Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 The Macerich CompanyMAC | $18.02 | -0.02 | -0.13% | $4.55B | 636.16K | -10.29 | -1.75 | |
 Sensata Technologies Holding plcST | $31.25 | 0.20 | +0.64% | $4.55B | 318.31K | 41.67 | 0.75 | |
 Intercorp Financial Services Inc.IFS | $40.57 | -0.40 | -0.98% | $4.53B | 54.26K | 9.02 | 4.50 | |
 Telephone and Data Systems Inc.TDS | $39.31 | -0.22 | -0.54% | $4.52B | 154.11K | -40.53 | -0.97 | |
 Grupo Financiero Galicia SAGGAL | $28.09 | -0.60 | -2.10% | $4.51B | 1.32M | -- | -- | |
 Cal-Maine Foods IncCALM | $92.89 | 0.33 | +0.36% | $4.51B | 535.97K | 3.57 | 26.01 | |
 ServisFirst Bancshares Inc.SFBS | $82.16 | 1.05 | +1.29% | $4.49B | 139.67K | 17.98 | 4.57 | |
 Arcosa, Inc. Common StockACA | $91.26 | -1.08 | -1.17% | $4.48B | 40.18K | 48.54 | 1.88 | |
 Option Care Health, Inc. Common StockOPCH | $27.57 | 0.07 | +0.26% | $4.47B | 676.96K | 22.06 | 1.25 | |
 Algonquin Power & Utilities CorpAQN | $5.83 | 0.06 | +0.95% | $4.47B | 2.27M | -3.24 | -1.80 | |
 Valvoline Inc.VVV | $35.16 | -0.59 | -1.66% | $4.47B | 539.87K | 16.36 | 2.15 | |
N NIQ Global Intelligence plcNIQ | $15.13 | 0.35 | +2.33% | $4.46B | 375.26K | -- | -- | |
 Sunrun IncRUN | $19.34 | 0.23 | +1.19% | $4.46B | 3.05M | -1.67 | -11.61 | |
 Whirlpool Corp.WHR | $79.64 | -0.41 | -0.52% | $4.45B | 324.51K | -30.05 | -2.65 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.43 | 1.05 | +1.61% | $4.44B | 135.06K | 16.40 | 4.05 | |
 Crocs, Inc.CROX | $81.22 | -3.67 | -4.32% | $4.44B | 819.66K | 21.78 | 3.73 | |
 Viasat IncVSAT | $33.00 | 0.94 | +2.94% | $4.43B | 1.20M | -7.14 | -4.62 | |
 California Resources CorporationCRC | $52.86 | 0.02 | +0.04% | $4.42B | 300.56K | 7.22 | 7.32 | |
 Associated Banc-CorpASB | $26.63 | 0.63 | +2.42% | $4.42B | 583.70K | 34.58 | 0.77 | |
 PJT Partners Inc.PJT | $181.60 | 2.09 | +1.16% | $4.41B | 70.62K | 31.20 | 5.82 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.82 | 0.18 | +0.74% | $4.41B | 558.51K | 12.47 | 1.91 | |
 Silicon Laboratories IncSLAB | $134.26 | -0.02 | -0.01% | $4.41B | 93.07K | -41.70 | -3.22 | |
 Black Hills CorporationBKH | $60.47 | 0.30 | +0.50% | $4.41B | 87.11K | 15.23 | 3.97 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.61 | -0.80 | -2.34% | $4.41B | 623.37K | 12.45 | 2.70 | |
 Murphy Oil Corp.MUR | $30.86 | 0.41 | +1.35% | $4.40B | 883.06K | 15.99 | 1.93 | |
 Hut 8 Corp. Common StockHUT | $41.67 | 1.57 | +3.91% | $4.40B | 2.69M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $29.83 | 0.34 | +1.15% | $4.40B | 645.12K | 17.55 | 1.70 | |
 EnerSys, Inc.ENS | $116.67 | 1.92 | +1.67% | $4.37B | 64.59K | 13.32 | 8.76 | |
 Avnet, Inc.AVT | $52.37 | 0.51 | +0.99% | $4.37B | 118.78K | 19.18 | 2.73 | |
 BellRing Brands, Inc.BRBR | $34.67 | -0.32 | -0.91% | $4.37B | 952.22K | 19.81 | 1.75 | |
 Hesai Group American Depositary ShareHSAI | $27.97 | 0.62 | +2.27% | $4.37B | 1.31M | 310.79 | 0.09 | |
 TransAlta CorporationTAC | $14.71 | 0.23 | +1.62% | $4.36B | 523.55K | -35.01 | -0.42 | |
 Global Business Travel Group, Inc.GBTG | $8.21 | 0.21 | +2.56% | $4.34B | 438.36K | -63.12 | -0.13 | |
