Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	426.84	428.265	423.62	0.33	+0.08%	426.74	426.94	0.2
Swiss Franc - Hungarian ForintCHF/HUF	391.732	392.614	388.222	0.279	+0.07%	391.411	392.053	0.642
Euro - Hungarian ForintEUR/HUF	362.601	363.106	359.055	0.425	+0.12%	362.519	362.684	0.165
US Dollar - Hungarian ForintUSD/HUF	316.976	317.25	312.938	0.532	+0.17%	316.904	317.048	0.144
Singapore Dollar - Japanese YenSGD/JPY	125.855	125.963	125.703	-0.015	-0.01%	125.822	125.887	0.065
US Dollar - Indian RupeeUSD/INR	96.393	96.7122	96.2128	-0.2594	-0.27%	96.3803	96.4056	0.0253
Euro - Russian RubleEUR/RUB	89.3417	89.8054	88.8181	-0.0438	-0.05%	89.3372	89.3462	0.009
US Dollar - Russian RubleUSD/RUB	78.1	78.3085	77.4865	0.0004	0.00%	78.0961	78.1039	0.0078
British Pound - Turkish LiraGBP/TRY	63.5527	63.8729	63.334	-0.0025	0.00%	63.5395	63.5659	0.0264
Swiss Franc - Turkish LiraCHF/TRY	58.34	58.6104	58.1129	0.0188	+0.03%	58.3279	58.3521	0.0242
Euro - Turkish LiraEUR/TRY	53.9882	54.1216	53.7887	0.0215	+0.04%	53.9769	53.9994	0.0225
US Dollar - Turkish LiraUSD/TRY	47.1598	47.1601	47.0347	0.0458	+0.10%	47.1526	47.1669	0.0143
US Dollar - Thai BahtUSD/THB	33.6185	33.64	33.52	0.0185	+0.06%	33.612	33.625	0.013
Euro - Czech KorunaEUR/CZK	24.233	24.236	24.1885	0.0164	+0.07%	24.2154	24.2507	0.0353
British Pound - South African RandGBP/ZAR	22.1534	22.2066	22.0513	0.0517	+0.23%	22.149	22.1577	0.0087
US Dollar - Czech KorunaUSD/CZK	21.1837	21.1942	21.0724	0.0261	+0.12%	21.1587	21.2087	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	20.7185	20.7333	20.663	0.0068	+0.03%	20.7177	20.7193	0.0016
Swiss Franc - South African RandCHF/ZAR	20.3365	20.375	20.0857	0.0534	+0.26%	20.3313	20.3417	0.0104
Euro - Mexican PesoEUR/MXN	19.946	19.994	19.9274	0.0085	+0.04%	19.9427	19.9493	0.0066
Euro - South African RandEUR/ZAR	18.8192	18.8487	18.6675	0.0506	+0.27%	18.8157	18.8226	0.0069
US Dollar - Mexican PesoUSD/MXN	17.4362	17.4609	17.3785	0.0162	+0.09%	17.4338	17.4386	0.0048
Swedish Krona - Japanese YenSEK/JPY	16.8152	16.9205	16.8149	-0.0237	-0.14%	16.7586	16.8717	0.1131
Norwegian Krone - Japanese YenNOK/JPY	16.779	16.8396	16.7434	-0.0183	-0.11%	16.7227	16.8353	0.1126
US Dollar - South African RandUSD/ZAR	16.4513	16.6109	16.2426	0.0525	+0.32%	16.4466	16.4559	0.0093
British Pound - Norwegian KroneGBP/NOK	13.0324	13.101	12.9984	0.003	+0.02%	13.0165	13.0482	0.0317
British Pound - Swedish KronaGBP/SEK	13.0078	13.021	12.9761	0.0105	+0.08%	13.005	13.0106	0.0056
Swiss Franc - Norwegian KroneCHF/NOK	11.9672	12.0087	11.919	0.0103	+0.09%	11.9665	11.9679	0.0014
Swiss Franc - Swedish KronaCHF/SEK	11.941	12.0848	11.8928	0.0135	+0.11%	11.9377	11.9442	0.0065
Euro - Norwegian KroneEUR/NOK	11.0741	11.1025	11.0311	0.0099	+0.09%	11.0704	11.0778	0.0074
Euro - Swedish KronaEUR/SEK	11.0501	11.0642	10.9892	0.0134	+0.12%	11.0478	11.0523	0.0045
British Pound - Hong Kong DollarGBP/HKD	10.5569	10.6173	10.5517	-0.01	-0.09%	10.5564	10.5574	0.001
South African Rand - Japanese YenZAR/JPY	9.87316	9.94745	9.86094	-0.02936	-0.30%	9.87134	9.87497	0.00363
Swiss Franc - Hong Kong DollarCHF/HKD	9.69132	9.74434	9.68132	-0.00697	-0.07%	9.69126	9.69138	0.00012
US Dollar - Norwegian KroneUSD/NOK	9.68069	9.68743	9.64441	0.01362	+0.14%	9.6782	9.68317	0.00497
