Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Halozyme Therapeutics, Inc.HALO | $65.86 | -1.88 | -2.77% | $7.07B | 2.50M | 14.65 | 3.43 | |
 Chord Energy Corporation Common StockCHRD | $93.03 | -0.60 | -0.65% | $7.07B | 977.69K | 6.27 | 19.42 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $74.12 | 0.41 | +0.55% | $7.07B | 61.50K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $40.00 | -0.49 | -1.22% | $7.06B | 1.38M | -- | -- | |
 Nextracker Inc. Class A Common StockNXT | $46.53 | 1.93 | +4.33% | $7.05B | 2.07M | 14.24 | 3.93 | |
 MATADOR RESOURCES COMPANYMTDR | $42.75 | 0.08 | +0.19% | $7.05B | 1.70M | 7.55 | 7.14 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.75 | -0.59 | -1.06% | $7.04B | 382.37K | 35.72 | -1.69 | |
 HF Sinclair CorporationDINO | $34.12 | 0.00 | -0.01% | $7.04B | 1.65M | 38.19 | 0.82 | |
 UGI CorporationUGI | $35.01 | 0.08 | +0.23% | $7.04B | 1.46M | 10.11 | 2.54 | |
 Louisiana-Pacific Corp.LPX | $90.64 | 0.28 | +0.31% | $7.03B | 1.05M | 17.19 | 5.88 | |
 BOK Financial CorpBOKF | $95.25 | -0.44 | -0.47% | $7.02B | 162.23K | 13.29 | 8.13 | |
 Boyd Gaming CorporationBYD | $71.84 | 0.27 | +0.38% | $7.02B | 820.36K | 12.09 | 6.22 | |
 H&R Block, Inc.HRB | $57.65 | -0.72 | -1.23% | $7.02B | 2.12M | 13.34 | 3.63 | |
 Pegasystems IncPEGA | $93.06 | -0.90 | -0.95% | $7.00B | 595.07K | 50.62 | 1.01 | |
 Universal Display CorpOLED | $143.96 | 1.86 | +1.31% | $6.99B | 381.12K | 30.01 | 4.65 | |
 Ryder System, Inc.R | $144.94 | -1.62 | -1.11% | $6.99B | 280.93K | 13.81 | 11.09 | |
 Mr. Cooper Group Inc. Common StockCOOP | $114.58 | -4.41 | -3.71% | $6.98B | 1.09M | 10.53 | 10.18 | |
 Trex Company, Inc.TREX | $57.73 | -0.57 | -0.98% | $6.96B | 2.12M | 29.68 | 2.19 | |
 Huntington Ingalls Industries, Inc.HII | $231.62 | -1.33 | -0.57% | $6.96B | 328.91K | 12.74 | 13.96 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $34.17 | -0.68 | -1.95% | $6.96B | 1.79M | -- | -2.85 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.01 | 0.07 | +0.79% | $6.94B | 5.08M | 70.47 | 0.02 | |
 The AZEK Company Inc.AZEK | $50.30 | 0.42 | +0.85% | $6.92B | 979.79K | 37.94 | 0.99 | |
 Rambus IncRMBS | $51.00 | -0.60 | -1.16% | $6.92B | 830.13K | 38.66 | 1.66 | |
 RLI Corp.RLI | $74.62 | 0.34 | +0.46% | $6.84B | 269.55K | 26.02 | 3.75 | |
 Corcept Therapeutics Inc.CORT | $70.27 | -1.11 | -1.56% | $6.82B | 953.30K | 51.66 | 1.26 | |
 Brinker International, Inc.EAT | $137.03 | 0.39 | +0.28% | $6.82B | 835.02K | 23.26 | 5.77 | |
 RHRH | $194.46 | -2.14 | -1.09% | $6.81B | 889.96K | 81.50 | 3.48 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.99 | 0.29 | +3.78% | $6.81B | 10.19K | -- | -- | |
 SLM CorporationSLM | $32.18 | 0.22 | +0.68% | $6.80B | 1.81M | 12.09 | 2.65 | |
 SPX Technologies, Inc.SPXC | $148.85 | -0.51 | -0.34% | $6.80B | 198.73K | 27.62 | 3.72 | |
 Janus Henderson Group plc Ordinary SharesJHG | $36.37 | -0.09 | -0.26% | $6.78B | 961.37K | 12.05 | 2.56 | |
 ADT Inc.ADT | $8.32 | 0.02 | +0.28% | $6.78B | 19.44M | 10.23 | 0.92 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.16 | 0.12 | +0.65% | $6.77B | 2.37M | 9.90 | 1.17 | |
