Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	454.625	454.945	448.23	4.555	+1.01%	452.5	456.75	4.25
Swiss Franc - Hungarian ForintCHF/HUF	431.929	433.135	427.53	2.742	+0.64%	429.365	434.492	5.127
Euro - Hungarian ForintEUR/HUF	392.836	393.237	387.634	4.047	+1.04%	390.217	395.455	5.238
US Dollar - Hungarian ForintUSD/HUF	342.585	342.877	335.95	5.643	+1.67%	340.957	344.212	3.255
Singapore Dollar - Japanese YenSGD/JPY	125.002	125.159	124.378	0.016	+0.01%	117.22	132.784	15.564
Euro - Russian RubleEUR/RUB	96.1726	96.1901	93.1673	1.1118	+1.17%	96.1681	96.1771	0.009
US Dollar - Indian RupeeUSD/INR	93.2865	93.5304	92.22	0.1987	+0.21%	93.2862	93.2867	0.0005
US Dollar - Russian RubleUSD/RUB	83.8837	83.8837	81.2295	1.5108	+1.83%	83.8797	83.8876	0.0079
British Pound - Turkish LiraGBP/TRY	58.9167	59.178	58.6537	-0.2538	-0.43%	58.8649	58.9685	0.1036
Swiss Franc - Turkish LiraCHF/TRY	56.0376	56.4449	55.9022	-0.3925	-0.70%	55.9889	56.0863	0.0974
Euro - Turkish LiraEUR/TRY	50.9297	51.1192	50.6739	-0.1827	-0.36%	50.8855	50.974	0.0885
US Dollar - Turkish LiraUSD/TRY	44.3157	44.3157	44.1696	0.0974	+0.22%	44.3107	44.3207	0.01
US Dollar - Thai BahtUSD/THB	32.77	32.78	32.23	0.45	+1.39%	32.76	32.78	0.02
Euro - Czech KorunaEUR/CZK	24.4936	24.496	24.3599	0.0598	+0.24%	24.4606	24.5266	0.066
British Pound - South African RandGBP/ZAR	22.5269	22.5308	22.1767	0.2333	+1.05%	22.4887	22.5652	0.0765
Swiss Franc - South African RandCHF/ZAR	21.4208	21.4329	21.1287	0.1593	+0.75%	21.3828	21.4587	0.0759
US Dollar - Czech KorunaUSD/CZK	21.3621	21.3702	21.1534	0.1877	+0.89%	21.3371	21.3871	0.05
Euro - Mexican PesoEUR/MXN	20.4702	20.4812	20.3218	0.0977	+0.48%	20.4206	20.5197	0.0991
Hong Kong Dollar - Japanese YenHKD/JPY	20.3905	20.393	20.2546	0.1137	+0.56%	20.3797	20.4012	0.0215
Euro - South African RandEUR/ZAR	19.4682	19.4791	19.156	0.2108	+1.09%	19.4337	19.5027	0.069
US Dollar - Mexican PesoUSD/MXN	17.8522	17.8598	17.6115	0.1971	+1.12%	17.8205	17.884	0.0635
Swedish Krona - Japanese YenSEK/JPY	16.9842	17.158	16.9799	-0.1472	-0.86%	16.9265	17.0419	0.1154
US Dollar - South African RandUSD/ZAR	16.984	16.984	16.602	0.291	+1.74%	16.9642	17.0037	0.0395
Norwegian Krone - Japanese YenNOK/JPY	16.6458	16.6547	16.4336	0.0709	+0.43%	16.5904	16.7012	0.1108
British Pound - Norwegian KroneGBP/NOK	12.7386	12.8967	12.7305	-0.0792	-0.62%	12.6952	12.7821	0.0869
British Pound - Swedish KronaGBP/SEK	12.4886	12.4888	12.3613	0.0974	+0.79%	12.4836	12.4936	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.1136	12.2889	12.1066	-0.1015	-0.83%	12.1129	12.1143	0.0014
Swiss Franc - Swedish KronaCHF/SEK	11.8712	11.8838	11.7823	0.0536	+0.45%	11.8672	11.8752	0.008
Euro - Norwegian KroneEUR/NOK	11.0093	11.1384	11.0044	-0.0629	-0.57%	10.9735	11.0451	0.0716
Euro - Swedish KronaEUR/SEK	10.7885	10.7912	10.6841	0.0849	+0.79%	10.7677	10.8093	0.0416
British Pound - Hong Kong DollarGBP/HKD	10.3989	10.4753	10.3974	-0.0717	-0.68%	10.3898	10.4079	0.0181
Swiss Franc - Hong Kong DollarCHF/HKD	9.89109	9.99308	9.8869	-0.09269	-0.93%	9.88647	9.8957	0.00923
US Dollar - Norwegian KroneUSD/NOK	9.60145	9.70059	9.57584	0.00943	+0.10%	9.59371	9.60919	0.01548
South African Rand - Japanese YenZAR/JPY	9.4128	9.56401	9.40974	-0.10974	-1.15%	9.39613	9.42948	0.03335
