Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
SEI logoSolaris Energy Infrastructure, Inc.SEI$45.122.29
+5.34%
$2.20B607.12K48.000.94
KLIC logoKulicke & Soffa Industries IncKLIC$41.931.05
+2.57%
$2.20B124.19K-2096.50-0.02
UNFI logoUnited Natural Foods IncUNFI$35.950.95
+2.71%
$2.19B191.86K-18.43-1.95
TRMD logoTORM plc Class A Common StockTRMD$21.59-0.89
-3.96%
$2.19B288.27K7.942.72
IHS logoIHS Holding LimitedIHS$6.520.24
+3.82%
$2.19B384.41K4.761.37
RUM logoRumble Inc. Class A Common StockRUM$6.450.75
+13.27%
$2.19B2.99M-4.81-1.34
IVT logoInvenTrust Properties Corp.IVT$28.12-0.30
-1.05%
$2.18B91.91K18.381.53
EXK logoEndeavour Silver Corp.EXK$7.390.18
+2.57%
$2.18B2.19M-21.75-0.34
AORT logoArtivion, Inc.AORT$45.800.67
+1.50%
$2.17B36.72K-190.85-0.24
SII logoSprott Inc.SII$84.122.81
+3.46%
$2.17B20.57K43.141.95
SGRY logoSurgery Partners, Inc. Common StockSGRY$16.750.91
+5.72%
$2.17B673.85K-12.31-1.36
GENI logoGenius Sports LimitedGENI$9.07-0.02
-0.26%
$2.16B947.36K-19.29-0.47
TMC logoTMC the metals company Inc. Common StockTMC$5.220.05
+0.93%
$2.16B1.21M-6.78-0.77
XRAY logoDENTSPLY SIRONA Inc.XRAY$10.790.21
+2.03%
$2.15B736.28K-2.44-4.42
DHT logoDHT HOLDINGS, INC.DHT$13.34-0.39
-2.81%
$2.15B907.90K10.761.24
NBTB logoNBT Bancorp IncNBTB$41.00-0.28
-0.69%
$2.14B33.30K13.673.00
SEDG logoSolarEdge Technologies, Inc.SEDG$35.801.35
+3.91%
$2.14B613.73K-3.70-9.67
DIOD logoDiodes IncDIOD$46.001.26
+2.82%
$2.13B36.92K33.331.38
LU logoLufax Holding Ltd. - ADRLU$2.460.04
+1.87%
$2.13B544.02K-3.19-0.77
PTEN logoPatterson-UTI Energy IncPTEN$5.610.08
+1.36%
$2.13B2.52M-15.57-0.36
GPCR logoStructure Therapeutics Inc. - ADRGPCR$35.020.70
+2.03%
$2.12B219.18K-28.70-1.22
IQ logoiQIYI, Inc. - ADRIQ$2.210.08
+3.52%
$2.12B2.88M-36.75-0.06
CSTM logoConstellium SE Class A Ordinary sharesCSTM$15.38-0.03
-0.16%
$2.12B299.32K19.460.79
ADUS logoAddus HomeCare Corp.ADUS$114.331.63
+1.44%
$2.11B30.85K24.484.67
BANR logoBanner Corp.BANR$61.94-0.37
-0.59%
$2.11B25.14K11.285.49
GEO logoThe GEO Group, Inc.GEO$15.130.08
+0.53%
$2.11B229.25K8.901.70
SAH logoSonic Automotive, Inc.SAH$61.60-0.33
-0.52%
$2.11B28.22K16.653.70
STC logoStewart Information Services CorporationSTC$75.020.49
+0.66%
$2.10B19.73K20.903.59
LION logoLionsgate Studios Corp.LION$7.250.13
+1.90%
$2.10B293.97K-10.83-0.67
AUPH logoAurinia Pharmaceuticals IncAUPH$15.940.26
+1.66%
$2.10B518.28K28.460.56
FRME logoFirst Merchants CorpFRME$36.33-0.52
-1.41%
$2.10B42.93K9.084.00
ATKR logoAtkore Inc.ATKR$62.280.71
+1.15%
$2.10B51.19K-119.77-0.52
WD logoWalker & Dunlop, Inc.WD$61.54-0.20
-0.32%
$2.10B38.32K18.263.37
TNK logoTeekay Tankers Ltd.TNK$60.67-1.58
-2.54%
$2.10B74.84K6.749.00
