Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	465.64	467.464	464.92	0.24	+0.05%	464.956	466.323	1.367
Swiss Franc - Hungarian ForintCHF/HUF	427.756	428.155	425.298	0.28	+0.07%	427.018	428.494	1.476
Euro - Hungarian ForintEUR/HUF	399.543	400.283	398.399	0.04	+0.01%	399.184	399.901	0.717
US Dollar - Hungarian ForintUSD/HUF	339.08	341.51	338.731	0.18	+0.05%	338.727	339.432	0.705
Singapore Dollar - Japanese YenSGD/JPY	113.001	113.467	112.914	-0.16	-0.14%	112.989	113.013	0.024
Euro - Russian RubleEUR/RUB	92.1548	92.3911	91.5839	-0.02	-0.02%	92.1503	92.1593	0.009
US Dollar - Indian RupeeUSD/INR	85.6604	85.9575	85.3899	-0.04	-0.05%	85.6601	85.6606	0.0005
US Dollar - Russian RubleUSD/RUB	78.201	78.701	78.1655	0.00	+0.00%	78.1972	78.2048	0.0076
British Pound - Turkish LiraGBP/TRY	54.7453	54.8798	54.4381	0.01	+0.02%	54.6265	54.864	0.2375
Swiss Franc - Turkish LiraCHF/TRY	50.2653	50.2721	49.6445	0.03	+0.06%	50.2252	50.3053	0.0801
Euro - Turkish LiraEUR/TRY	46.9787	47.0036	46.5919	-0.01	-0.02%	46.8756	47.0818	0.2062
US Dollar - Turkish LiraUSD/TRY	39.8316	39.9225	39.7383	0.00	+0.00%	39.7845	39.8786	0.0941
US Dollar - Thai BahtUSD/THB	32.45	32.65	32.42	0.02	+0.06%	32.44	32.46	0.02
Euro - Czech KorunaEUR/CZK	24.7307	24.7506	24.7124	0.00	-0.01%	24.7134	24.7479	0.0345
British Pound - South African RandGBP/ZAR	24.309	24.4372	24.2737	-0.02	-0.10%	24.297	24.3209	0.0239
Swiss Franc - South African RandCHF/ZAR	22.337	22.411	22.1715	-0.01	-0.07%	22.3264	22.3476	0.0212
Euro - Mexican PesoEUR/MXN	22.1026	22.1826	22.0265	0.00	-0.00%	22.0977	22.1074	0.0097
US Dollar - Czech KorunaUSD/CZK	20.9854	21.1334	20.9727	0.00	+0.00%	20.965	21.0057	0.0407
Euro - South African RandEUR/ZAR	20.8593	20.948	20.7571	-0.03	-0.15%	20.8217	20.8968	0.0751
US Dollar - Mexican PesoUSD/MXN	18.7557	18.8987	18.7247	0.00	+0.01%	18.7456	18.7657	0.0201
Hong Kong Dollar - Japanese YenHKD/JPY	18.3085	18.44	18.2987	-0.01	-0.06%	18.3081	18.3088	0.0007
US Dollar - South African RandUSD/ZAR	17.7042	17.823	17.6773	-0.02	-0.10%	17.6861	17.7222	0.0361
Swedish Krona - Japanese YenSEK/JPY	15.1942	15.2638	15.1377	-0.02	-0.11%	15.1901	15.1982	0.0081
Norwegian Krone - Japanese YenNOK/JPY	14.2492	14.3563	14.2402	-0.01	-0.10%	14.246	14.2524	0.0064
British Pound - Norwegian KroneGBP/NOK	13.849	13.8799	13.7853	0.01	+0.04%	13.8364	13.8616	0.0252
British Pound - Swedish KronaGBP/SEK	12.9885	13.0783	12.9655	0.01	+0.05%	12.9766	13.0003	0.0237
Swiss Franc - Norwegian KroneCHF/NOK	12.7261	12.7299	12.5818	0.01	+0.08%	12.714	12.7382	0.0242
Swiss Franc - Swedish KronaCHF/SEK	11.9347	11.9865	11.8379	0.01	+0.09%	11.9232	11.9461	0.0229
Euro - Norwegian KroneEUR/NOK	11.8864	11.8913	11.7819	0.00	+0.03%	11.8781	11.8946	0.0165
Euro - Swedish KronaEUR/SEK	11.1471	11.1972	11.0907	0.00	+0.04%	11.1392	11.1549	0.0157
British Pound - Hong Kong DollarGBP/HKD	10.7795	10.7866	10.7337	0.00	+0.01%	10.779	10.78	0.001
US Dollar - Norwegian KroneUSD/NOK	10.0859	10.1339	10.0304	0.00	+0.04%	10.0792	10.0926	0.0134
Swiss Franc - Hong Kong DollarCHF/HKD	9.90527	9.90655	9.81829	0.00	+0.05%	9.90405	9.90648	0.00243
US Dollar - Swedish KronaUSD/SEK	9.45858	9.54391	9.43938	0.01	+0.06%	9.45255	9.46462	0.01207