US Dollar - Swedish KronaUSD/SEK	9.40918	9.4123	9.261	0.13308	+1.43%	9.3906	9.42775	0.03715
Euro - Hong Kong DollarEUR/HKD	8.9871	9.0508	8.98365	-0.05627	-0.62%	8.97849	8.99571	0.01722
Mexican Peso - Japanese YenMXN/JPY	8.95137	9.01827	8.93982	-0.04942	-0.55%	8.93545	8.9673	0.03185
British Pound - Danish KroneGBP/DKK	8.6475	8.65643	8.641	-0.00347	-0.04%	8.645	8.65	0.005
Swiss Franc - Danish KroneCHF/DKK	8.2213	8.26259	8.2186	-0.0271	-0.33%	8.20937	8.23323	0.02386
US Dollar - Hong Kong DollarUSD/HKD	7.83967	7.83967	7.82925	0.0025	+0.03%	7.83602	7.84333	0.00731
Euro - Danish KroneEUR/DKK	7.47221	7.47435	7.4696	-0.00051	-0.01%	7.466	7.47841	0.01241
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.90214	6.90214	6.8797	0.01809	+0.26%	6.90031	6.90397	0.00366
US Dollar - Danish KroneUSD/DKK	6.51653	6.5193	6.4712	0.04057	+0.63%	6.51529	6.51776	0.00247
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10629	6.14666	6.10455	-0.03426	-0.56%	6.10176	6.11081	0.00905
British Pound - Romanian LeuGBP/RON	5.89236	5.91753	5.88601	-0.00411	-0.07%	5.88572	5.89899	0.01327
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71154	5.73019	5.70801	-0.01308	-0.23%	5.70606	5.71701	0.01095
Australian Dollar - Hong Kong DollarAUD/HKD	5.51221	5.57901	5.5117	-0.05901	-1.06%	5.50692	5.51749	0.01057
US Dollar - Brazilian RealUSD/BRL	5.2635	5.264	5.1771	0.0691	+1.33%	5.262	5.265	0.003
Euro - Romanian LeuEUR/RON	5.093	5.11305	5.08691	-0.00117	-0.02%	5.08727	5.09874	0.01147
British Pound - Polish ZlotyGBP/PLN	4.94933	4.95217	4.92563	0.0161	+0.33%	4.93763	4.96104	0.02341
Swiss Franc - Polish ZlotyCHF/PLN	4.70728	4.72259	4.69367	0.00243	+0.05%	4.69999	4.71457	0.01458
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.55129	4.59938	4.5469	-0.03952	-0.86%	4.5462	4.55637	0.01017
US Dollar - Romanian LeuUSD/RON	4.4414	4.44209	4.41059	0.0273	+0.62%	4.4364	4.4464	0.01
Euro - Polish ZlotyEUR/PLN	4.2785	4.2806	4.25645	0.01715	+0.40%	4.2736	4.2834	0.0098
US Dollar - Saudi RiyalUSD/SAR	3.75466	3.75611	3.74681	0.00009	0.00%	3.75029	3.75902	0.00873
US Dollar - Polish ZlotyUSD/PLN	3.7318	3.73328	3.68812	0.03885	+1.05%	3.72752	3.73607	0.00855
Turkish Lira - Japanese YenTRY/JPY	3.60595	3.61023	3.5905	0.01213	+0.34%	3.60554	3.60635	0.00081
British Pound - Singapore DollarGBP/SGD	1.70291	1.70703	1.6985	-0.00189	-0.11%	1.70101	1.70481	0.0038
Swiss Franc - Singapore DollarCHF/SGD	1.61939	1.62809	1.61882	-0.0065	-0.40%	1.61819	1.62059	0.0024
Euro - Singapore DollarEUR/SGD	1.47178	1.4742	1.4675	-0.00092	-0.06%	1.47069	1.47287	0.00218
US Dollar - Singapore DollarUSD/SGD	1.28338	1.28354	1.27567	0.00712	+0.56%	1.28227	1.28448	0.00221
Norwegian Krone - Swedish KronaNOK/SEK	0.98	0.981735	0.96475	0.0125	+1.29%	0.979	0.981	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.935355	0.935558	0.9305	0.00311	+0.33%	0.934662	0.936047	0.001385
Australian Dollar - Singapore DollarAUD/SGD	0.902745	0.9087	0.9014	-0.004755	-0.52%	0.90193	0.90356	0.00163
New Zealand Dollar - Singapore DollarNZD/SGD	0.74513	0.748928	0.744154	-0.002498	-0.33%	0.744578	0.745681	0.001103
Singapore Dollar - Swiss FrancSGD/CHF	0.617518	0.617736	0.614217	0.002471	+0.40%	0.617061	0.617975	0.000914