N Neptune Insurance Holdings Inc.NP | $31.43 | 1.03 | +3.37% | $4.34B | 321.74K | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $50.11 | -0.59 | -1.16% | $4.33B | 33.16K | -167.03 | -0.30 | |
 Rush Enterprises IncRUSHB | $55.55 | -1.10 | -1.95% | $4.33B | 20.38K | 15.83 | 3.51 | |
F Firefly Aerospace Inc. Common StockFLY | $29.38 | 2.01 | +7.34% | $4.31B | 2.70M | -- | -- | |
 International Bancshares CorpIBOC | $69.24 | 0.57 | +0.83% | $4.30B | 56.21K | 10.46 | 6.62 | |
 Landstar System IncLSTR | $124.18 | 1.55 | +1.26% | $4.30B | 131.73K | 26.03 | 4.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.91 | -0.23 | -1.24% | $4.30B | 1.60M | 23.57 | 0.76 | |
 OSI Systems IncOSIS | $255.26 | 3.99 | +1.59% | $4.29B | 46.01K | 29.34 | 8.70 | |
 DLocal Limited Class A Common SharesDLO | $14.62 | 0.58 | +4.13% | $4.29B | 1.87M | 30.46 | 0.48 | |
 BGC Group, Inc. Class A Common StockBGC | $9.07 | -0.14 | -1.47% | $4.29B | 791.17K | 30.25 | 0.30 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $20.04 | 0.61 | +3.17% | $4.29B | 4.17M | -4.26 | -4.70 | |
 Quantum Computing Inc. CommonQUBT | $22.88 | -1.74 | -7.06% | $4.27B | 57.44M | -33.65 | -0.68 | |
 Bancfirst CorpBANF | $127.98 | 1.45 | +1.15% | $4.26B | 57.31K | 18.41 | 6.95 | |
 Franklin Electric Co IncFELE | $95.81 | -0.51 | -0.53% | $4.26B | 29.11K | 24.76 | 3.87 | |
 Brunswick CorporationBC | $65.20 | -1.14 | -1.72% | $4.26B | 165.65K | 105.16 | 0.62 | |
 AllianceBernstein Holding, L.P.AB | $38.52 | 0.09 | +0.25% | $4.26B | 76.57K | 11.43 | 3.37 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.77 | 0.02 | +0.04% | $4.24B | 148.53K | 61.39 | 0.55 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $32.14 | 0.83 | +2.65% | $4.24B | 6.81K | 34.93 | 0.92 | |
 Sonoco Products CompanySON | $42.94 | -0.38 | -0.88% | $4.24B | 213.88K | 7.70 | 5.58 | |
 EPR PropertiesEPR | $55.58 | -1.88 | -3.27% | $4.23B | 374.32K | 27.38 | 2.03 | |
 F&G Annuities & Life, Inc.FG | $31.36 | 0.23 | +0.74% | $4.22B | 57.76K | 12.65 | 2.48 | |
 Archrock IncAROC | $24.01 | -1.10 | -4.38% | $4.22B | 619.49K | 18.19 | 1.32 | |
 Compass, Inc.COMP | $7.57 | -0.26 | -3.38% | $4.22B | 4.43M | -75.65 | -0.10 | |
 CSW Industrials, Inc.CSW | $250.44 | 0.65 | +0.26% | $4.21B | 41.22K | 29.92 | 8.37 | |
 KB HomeKBH | $64.93 | -0.83 | -1.27% | $4.21B | 326.02K | 8.60 | 7.55 | |
 Everus Construction Group, Inc.ECG | $82.43 | 2.36 | +2.95% | $4.20B | 83.97K | 25.44 | 3.24 | |
 Herc Holdings Inc.HRI | $126.43 | -1.76 | -1.37% | $4.20B | 88.22K | 147.01 | 0.86 | |
 SL Green Realty Corp.SLG | $58.98 | -0.35 | -0.60% | $4.19B | 128.88K | -109.21 | -0.54 | |
 Ultrapar Participacoes S.A.UGP | $3.92 | -0.02 | -0.38% | $4.18B | 1.31M | 8.70 | 0.45 | |
 Q2 Holdings IncQTWO | $66.80 | -0.81 | -1.21% | $4.17B | 323.39K | 1335.90 | 0.05 | |
 FS KKR Capital Corp. Common StockFSK | $14.83 | -0.13 | -0.85% | $4.15B | 1.86M | 19.02 | 0.78 | |
 Paymentus Holdings, Inc.PAY | $33.02 | 0.55 | +1.68% | $4.14B | 247.32K | 76.80 | 0.43 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.88 | -0.18 | -0.65% | $4.13B | 212 | 13.85 | 1.94 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $57.70 | -0.20 | -0.34% | $4.13B | 153.98K | -16.63 | -3.47 | |
