Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	435.073	436.181	434.309	0.40	+0.09%	434.893	435.252	0.359
Swiss Franc - Hungarian ForintCHF/HUF	418.283	418.3	415.259	1.74	+0.42%	418.159	418.406	0.247
Euro - Hungarian ForintEUR/HUF	384.708	384.727	383.682	0.36	+0.09%	384.586	384.829	0.243
US Dollar - Hungarian ForintUSD/HUF	331.232	332.181	329.336	0.75	+0.23%	331.121	331.343	0.222
Singapore Dollar - Japanese YenSGD/JPY	118.757	119.079	118.626	-0.08	-0.06%	118.752	118.763	0.011
Euro - Russian RubleEUR/RUB	94.1388	94.5996	93.4113	0.28	+0.30%	94.1343	94.1433	0.009
US Dollar - Indian RupeeUSD/INR	88.7185	88.8265	88.582	-0.10	-0.11%	88.711	88.726	0.015
US Dollar - Russian RubleUSD/RUB	81.0525	81.5408	80.4361	0.35	+0.44%	81.0486	81.0563	0.0077
British Pound - Turkish LiraGBP/TRY	55.6434	55.9684	55.4772	-0.03	-0.06%	55.6332	55.6535	0.0203
Swiss Franc - Turkish LiraCHF/TRY	53.5089	53.5879	52.8487	0.14	+0.27%	53.5048	53.513	0.0082
Euro - Turkish LiraEUR/TRY	49.2016	49.3618	49.033	-0.03	-0.06%	49.193	49.2102	0.0172
US Dollar - Turkish LiraUSD/TRY	42.3302	42.3302	42.2149	0.04	+0.09%	42.329	42.3315	0.0025
US Dollar - Thai BahtUSD/THB	32.45	32.454	32.24	0.10	+0.31%	32.44	32.46	0.02
Euro - Czech KorunaEUR/CZK	24.1877	24.2478	24.1567	0.01	+0.03%	24.1845	24.1909	0.0064
British Pound - South African RandGBP/ZAR	22.5217	22.5281	22.3056	0.10	+0.43%	22.5153	22.528	0.0127
Swiss Franc - South African RandCHF/ZAR	21.6537	21.6561	21.3104	0.16	+0.75%	21.6468	21.6606	0.0138
Euro - Mexican PesoEUR/MXN	21.3404	21.3471	21.1924	0.04	+0.17%	21.337	21.3437	0.0067
US Dollar - Czech KorunaUSD/CZK	20.8244	20.9341	20.7317	0.03	+0.16%	20.8217	20.827	0.0053
Euro - South African RandEUR/ZAR	19.9148	19.917	19.6926	0.09	+0.43%	19.9109	19.9186	0.0077
Hong Kong Dollar - Japanese YenHKD/JPY	19.8976	19.9512	19.8355	0.00	-0.01%	19.8971	19.898	0.0009
US Dollar - Mexican PesoUSD/MXN	18.3738	18.3743	18.2528	0.06	+0.30%	18.371	18.3767	0.0057
US Dollar - South African RandUSD/ZAR	17.1467	17.1505	16.9513	0.10	+0.58%	17.1434	17.1499	0.0065
Swedish Krona - Japanese YenSEK/JPY	16.3329	16.4657	16.3312	-0.10	-0.64%	16.3316	16.3341	0.0025
Norwegian Krone - Japanese YenNOK/JPY	15.3216	15.4464	15.3206	-0.10	-0.67%	15.3204	15.3228	0.0024
British Pound - Norwegian KroneGBP/NOK	13.2599	13.2613	13.1725	0.07	+0.56%	13.2576	13.2621	0.0045
Swiss Franc - Norwegian KroneCHF/NOK	12.7476	12.7486	12.6164	0.11	+0.87%	12.7452	12.7501	0.0049
British Pound - Swedish KronaGBP/SEK	12.4388	12.4409	12.3598	0.07	+0.53%	12.4369	12.4408	0.0039
Swiss Franc - Swedish KronaCHF/SEK	11.9584	11.9593	11.816	0.10	+0.84%	11.9562	11.9605	0.0043
Euro - Norwegian KroneEUR/NOK	11.7247	11.7251	11.6477	0.07	+0.56%	11.7221	11.7273	0.0052
Euro - Swedish KronaEUR/SEK	10.9992	10.9992	10.9208	0.06	+0.53%	10.9974	11.0009	0.0035
British Pound - Hong Kong DollarGBP/HKD	10.2096	10.27	10.1794	-0.01	-0.11%	10.2088	10.2103	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.0949	10.0973	9.99819	0.07	+0.70%	10.0931	10.0967	0.0036
Swiss Franc - Hong Kong DollarCHF/HKD	9.8163	9.82592	9.71738	0.02	+0.21%	9.81521	9.81739	0.00218
