Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	424.86	427.04	424.08	-0.19	-0.04%	424.65	425.07	0.42
Swiss Franc - Hungarian ForintCHF/HUF	385.9	389.228	385.9	-1.058	-0.27%	385.7	386.1	0.4
Euro - Hungarian ForintEUR/HUF	363.201	365.044	362.392	-0.213	-0.06%	363.041	363.361	0.32
US Dollar - Hungarian ForintUSD/HUF	313.83	316.74	313.83	-1.254	-0.40%	313.63	314.03	0.4
Singapore Dollar - Japanese YenSGD/JPY	124.542	124.626	124.287	0.016	+0.01%	124.509	124.574	0.065
Euro - Russian RubleEUR/RUB	97.3955	97.3955	95.5041	1.5788	+1.65%	97.391	97.4	0.009
US Dollar - Indian RupeeUSD/INR	95.6148	95.6148	95.3035	0.2133	+0.22%	95.6146	95.6151	0.0005
US Dollar - Russian RubleUSD/RUB	84.183	84.183	82.8828	1.1079	+1.33%	84.1791	84.1869	0.0078
British Pound - Turkish LiraGBP/TRY	64.8308	64.8308	64.378	0.1547	+0.24%	64.8141	64.8475	0.0334
Swiss Franc - Turkish LiraCHF/TRY	58.3585	59.0298	58.3585	-0.5277	-0.90%	58.3569	58.3601	0.0032
Euro - Turkish LiraEUR/TRY	54.9124	55.3042	54.9124	-0.3847	-0.70%	54.9109	54.9139	0.003
US Dollar - Turkish LiraUSD/TRY	47.8777	47.9042	47.7555	0.0077	+0.02%	47.8727	47.8827	0.01
US Dollar - Thai BahtUSD/THB	33.143	33.2025	33.06	-0.027	-0.08%	33.118	33.168	0.05
Euro - Czech KorunaEUR/CZK	24.2191	24.2404	24.2081	-0.0053	-0.02%	24.2012	24.237	0.0358
British Pound - South African RandGBP/ZAR	21.8841	21.8841	21.7449	0.0448	+0.21%	21.8342	21.9339	0.0997
US Dollar - Czech KorunaUSD/CZK	20.9303	21.054	20.9303	-0.0727	-0.35%	20.9053	20.9553	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	20.301	20.3352	20.264	-0.0167	-0.08%	20.299	20.303	0.004
Swiss Franc - South African RandCHF/ZAR	19.885	19.9501	19.8246	0.0007	0.00%	19.813	19.9569	0.1439
Euro - Mexican PesoEUR/MXN	19.6993	19.6993	19.6185	0.0541	+0.28%	19.694	19.7045	0.0105
Euro - South African RandEUR/ZAR	18.7065	18.7065	18.5834	0.0343	+0.18%	18.6593	18.7537	0.0944
US Dollar - Mexican PesoUSD/MXN	17.0235	17.0855	17.018	-0.0092	-0.05%	17.0085	17.0385	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.871	16.871	16.7087	0.1004	+0.60%	16.8141	16.9279	0.1138
Swedish Krona - Japanese YenSEK/JPY	16.7215	16.7215	16.6033	0.0435	+0.26%	16.6656	16.7774	0.1118
US Dollar - South African RandUSD/ZAR	16.1693	16.2173	16.1125	-0.0195	-0.12%	16.1542	16.1843	0.0301
British Pound - Swedish KronaGBP/SEK	12.8923	12.9414	12.8769	-0.0048	-0.04%	12.8873	12.8973	0.01
British Pound - Norwegian KroneGBP/NOK	12.7856	12.8689	12.7685	-0.0394	-0.31%	12.7788	12.7923	0.0135
Swiss Franc - Swedish KronaCHF/SEK	11.7125	11.7862	11.7125	-0.0294	-0.25%	11.7085	11.7165	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.609	11.7372	11.609	-0.0678	-0.58%	11.6079	11.6101	0.0022
Euro - Swedish KronaEUR/SEK	11.0201	11.056	11.0059	-0.006	-0.05%	11.0151	11.025	0.0099
Euro - Norwegian KroneEUR/NOK	10.9346	10.9917	10.9175	-0.0305	-0.28%	10.9321	10.9371	0.005
British Pound - Hong Kong DollarGBP/HKD	10.6176	10.6176	10.5719	0.0324	+0.31%	10.6155	10.6196	0.0041
South African Rand - Japanese YenZAR/JPY	9.86199	9.88581	9.83077	0.01362	+0.14%	9.86092	9.86306	0.00214
Swiss Franc - Hong Kong DollarCHF/HKD	9.64916	9.67329	9.63052	0.0112	+0.12%	9.64858	9.64973	0.00115