Euro - Hong Kong DollarEUR/HKD	9.25063	9.2556	9.19124	0.00	-0.02%	9.2503	9.25097	0.00067
British Pound - Danish KroneGBP/DKK	8.69367	8.73654	8.68448	0.00	+0.03%	8.69212	8.69522	0.0031
South African Rand - Japanese YenZAR/JPY	8.11861	8.14929	8.08632	0.00	+0.05%	8.11476	8.12246	0.0077
Swiss Franc - Danish KroneCHF/DKK	7.9886	7.99132	7.95919	0.01	+0.06%	7.98668	7.99051	0.00383
US Dollar - Hong Kong DollarUSD/HKD	7.84995	7.8501	7.84952	0.00	+0.00%	7.84985	7.85005	0.0002
Mexican Peso - Japanese YenMXN/JPY	7.66264	7.7036	7.63942	-0.01	-0.07%	7.66157	7.66372	0.00215
Euro - Danish KroneEUR/DKK	7.4609	7.46161	7.4602	0.00	+0.00%	7.46051	7.46128	0.00077
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.15756	7.17073	7.15632	0.00	+0.01%	7.15722	7.1579	0.00068
US Dollar - Danish KroneUSD/DKK	6.33105	6.37246	6.32754	0.00	+0.02%	6.33055	6.33154	0.00099
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17209	6.17777	6.15169	0.00	-0.08%	6.17175	6.17243	0.00068
British Pound - Romanian LeuGBP/RON	5.91798	5.9507	5.91567	0.00	+0.01%	5.91507	5.92089	0.00582
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76643	5.77769	5.72969	0.00	-0.05%	5.76594	5.76691	0.00097
US Dollar - Brazilian RealUSD/BRL	5.4316	5.51056	5.4248	0.00	-0.00%	5.4301	5.4331	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.15279	5.1794	5.12036	-0.01	-0.18%	5.15247	5.15311	0.00064
Euro - Romanian LeuEUR/RON	5.0781	5.084	5.0747	0.00	0.00%	5.0756	5.0806	0.005
British Pound - Polish ZlotyGBP/PLN	4.94467	4.96446	4.94048	0.00	-0.00%	4.93971	4.94962	0.00991
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.77613	4.78841	4.7542	-0.01	-0.12%	4.77539	4.77687	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.54369	4.54908	4.52191	0.00	+0.04%	4.53899	4.54838	0.00939
US Dollar - Romanian LeuUSD/RON	4.3099	4.341	4.30489	0.00	+0.02%	4.3049	4.3149	0.01
Euro - Polish ZlotyEUR/PLN	4.24351	4.2471	4.23618	0.00	-0.02%	4.24037	4.24664	0.00627
US Dollar - Saudi RiyalUSD/SAR	3.75065	3.75088	3.73821	0.00	-0.00%	3.74631	3.75499	0.00868
Turkish Lira - Japanese YenTRY/JPY	3.605	3.6315	3.5995	0.00	-0.06%	3.602	3.608	0.006
US Dollar - Polish ZlotyUSD/PLN	3.60105	3.62319	3.59954	0.00	-0.00%	3.59814	3.60396	0.00582
British Pound - Singapore DollarGBP/SGD	1.7465	1.75045	1.74362	0.00	+0.09%	1.74622	1.74678	0.00056
Swiss Franc - Singapore DollarCHF/SGD	1.6048	1.60512	1.5941	0.00	+0.12%	1.60442	1.60519	0.00077
Euro - Singapore DollarEUR/SGD	1.49881	1.49947	1.49274	0.00	+0.06%	1.49864	1.49898	0.00034
US Dollar - Singapore DollarUSD/SGD	1.27184	1.27612	1.27067	0.00	+0.08%	1.27174	1.27195	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.937745	0.942775	0.93749	0.00	+0.00%	0.93739	0.9381	0.00071
Canadian Dollar - Singapore DollarCAD/SGD	0.934305	0.93524	0.930595	0.00	+0.03%	0.93418	0.93443	0.00025
Australian Dollar - Singapore DollarAUD/SGD	0.834845	0.8383	0.8316	0.00	-0.11%	0.83476	0.83493	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.7738	0.775805	0.7717	0.00	-0.04%	0.77364	0.77396	0.00032
Singapore Dollar - Swiss FrancSGD/CHF	0.623129	0.627313	0.623008	0.00	-0.12%	0.622979	0.623278	0.000299