||
| $2.10 | 0.02 | +1.20% | $2.07B | 2.70M | -5.13 | -0.41 | ||
| $49.95 | -0.45 | -0.88% | $2.07B | 29.58K | 20.99 | 2.38 | ||
| $27.22 | 0.42 | +1.57% | $2.07B | 103.11K | 22.31 | 1.22 | ||
| $20.29 | -0.03 | -0.15% | $2.07B | 88.41K | 28.58 | 0.71 | ||
| $193.99 | -1.85 | -0.95% | $2.07B | 20.98K | 22.88 | 8.48 | ||
| $2.29 | 0.02 | +1.10% | $2.06B | 12.57M | -15.30 | -0.15 | ||
| $14.33 | 0.25 | +1.75% | $2.06B | 1.15M | 37.70 | 0.38 | ||
| $53.48 | 0.04 | +0.07% | $2.06B | 45.88K | 24.09 | 2.22 | ||
| $30.66 | 2.44 | +8.64% | $2.06B | 415.72K | -5.96 | -5.14 | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.54 | 0.49 | +3.05% | $2.06B | 85.82K | -- | -- | |
| $23.92 | 0.82 | +3.57% | $2.05B | 449.04K | 12.59 | 1.90 | ||
| $70.56 | 2.53 | +3.72% | $2.05B | 198.37K | -24.85 | -2.84 | ||
| $25.57 | -0.23 | -0.90% | $2.05B | 92.95K | 22.43 | 1.14 | ||
| $13.63 | -0.13 | -0.98% | $2.05B | 42.69K | 9.21 | 1.48 | ||
| $23.17 | -0.04 | -0.17% | $2.05B | 47.67K | 20.15 | 1.15 | ||
| $20.49 | 0.31 | +1.53% | $2.05B | 254.57K | 20.09 | 1.02 | ||
| $9.26 | 0.05 | +0.59% | $2.04B | 525.84K | -22.06 | -0.42 | ||
| $30.96 | 0.30 | +0.98% | $2.04B | 24.61K | -- | -- | ||
| $15.49 | 0.09 | +0.58% | $2.03B | 2.64M | -73.76 | -0.21 | ||
| $130.74 | 0.30 | +0.23% | $2.03B | 9.33K | 20.18 | 6.48 | ||
| $20.34 | 0.64 | +3.26% | $2.03B | 305.62K | 678.07 | 0.03 | ||
| $39.94 | 0.36 | +0.91% | $2.02B | 89.28K | 166.42 | 0.24 | ||
| $15.70 | 0.33 | +2.17% | $2.01B | 79.24K | -- | -- | ||
| $21.30 | 0.07 | +0.33% | $2.01B | 107.14K | 10.44 | 2.04 | ||
| $34.94 | 0.63 | +1.82% | $2.01B | 297.91K | 10.99 | 3.18 | ||
| $13.09 | -0.11 | -0.87% | $2.01B | 234.07K | -13.92 | -0.94 | ||
| $37.92 | 0.13 | +0.36% | $2.01B | 39.79K | 22.18 | 1.71 | ||
| $156.16 | -0.90 | -0.57% | $2.01B | 28.10K | -43.87 | -3.56 | ||
| $39.71 | 0.36 | +0.93% | $2.01B | 33.38K | -69.67 | -0.57 | ||
| $31.83 | -0.46 | -1.42% | $2.00B | 14.38K | 14.47 | 2.20 | ||
| $48.20 | 0.11 | +0.23% | $2.00B | 30.20K | 19.20 | 2.51 | ||
| $53.92 | -0.15 | -0.27% | $2.00B | 13.11K | 10.49 | 5.14 | ||
| $1.50 | 0.00 | +0.33% | $2.00B | 223.93K | -8.85 | -0.17 | ||
| $37.12 | 1.32 | +3.69% | $1.99B | 135.68K | -- | -- | ||
| $10.81 | 0.71 | +6.97% | $1.99B | 994.09K | -1.32 | -8.19 | ||
| $25.63 | 1.36 | +5.63% | $1.99B | 160.38K | -11.70 | -2.19 | ||
| $18.97 | 1.28 | +7.24% | $1.99B | 1.24M | -6.30 | -3.01 | ||
| $11.85 | 0.06 | +0.47% | $1.98B | 169.27K | 98.71 | 0.12 | ||
| $11.46 | -0.06 | -0.56% | $1.98B | 171.00K | 143.19 | 0.08 | ||
| $13.46 | -0.04 | -0.26% | $1.98B | 1.24M | 9.09 | 1.48 | ||
| $44.09 | 0.43 | +0.97% | $1.97B | 56.98K | -9.05 | -4.87 | ||
| $8.96 | 0.27 | +3.05% | $1.96B | 660.11K | 23.59 | 0.38 | ||
| $5.50 | -0.04 | -0.63% | $1.96B | 545.60K | 28.97 | 0.19 | ||
| $27.39 | -0.41 | -1.49% | $1.96B | 80.53K | -63.71 | -0.43 | ||
| $11.95 | 0.48 | +4.18% | $1.96B | 382.04K | -27.79 | -0.43 | ||
| $48.37 | 0.87 | +1.83% | $1.96B | 123.22K | 14.27 | 3.39 | ||
| $161.57 | 0.56 | +0.35% | $1.96B | 20.87K | 16.76 | 9.64 | ||
| $85.99 | -1.94 | -2.21% | $1.95B | 75.01K | 37.06 | 2.32 | ||
| $18.86 | 0.02 | +0.11% | $1.94B | 74.93K | -377.20 | -0.05 | ||
| $11.54 | -0.06 | -0.56% | $1.94B | 147.54K | 12.02 | 0.96 | ||
| $35.89 | -0.15 | -0.41% | $1.93B | 188.83K | 50.55 | 0.71 | ||
| $16.65 | 0.35 | +2.12% | $1.92B | 183.03K | 18.92 | 0.88 | ||
| $64.90 | 0.18 | +0.28% | $1.91B | 20.07K | 14.17 | 4.58 | ||
| $26.41 | 0.44 | +1.68% | $1.91B | 96.99K | 21.64 | 1.22 | ||
| $9.67 | 0.15 | +1.53% | $1.90B | 2.65M | -- | -- |