US Dollar - Swedish KronaUSD/SEK	9.527	9.59982	9.527	-0.03287	-0.34%	9.5225	9.5315	0.009
US Dollar - Norwegian KroneUSD/NOK	9.4426	9.53225	9.4426	-0.06419	-0.68%	9.4396	9.4456	0.006
Mexican Peso - Japanese YenMXN/JPY	9.35796	9.3715	9.32617	-0.00237	-0.03%	9.34971	9.3662	0.01649
Euro - Hong Kong DollarEUR/HKD	9.0787	9.0787	9.0321	0.02805	+0.31%	9.076	9.0814	0.0054
British Pound - Danish KroneGBP/DKK	8.7439	8.75565	8.7399	0.00054	+0.01%	8.7414	8.7464	0.005
Swiss Franc - Danish KroneCHF/DKK	7.9426	7.9848	7.9426	-0.01805	-0.23%	7.9413	7.9439	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84715	7.84785	7.84535	0.00009	0.00%	7.847	7.8473	0.0003
Euro - Danish KroneEUR/DKK	7.4755	7.47825	7.47415	0.00004	0.00%	7.4751	7.4759	0.0008
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.7446	6.74803	6.74228	0.00078	+0.01%	6.7436	6.7456	0.002
US Dollar - Danish KroneUSD/DKK	6.4606	6.494	6.4606	-0.02069	-0.32%	6.4601	6.4611	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13341	6.14739	6.12163	0.0046	+0.08%	6.1308	6.13602	0.00522
British Pound - Romanian LeuGBP/RON	6.12669	6.14041	6.12277	0.00136	+0.02%	6.11992	6.13345	0.01353
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65615	5.65615	5.62154	0.0218	+0.39%	5.6549	5.6574	0.0025
Australian Dollar - Hong Kong DollarAUD/HKD	5.5545	5.5545	5.52594	0.01159	+0.21%	5.5531	5.5559	0.0028
Euro - Romanian LeuEUR/RON	5.23621	5.24674	5.23401	-0.00064	-0.01%	5.23042	5.24199	0.01157
US Dollar - Brazilian RealUSD/BRL	5.2224	5.2372	5.1758	0.0211	+0.41%	5.2209	5.2239	0.003
British Pound - Polish ZlotyGBP/PLN	5.03809	5.04622	5.03281	-0.0033	-0.07%	5.03174	5.04443	0.01269
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.62346	4.62346	4.56772	0.03036	+0.66%	4.62145	4.62548	0.00403
Swiss Franc - Polish ZlotyCHF/PLN	4.57604	4.59903	4.57604	-0.01401	-0.31%	4.5704	4.58167	0.01127
US Dollar - Romanian LeuUSD/RON	4.5267	4.5534	4.5267	-0.0137	-0.30%	4.5217	4.5317	0.01
Euro - Polish ZlotyEUR/PLN	4.3074	4.313	4.30237	-0.0029	-0.07%	4.3059	4.3089	0.003
US Dollar - Saudi RiyalUSD/SAR	3.75525	3.79245	3.74305	0.0047	+0.13%	3.7551	3.7554	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.72275	3.74345	3.72275	-0.01431	-0.38%	3.719	3.7265	0.0075
Turkish Lira - Japanese YenTRY/JPY	3.32748	3.34	3.32748	-0.00308	-0.09%	3.32713	3.32783	0.0007
British Pound - Singapore DollarGBP/SGD	1.73081	1.73081	1.71997	0.0036	+0.21%	1.72809	1.73353	0.00544
Swiss Franc - Singapore DollarCHF/SGD	1.5728	1.57721	1.56785	0.00022	+0.01%	1.5726	1.573	0.0004
Euro - Singapore DollarEUR/SGD	1.48	1.48	1.47189	0.00327	+0.22%	1.4792	1.4808	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2792	1.2814	1.2791	-0.00105	-0.08%	1.2787	1.2797	0.001
Norwegian Krone - Swedish KronaNOK/SEK	1.0079	1.01068	1.0025	0.00235	+0.23%	1.0069	1.0089	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.9219	0.9219	0.91615	0.002584	+0.28%	0.9217	0.9221	0.0004
Australian Dollar - Singapore DollarAUD/SGD	0.906377	0.906377	0.901146	0.002002	+0.22%	0.905853	0.9069	0.001047
New Zealand Dollar - Singapore DollarNZD/SGD	0.754029	0.754029	0.745784	0.00462	+0.62%	0.7537	0.754357	0.000657
Singapore Dollar - Swiss FrancSGD/CHF	0.635809	0.637816	0.634033	-0.000089	-0.01%	0.635728	0.63589	0.000162