PK logoPark Hotels & Resorts Inc. Common StockPK$10.47-0.02
-0.14%
$2.09B386.09K-149.64-0.07
SONO logoSonos, Inc. Common StockSONO$17.400.62
+3.69%
$2.09B629.60K-33.46-0.52
NOG logoNorthern Oil and Gas, Inc.NOG$21.36-0.10
-0.46%
$2.08B426.13K12.071.77
SM logoSM Energy CompanySM$18.18-0.13
-0.68%
$2.08B819.47K2.876.34
A
Allied Gold CorporationAAUC
$16.790.53
+3.26%
$2.08B83.55K-46.64-0.36
KNTK logoKinetik Holdings Inc.KNTK$32.50-0.15
-0.46%
$2.08B248.13K77.380.42
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$17.270.37
+2.17%
$2.08B1.49M2.088.32
BBT logoBeacon Financial CorporationBBT$24.78-0.15
-0.59%
$2.08B67.52K23.831.04
MQ logoMarqeta, Inc. Class A Common StockMQ$4.72-0.02
-0.32%
$2.08B373.50K-59.06-0.08
HTH logoHILLTOP HOLDINGS INC.HTH$33.84-0.08
-0.23%
$2.08B65.70K13.482.51
ACMR logoACM Research, Inc. Class A Common StockACMR$31.961.93
+6.42%
$2.07B239.52K18.581.72
IBRX logoImmunityBio, Inc. Common StockIBRX$2.100.02
+1.20%
$2.07B2.70M-5.13-0.41
FBNC logoFirst Bancorp/NCFBNC$49.95-0.45
-0.88%
$2.07B29.58K20.992.38
KMT logoKennametal Inc.KMT$27.220.42
+1.57%
$2.07B103.11K22.311.22
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$20.29-0.03
-0.15%
$2.07B88.41K28.580.71
SAM logoBoston Beer CompanySAM$193.99-1.85
-0.95%
$2.07B20.98K22.888.48
DNN logoDenison Mines CorpDNN$2.290.02
+1.10%
$2.06B12.57M-15.30-0.15
MGNI logoMagnite, Inc. Common StockMGNI$14.330.25
+1.75%
$2.06B1.15M37.700.38
PHIN logoPHINIA Inc.PHIN$53.480.04
+0.07%
$2.06B45.88K24.092.22
DQ logoDaqo New Energy Corp. - ADRDQ$30.662.44
+8.64%
$2.06B415.72K-5.96-5.14
S
Slide Insurance Holdings, Inc. Common StockSLDE
$16.540.49
+3.05%
$2.06B85.82K----
MD logoPediatrix Medical Group, Inc.MD$23.920.82
+3.57%
$2.05B449.04K12.591.90
ESTA logoEstablishment Labs Holdings Inc.ESTA$70.562.53
+3.72%
$2.05B198.37K-24.85-2.84
TRN logoTrinity Industries, Inc.TRN$25.57-0.23
-0.90%
$2.05B92.95K22.431.14
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$13.63-0.13
-0.98%
$2.05B42.69K9.211.48
BUSE logoFirst Busey Corporation Class A Common StockBUSE$23.17-0.04
-0.17%
$2.05B47.67K20.151.15
SMPL logoThe Simply Good Foods Company Common StockSMPL$20.490.31
+1.53%
$2.05B254.57K20.091.02
TIC logoTIC Solutions, IncTIC$9.260.05
+0.59%
$2.04B525.84K-22.06-0.42
GLPG logoGalapagos NVGLPG$30.960.30
+0.98%
$2.04B24.61K----
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$15.490.09
+0.58%
$2.03B2.64M-73.76-0.21
NHC logoNational Healthcare Corp.NHC$130.740.30
+0.23%
$2.03B9.33K20.186.48
CTRI logoCenturi Holdings, Inc.CTRI$20.340.64
+3.26%
$2.03B305.62K678.070.03
VCEL logoVericel CorporationVCEL$39.940.36
+0.91%
$2.02B89.28K166.420.24
MESO logoMesoblast Limited - ADRMESO$15.700.33
+2.17%