US Dollar - Swedish KronaUSD/SEK	9.46984	9.47097	9.37415	0.06	+0.66%	9.46871	9.47098	0.00227
Euro - Hong Kong DollarEUR/HKD	9.02823	9.0572	8.99699	-0.01	-0.10%	9.02795	9.02851	0.00056
South African Rand - Japanese YenZAR/JPY	9.02037	9.12157	9.01821	-0.05	-0.54%	9.01836	9.02238	0.00402
British Pound - Danish KroneGBP/DKK	8.44561	8.47405	8.43987	0.00	+0.00%	8.44508	8.44613	0.00105
Mexican Peso - Japanese YenMXN/JPY	8.41786	8.47529	8.41696	-0.02	-0.28%	8.4169	8.41883	0.00193
Swiss Franc - Danish KroneCHF/DKK	8.11952	8.12	8.06565	0.02	+0.31%	8.11872	8.12032	0.0016
US Dollar - Hong Kong DollarUSD/HKD	7.77327	7.77327	7.76872	0.00	+0.03%	7.77318	7.77335	0.00017
Euro - Danish KroneEUR/DKK	7.46776	7.47075	7.46345	0.00	-0.00%	7.46769	7.46783	0.00014
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10007	7.11513	7.09167	0.00	+0.02%	7.09995	7.10018	0.00023
US Dollar - Danish KroneUSD/DKK	6.42974	6.44914	6.40684	0.01	+0.13%	6.42953	6.42995	0.00042
Singapore Dollar - Hong Kong DollarSGD/HKD	5.9684	5.98387	5.96314	0.00	-0.05%	5.96818	5.96861	0.00043
British Pound - Romanian LeuGBP/RON	5.7518	5.78672	5.74583	0.00	+0.02%	5.74523	5.75836	0.01313
Canadian Dollar - Hong Kong DollarCAD/HKD	5.5373	5.55802	5.53493	0.00	+0.03%	5.53709	5.53751	0.00042
US Dollar - Brazilian RealUSD/BRL	5.2986	5.3076	5.2582	0.00	+0.01%	5.2971	5.3001	0.003
Euro - Romanian LeuEUR/RON	5.08671	5.10455	5.08154	0.00	+0.03%	5.08091	5.09252	0.01161
Australian Dollar - Hong Kong DollarAUD/HKD	5.05814	5.1148	5.05778	-0.01	-0.27%	5.05795	5.05833	0.00038
British Pound - Polish ZlotyGBP/PLN	4.78777	4.80073	4.78186	0.00	+0.07%	4.78704	4.7885	0.00146
Swiss Franc - Polish ZlotyCHF/PLN	4.60295	4.60323	4.57199	0.02	+0.38%	4.60238	4.60353	0.00115
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.40865	4.41586	4.37823	0.02	+0.42%	4.40793	4.40938	0.00145
US Dollar - Romanian LeuUSD/RON	4.3789	4.39129	4.36239	0.01	+0.15%	4.3739	4.3839	0.01
Euro - Polish ZlotyEUR/PLN	4.23359	4.23511	4.22621	0.00	+0.07%	4.23321	4.23396	0.00075
US Dollar - Saudi RiyalUSD/SAR	3.75005	3.752	3.74916	0.00	+0.00%	3.74574	3.75435	0.00861
Turkish Lira - Japanese YenTRY/JPY	3.6515	3.665	3.639	0.00	-0.04%	3.651	3.652	0.001
US Dollar - Polish ZlotyUSD/PLN	3.64514	3.65606	3.62654	0.01	+0.21%	3.64479	3.64548	0.00069
British Pound - Singapore DollarGBP/SGD	1.71072	1.71705	1.70621	0.00	-0.05%	1.7106	1.71083	0.00023
Swiss Franc - Singapore DollarCHF/SGD	1.64471	1.64478	1.6284	0.00	+0.26%	1.6445	1.64491	0.00041
Euro - Singapore DollarEUR/SGD	1.51267	1.51432	1.50747	0.00	-0.05%	1.5126	1.51274	0.00014
US Dollar - Singapore DollarUSD/SGD	1.3024	1.30315	1.29855	0.00	+0.09%	1.30236	1.30244	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	0.9381	0.93906	0.93479	0.00	-0.04%	0.938	0.9382	0.0002
Canadian Dollar - Singapore DollarCAD/SGD	0.92778	0.929965	0.926365	0.00	+0.08%	0.92772	0.92784	0.00012
Australian Dollar - Singapore DollarAUD/SGD	0.84748	0.856	0.847455	0.00	-0.21%	0.84738	0.84758	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.73864	0.73869	0.733575	0.00	+0.47%	0.73859	0.73869	0.0001
Singapore Dollar - Swiss FrancSGD/CHF	0.608012	0.6141	0.607984	0.00	-0.26%	0.607936	0.608088	0.000152