US Dollar - Swedish KronaUSD/SEK	9.65967	9.65977	9.58274	0.01657	+0.17%	9.65793	9.6614	0.00347
Mexican Peso - Japanese YenMXN/JPY	9.31551	9.34974	9.29544	-0.00611	-0.07%	9.31417	9.31684	0.00267
Euro - Hong Kong DollarEUR/HKD	8.9682	8.9985	8.9615	-0.00493	-0.05%	8.9662	8.9702	0.004
British Pound - Danish KroneGBP/DKK	8.79995	8.8265	8.79995	-0.00349	-0.04%	8.7993	8.8006	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.0787	8.1002	8.07399	0.0009	+0.01%	8.0773	8.0801	0.0028
US Dollar - Hong Kong DollarUSD/HKD	7.83965	7.85409	7.83705	-0.00045	-0.01%	7.8396	7.8397	0.0001
Euro - Danish KroneEUR/DKK	7.47562	7.47785	7.47305	-0.00003	0.00%	7.47517	7.47607	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.77631	6.77692	6.76487	0.00399	+0.06%	6.77617	6.77645	0.00028
US Dollar - Danish KroneUSD/DKK	6.53493	6.53962	6.5136	0.00322	+0.05%	6.53467	6.53518	0.00051
British Pound - Romanian LeuGBP/RON	6.17098	6.19079	6.1508	0.00085	+0.01%	6.16425	6.17771	0.01346
Singapore Dollar - Hong Kong DollarSGD/HKD	6.07415	6.08776	6.06983	-0.003	-0.05%	6.07371	6.07458	0.00087
Canadian Dollar - Hong Kong DollarCAD/HKD	5.5845	5.59732	5.57665	-0.00063	-0.01%	5.58325	5.58574	0.00249
Australian Dollar - Hong Kong DollarAUD/HKD	5.4744	5.4989	5.47416	-0.01377	-0.25%	5.4728	5.476	0.0032
Euro - Romanian LeuEUR/RON	5.24229	5.24723	5.22253	0.0028	+0.05%	5.23657	5.24801	0.01144
US Dollar - Brazilian RealUSD/BRL	5.1151	5.1502	5.07515	-0.0002	0.00%	5.1136	5.1166	0.003
British Pound - Polish ZlotyGBP/PLN	5.09952	5.11445	5.09503	0.00028	+0.01%	5.09863	5.10041	0.00178
Swiss Franc - Polish ZlotyCHF/PLN	4.68115	4.6874	4.6743	0.00163	+0.03%	4.6794	4.6829	0.0035
US Dollar - Romanian LeuUSD/RON	4.5826	4.58409	4.56429	0.0047	+0.10%	4.5776	4.5876	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.5754	4.59238	4.57351	-0.00476	-0.10%	4.57465	4.57614	0.00149
Euro - Polish ZlotyEUR/PLN	4.33202	4.3362	4.3211	0.00132	+0.03%	4.33131	4.33272	0.00141
US Dollar - Polish ZlotyUSD/PLN	3.78695	3.79268	3.76666	0.00309	+0.08%	3.78644	3.78745	0.00101
US Dollar - Saudi RiyalUSD/SAR	3.75015	3.75665	3.73762	0.008	+0.21%	3.75	3.7503	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.44403	3.45453	3.44251	-0.00248	-0.07%	3.44351	3.44455	0.00104
British Pound - Singapore DollarGBP/SGD	1.738	1.74491	1.73635	-0.0008	-0.05%	1.737	1.739	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.59549	1.60181	1.59376	-0.00019	-0.01%	1.59537	1.5956	0.00023
Euro - Singapore DollarEUR/SGD	1.47646	1.4791	1.47499	-0.00008	-0.01%	1.47635	1.47656	0.00021
US Dollar - Singapore DollarUSD/SGD	1.29066	1.2914	1.2878	0.00041	+0.03%	1.29062	1.2907	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	0.9995	1.00937	0.9914	0.001975	+0.20%	0.99663	1.00237	0.00574
Canadian Dollar - Singapore DollarCAD/SGD	0.91939	0.920972	0.916743	0.000398	+0.04%	0.91929	0.91949	0.0002
Australian Dollar - Singapore DollarAUD/SGD	0.90139	0.9049	0.9006	-0.00169	-0.19%	0.9013	0.90148	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.753273	0.755544	0.75166	-0.000396	-0.05%	0.753219	0.753326	0.000107
Singapore Dollar - Swiss FrancSGD/CHF	0.626769	0.627449	0.624295	0.000075	+0.01%	0.626724	0.626813	0.000089