$2.01B79.24K----
TSLX logoSixth Street Specialty Lending, Inc.TSLX$21.300.07
+0.33%
$2.01B107.14K10.442.04
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$34.940.63
+1.82%
$2.01B297.91K10.993.18
OI logoO-I Glass, Inc.OI$13.09-0.11
-0.87%
$2.01B234.07K-13.92-0.94
EPAC logoEnerpac Tool Group Corp.EPAC$37.920.13
+0.36%
$2.01B39.79K22.181.71
AMR logoAlpha Metallurgical Resources, Inc.AMR$156.16-0.90
-0.57%
$2.01B28.10K-43.87-3.56
IMCR logoImmunocore Holdings plc - ADRIMCR$39.710.36
+0.93%
$2.01B33.38K-69.67-0.57
CENT logoCentral Garden and Pet CoCENT$31.83-0.46
-1.42%
$2.00B14.38K14.472.20
NWN logoNorthwest Natural Holding CompanyNWN$48.200.11
+0.23%
$2.00B30.20K19.202.51
EFSC logoEnterprise Financial Services CorporationEFSC$53.92-0.15
-0.27%
$2.00B13.11K10.495.14
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.500.00
+0.33%
$2.00B223.93K-8.85-0.17
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$37.121.32
+3.69%
$1.99B135.68K----
MODG logoTopgolf Callaway Brands Corp.MODG$10.810.71
+6.97%
$1.99B994.09K-1.32-8.19
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$25.631.36
+5.63%
$1.99B160.38K-11.70-2.19
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$18.971.28
+7.24%
$1.99B1.24M-6.30-3.01
DEI logoDouglas Emmett, Inc.DEI$11.850.06
+0.47%
$1.98B169.27K98.710.12
HE logoHawaiian Electric Industries, Inc.HE$11.46-0.06
-0.56%
$1.98B171.00K143.190.08
DX logoDynex Capital, Inc.DX$13.46-0.04
-0.26%
$1.98B1.24M9.091.48
SION logoSionna Therapeutics, Inc. Common StockSION$44.090.43
+0.97%
$1.97B56.98K-9.05-4.87
BUR logoBurford Capital LimitedBUR$8.960.27
+3.05%
$1.96B660.11K23.590.38
PAYO logoPayoneer Global Inc. Common StockPAYO$5.50-0.04
-0.63%
$1.96B545.60K28.970.19
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$27.39-0.41
-1.49%
$1.96B80.53K-63.71-0.43
RXO logoRXO, Inc.RXO$11.950.48
+4.18%
$1.96B382.04K-27.79-0.43
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$48.370.87
+1.83%
$1.96B123.22K14.273.39
ALG logoAlamo Group, Inc.ALG$161.570.56
+0.35%
$1.96B20.87K16.769.64
LMAT logoLeMaitre Vascular, Inc.LMAT$85.99-1.94
-2.21%
$1.95B75.01K37.062.32
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.860.02
+0.11%
$1.94B74.93K-377.20-0.05
MNR logoMach Natural Resources LP Common UnitsMNR$11.54-0.06
-0.56%
$1.94B147.54K12.020.96
IMAX logoImax CorpIMAX$35.89-0.15
-0.41%
$1.93B188.83K50.550.71
LC logoLendingClub CorporationLC$16.650.35
+2.12%
$1.92B183.03K18.920.88
SYBT logoStock Yards Bancorp, Inc.SYBT$64.900.18
+0.28%
$1.91B20.07K14.174.58
NTCT logoNetscout Systems IncNTCT$26.410.44
+1.68%
$1.91B96.99K21.641.22
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$9.670.15
+1.53%
$1.90B2.65M----
Anúncio