 KBR, Inc.KBR | $55.19 | 0.37 | +0.68% | $6.76B | 1.31M | 16.21 | 2.38 | |
 Life Time Group Holdings, Inc.LTH | $28.45 | -2.31 | -7.50% | $6.75B | 3.21M | 44.64 | 0.69 | |
 Brookfield Renewable Partners L.P.BEP | $23.26 | 0.55 | +2.42% | $6.73B | 485.50K | -- | -0.89 | |
 Fluor CorporationFLR | $35.86 | 0.25 | +0.69% | $6.72B | 2.52M | 17.24 | 12.19 | |
 Qifu Technology, Inc. - ADRQFIN | $42.52 | -0.48 | -1.11% | $6.69B | 802.41K | 8.59 | 4.94 | |
 OneMain Holdings, Inc.OMF | $48.99 | -1.03 | -2.07% | $6.68B | 1.04M | 11.45 | 4.24 | |
 UFP Industries, Inc. Common StockUFPI | $97.37 | -1.08 | -1.10% | $6.67B | 763.79K | 16.03 | 6.77 | |
 Terreno Realty CorporationTRNO | $57.13 | 0.68 | +1.21% | $6.67B | 1.10M | 27.61 | 1.92 | |
 FS KKR Capital Corp. Common StockFSK | $19.90 | -0.14 | -0.68% | $6.65B | 1.26M | 8.00 | 1.88 | |
 BorgWarner Inc.BWA | $31.63 | 0.49 | +1.58% | $6.62B | 2.38M | 7.00 | 1.43 | |
 Parsons CorporationPSN | $64.09 | 0.05 | +0.07% | $6.61B | 770.82K | 21.97 | 0.76 | |
 Lincoln National Corp.LNC | $33.37 | 0.00 | -0.01% | $6.60B | 1.47M | 5.40 | 18.38 | |
 National Fuel Gas Co.NFG | $81.98 | 0.55 | +0.67% | $6.59B | 666.21K | 13.96 | -0.14 | |
 Element Solutions Inc.ESI | $21.18 | -0.15 | -0.73% | $6.57B | 1.46M | 18.81 | 1.02 | |
 STAG INDUSTRIAL, INC.STAG | $34.59 | 0.73 | +2.16% | $6.55B | 1.92M | 14.58 | 1.04 | |
C Chagee Holdings Limited - ADRCHA | $32.04 | -0.46 | -1.41% | $6.55B | 573.63K | -- | 4.99 | |
 Armstrong World Industries, Inc.AWI | $152.29 | 0.74 | +0.49% | $6.51B | 375.67K | 24.77 | 5.67 | |
 First American Financial CorporationFAF | $59.78 | -0.74 | -1.22% | $6.51B | 631.56K | 14.33 | 1.25 | |
 POST HOLDINGS, INC.POST | $110.74 | -0.12 | -0.11% | $6.48B | 1.09M | 18.19 | 6.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.04 | 0.09 | +1.60% | $6.48B | 587.48K | -- | -- | |
 Badger Meter, Inc.BMI | $231.09 | 1.83 | +0.80% | $6.42B | 114.96K | 51.58 | 4.23 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.68 | -0.47 | -0.80% | $6.41B | 550.97K | 7.10 | 8.28 | |
 SiteOne Landscape Supply, Inc.SITE | $120.58 | -0.78 | -0.64% | $6.36B | 258.50K | 52.36 | 2.69 | |
 Americold Realty Trust, Inc.COLD | $17.14 | -0.20 | -1.18% | $6.34B | 3.13M | 15.18 | -0.34 | |
 Littelfuse IncLFUS | $197.67 | 0.87 | +0.44% | $6.33B | 194.81K | 30.09 | 4.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $123.47 | 0.30 | +0.24% | $6.31B | 98.83K | 25.72 | 3.19 | |
 Jackson Financial Inc.JXN | $84.37 | -0.47 | -0.56% | $6.31B | 609.04K | 4.54 | 11.45 | |
 Axsome Therapeutics, IncAXSM | $107.78 | -1.08 | -0.99% | $6.30B | 435.27K | -- | -5.99 | |
 DARLING INGREDIENTS INC.DAR | $34.03 | 0.18 | +0.53% | $6.29B | 1.54M | 22.87 | 1.73 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.09 | -2.85 | -2.62% | $6.28B | 812.78K | 30.88 | 3.35 | |
 Mine Safety IncorporatedMSA | $157.54 | 0.03 | +0.02% | $6.24B | 139.92K | 20.65 | 7.21 | |
 Pony AI Inc. - ADRPONY | $17.84 | 0.88 | +5.17% | $6.24B | 19.15M | -- | -- | |
 Rithm Capital Corp.RITM | $11.23 | -0.04 | -0.40% | $6.24B | 4.34M | 5.73 | 1.67 | |