 Rayonier Inc.RYN | $26.75 | -0.14 | -0.54% | $4.12B | 212.44K | 5.41 | 4.95 | |
 NovaGold Resources Inc.NG | $10.13 | 0.14 | +1.45% | $4.12B | 2.02M | -40.54 | -0.25 | |
 Cavco Industries Inc.CVCO | $519.96 | -50.47 | -8.85% | $4.12B | 214.99K | 22.54 | 23.07 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.44 | -0.04 | -1.29% | $4.08B | 45.76K | 11.08 | 0.31 | |
 PVH Corp.PVH | $84.70 | 1.18 | +1.42% | $4.08B | 153.76K | 9.50 | 8.92 | |
 Skywest IncSKYW | $100.79 | 0.77 | +0.77% | $4.07B | 134.53K | 10.25 | 9.83 | |
 PLDT Inc.PHI | $18.80 | -0.20 | -1.03% | $4.06B | 38.28K | 7.26 | 2.59 | |
 Knife River CorporationKNF | $71.44 | -1.25 | -1.71% | $4.05B | 182.57K | 26.56 | 2.69 | |
 Plexus CorpPLXS | $149.65 | 4.49 | +3.10% | $4.04B | 108.48K | 25.49 | 5.87 | |
 Champion Homes, Inc.SKY | $71.44 | -4.91 | -6.43% | $4.04B | 320.58K | 19.00 | 3.76 | |
 Mueller Water Products, Inc.MWA | $25.83 | -0.13 | -0.50% | $4.04B | 146.00K | 27.48 | 0.94 | |
 Federated Hermes, Inc.FHI | $52.01 | 0.27 | +0.52% | $4.03B | 79.06K | 11.53 | 4.51 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.82 | 0.27 | +2.38% | $4.03B | 99 | -1.21 | -9.77 | |
 Cabot CorporationCBT | $75.71 | 0.54 | +0.72% | $4.03B | 68.23K | 9.90 | 7.65 | |
 Sensient Technology CorporationSXT | $94.85 | -0.05 | -0.06% | $4.03B | 169.89K | 29.92 | 3.17 | |
 Protagonist Therapeutics, IncPTGX | $64.72 | -0.11 | -0.18% | $4.03B | 308.42K | 92.45 | 0.70 | |
 SPS Commerce, Inc.SPSC | $106.00 | 0.07 | +0.07% | $4.02B | 80.22K | 48.62 | 2.18 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.79 | -0.08 | -0.72% | $4.02B | 265.26K | -1.21 | -9.77 | |
H Hinge Health, Inc.HNGE | $51.19 | -0.10 | -0.20% | $4.02B | 322.11K | -- | -- | |
 Travel + Leisure Co.TNL | $61.66 | -0.17 | -0.28% | $4.01B | 196.22K | 10.63 | 5.80 | |
 Assured Guaranty, LTDAGO | $84.11 | -0.17 | -0.20% | $4.00B | 66.03K | 9.29 | 9.05 | |
 Energy Fuels Inc.UUUU | $17.34 | 0.82 | +4.93% | $4.00B | 15.50M | -35.38 | -0.49 | |
 Golar LNG LtdGLNG | $39.08 | -0.22 | -0.57% | $4.00B | 347.11K | -558.23 | -0.07 | |
 Qfin Holdings, Inc. - ADRQFIN | $30.14 | 0.63 | +2.14% | $3.99B | 648.57K | 4.26 | 7.08 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.05 | 0.02 | +0.17% | $3.98B | 443.34K | 20.12 | 0.45 | |
 Vertex, Inc. Class A Common StockVERX | $24.93 | -0.13 | -0.53% | $3.98B | 528.29K | -75.54 | -0.33 | |
 Rush Enterprises IncRUSHA | $50.95 | -0.75 | -1.46% | $3.97B | 124.47K | 14.51 | 3.51 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.06 | 1.20 | +2.94% | $3.96B | 432.01K | -10.23 | -4.11 | |
 Lemonade, Inc.LMND | $53.60 | -0.92 | -1.68% | $3.96B | 1.18M | -18.94 | -2.83 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.59 | -0.17 | -1.49% | $3.95B | 622.53K | -1.19 | -9.77 | |
 Sasol LimitedSSL | $6.18 | 0.00 | +0.08% | $3.94B | 874.50K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $86.05 | 1.33 | +1.57% | $3.94B | 82.33K | 34.15 | 2.52 | |
 CALIX, INC.CALX | $60.14 | 0.63 | +1.07% | $3.93B | 188.56K | -150.36 | -0.40 |
Anúncio