 West Fraser Timber Co. LtdWFG | $74.58 | -0.12 | -0.16% | $6.23B | 107.74K | 119.75 | -0.21 | |
 Loar Holdings Inc.LOAR | $95.86 | -0.92 | -0.95% | $6.23B | 1.04M | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $97.13 | 0.28 | +0.28% | $6.21B | 534.37K | 12.25 | 4.39 | |
 Group 1 Automotive, Inc.GPI | $430.08 | 0.25 | +0.06% | $6.20B | 74.31K | 11.95 | 36.75 | |
 Stevanato Group S.p.A.STVN | $23.96 | 1.48 | +6.58% | $6.20B | 685.73K | 40.14 | 0.47 | |
 MGIC Investment Corp.MTG | $26.17 | -0.07 | -0.26% | $6.19B | 1.26M | 8.39 | 2.90 | |
 Credit Acceptance CorpCACC | $491.25 | -2.25 | -0.45% | $6.18B | 106.84K | 13.33 | 19.86 | |
 Merit Medical Systems IncMMSI | $95.86 | -0.23 | -0.23% | $6.16B | 694.48K | 31.45 | 2.04 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.09 | 2.03 | +7.78% | $6.14B | 1.40M | -- | -- | |
 Cadence BankCADE | $30.72 | -0.03 | -0.08% | $6.14B | 871.00K | 12.30 | 2.77 | |
 Robert Half Inc.RHI | $44.83 | -0.50 | -1.10% | $6.14B | 729.61K | 24.60 | 2.44 | |
 Trump Media & Technology Group Corp. Common StockDJT | $24.88 | -0.26 | -1.02% | $6.13B | 2.61M | -- | -- | |
 Crocs, Inc.CROX | $109.79 | -0.86 | -0.77% | $6.10B | 2.15M | 8.28 | 15.99 | |
 WEX Inc.WEX | $126.89 | 0.17 | +0.14% | $6.08B | 408.02K | 11.60 | 7.50 | |
 Kirby CorporationKEX | $103.84 | -0.05 | -0.04% | $6.06B | 316.97K | 19.44 | 4.91 | |
 Blue Owl Capital CorporationOBDC | $13.88 | 0.00 | +0.04% | $6.06B | 2.16M | 8.22 | 1.53 | |
 Informatica Inc.INFA | $19.02 | -0.13 | -0.65% | $6.06B | 1.47M | 45.07 | 0.03 | |
 Stride, Inc.LRN | $156.37 | -0.31 | -0.20% | $6.05B | 751.67K | 23.19 | 5.99 | |
 Cytokinetics Inc.CYTK | $31.70 | -0.78 | -2.39% | $6.03B | 1.04M | -- | -5.38 | |
 Blueprint Medicines CorporationBPMC | $97.13 | -1.63 | -1.65% | $6.03B | 621.84K | -- | -1.08 | |
 Zurn Elkay Water Solutions CorporationZWS | $35.20 | 0.03 | +0.09% | $6.01B | 607.25K | 27.62 | 0.92 | |
 Gerdau S.A.GGB | $2.63 | 0.02 | +0.96% | $6.01B | 14.77M | 7.22 | 0.43 | |
 IDACORP, Inc.IDA | $114.91 | 1.23 | +1.08% | $6.00B | 2.43M | 20.57 | 5.48 | |
 Celsius Holdings, Inc. Common StockCELH | $36.77 | 1.52 | +4.33% | $6.00B | 6.17M | 37.00 | 0.44 | |
 Banco Macro S.A.BMA | $88.26 | 1.31 | +1.51% | $5.99B | 256.13K | 8.22 | 11.41 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.15 | 0.35 | +1.09% | $5.97B | 1.03M | 18.39 | 1.14 | |
 KANZHUN LIMITED - ADRBZ | $15.89 | 0.04 | +0.28% | $5.96B | 1.66M | 34.76 | 0.45 | |
 Gates Industrial Corporation plcGTES | $20.73 | 0.07 | +0.35% | $5.95B | 1.33M | 18.35 | 0.73 | |
 Bloom Energy CorporationBE | $17.61 | 0.37 | +2.13% | $5.94B | 3.47M | -- | -0.56 | |
 Vail Resorts, Inc.MTN | $144.35 | 0.95 | +0.67% | $5.94B | 564.46K | 26.35 | 6.02 | |
 Federal Signal Corp.FSS | $89.58 | -0.01 | -0.01% | $5.93B | 325.10K | 30.25 | 3.45 | |
 Home BancShares, Inc.HOMB | $28.57 | -0.14 | -0.47% | $5.93B | 484.70K | 14.85 | 2.02 | |
 Silgan Holdings IncSLGN | $53.66 | -0.15 | -0.28% | $5.93B | 664.68K | 15.30 | 2.58 | |
 Skyline Champion Corporation Common StockSKY | $89.67 | 0.03 | +0.03% | $5.93B | 322.83K | 29.57 | 2.84 |
Anúncio