Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	441.68	443.381	440.892	-0.78	-0.18%	440.68	442.68	2
Swiss Franc - Hungarian ForintCHF/HUF	415.1	420.09	411.84	-1.56	-0.38%	414.848	415.351	0.503
Euro - Hungarian ForintEUR/HUF	386.645	389.241	386.246	-0.98	-0.25%	385.971	387.318	1.347
US Dollar - Hungarian ForintUSD/HUF	330.19	332.122	329.491	-0.43	-0.13%	329.99	330.39	0.4
Singapore Dollar - Japanese YenSGD/JPY	122.011	122.053	120.525	0.00	+0.00%	121.978	122.043	0.065
Euro - Russian RubleEUR/RUB	94.499	95.0087	93.6728	0.55	+0.59%	94.4945	94.5035	0.009
US Dollar - Indian RupeeUSD/INR	89.5774	90.307	89.145	-0.68	-0.75%	89.5761	89.5786	0.0025
US Dollar - Russian RubleUSD/RUB	80.6959	81.1288	79.8829	0.00	-0.00%	80.6921	80.6998	0.0077
British Pound - Turkish LiraGBP/TRY	57.3172	60.0361	55.3014	-0.06	-0.10%	57.3154	57.3189	0.0035
Swiss Franc - Turkish LiraCHF/TRY	53.8076	53.9632	53.717	-0.24	-0.44%	53.806	53.8092	0.0032
Euro - Turkish LiraEUR/TRY	50.1783	50.2942	50.1147	-0.09	-0.19%	50.1768	50.1798	0.003
US Dollar - Turkish LiraUSD/TRY	42.7465	42.817	42.7359	-0.04	-0.08%	42.7445	42.7485	0.004
US Dollar - Thai BahtUSD/THB	31.425	31.49	31.37	0.01	+0.03%	31.4	31.45	0.05
Euro - Czech KorunaEUR/CZK	24.3297	24.394	24.3057	-0.02	-0.07%	24.2893	24.37	0.0807
British Pound - South African RandGBP/ZAR	22.4444	22.4771	22.368	0.04	+0.20%	22.4198	22.469	0.0492
Euro - Mexican PesoEUR/MXN	21.1226	21.1345	21.0862	0.01	+0.06%	21.1067	21.1385	0.0318
Swiss Franc - South African RandCHF/ZAR	21.0849	21.1311	21.0268	0.00	+0.00%	21.0683	21.1014	0.0331
US Dollar - Czech KorunaUSD/CZK	20.7799	20.8317	20.7212	0.01	+0.06%	20.7549	20.8049	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	20.273	20.2762	19.9933	0.28	+1.38%	20.271	20.275	0.004
Euro - South African RandEUR/ZAR	19.6439	19.6773	19.5996	0.03	+0.14%	19.6276	19.6601	0.0325
US Dollar - Mexican PesoUSD/MXN	18.0337	18.0394	17.9886	0.04	+0.23%	18.0187	18.0487	0.03
Swedish Krona - Japanese YenSEK/JPY	17.0121	17.0222	16.7597	0.25	+1.51%	16.991	17.0332	0.0422
US Dollar - South African RandUSD/ZAR	16.779	16.7969	16.7173	0.04	+0.23%	16.764	16.794	0.03
Norwegian Krone - Japanese YenNOK/JPY	15.5575	15.5622	15.3161	0.24	+1.54%	15.5383	15.5767	0.0384
British Pound - Norwegian KroneGBP/NOK	13.5522	13.6457	13.5444	-0.03	-0.19%	13.5452	13.5592	0.014
Swiss Franc - Norwegian KroneCHF/NOK	12.7454	12.8277	12.733	-0.04	-0.34%	12.7445	12.7462	0.0017
British Pound - Swedish KronaGBP/SEK	12.3873	12.4665	12.3871	-0.02	-0.16%	12.3823	12.3923	0.01
Euro - Norwegian KroneEUR/NOK	11.8655	11.9455	11.8655	-0.03	-0.28%	11.8631	11.868	0.0049
Swiss Franc - Swedish KronaCHF/SEK	11.6535	11.7193	11.6407	-0.04	-0.31%	11.5998	11.7073	0.1075
Euro - Swedish KronaEUR/SEK	10.8535	10.9166	10.849	-0.03	-0.25%	10.8485	10.8585	0.01
British Pound - Hong Kong DollarGBP/HKD	10.4102	10.4234	10.3927	0.00	-0.02%	10.4094	10.411	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1387	10.2013	10.1214	-0.01	-0.13%	10.1357	10.1417	0.006
Swiss Franc - Hong Kong DollarCHF/HKD	9.78319	9.79956	9.76991	-0.02	-0.17%	9.78313	9.78325	0.00012
South African Rand - Japanese YenZAR/JPY	9.40588	9.41261	9.29043	0.11	+1.14%	9.40558	9.40618	0.0006
US Dollar - Swedish KronaUSD/SEK	9.2683	9.32351	9.25347	-0.01	-0.12%	9.2638	9.2728	0.009
Euro - Hong Kong DollarEUR/HKD	9.11425	9.1335	9.10558	-0.01	-0.13%	9.1121	9.1164	0.0043
Mexican Peso - Japanese YenMXN/JPY	8.74823	8.75488	8.6404	0.10	+1.17%	8.74095	8.75551	0.01456
British Pound - Danish KroneGBP/DKK	8.5377	8.53818	8.51508	0.01	+0.06%	8.5352	8.5402	0.005
Swiss Franc - Danish KroneCHF/DKK	8.0201	8.02478	8.00932	-0.01	-0.08%	8.0187	8.0215	0.0028
US Dollar - Hong Kong DollarUSD/HKD	7.78155	7.78289	7.77978	0.00	+0.00%	7.7815	7.7816	0.0001
Euro - Danish KroneEUR/DKK	7.47095	7.47211	7.46999	0.00	-0.01%	7.4708	7.4711	0.0003
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.0276	7.03776	7.0276	0.00	+0.00%	7.0266	7.0286	0.002
US Dollar - Danish KroneUSD/DKK	6.3801	6.38412	6.36515	0.01	+0.13%	6.3796	6.3806	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.01671	6.03358	6.00369	0.00	+0.00%	6.01353	6.01988	0.00635
British Pound - Romanian LeuGBP/RON	5.79932	5.81721	5.78963	0.00	+0.00%	5.79263	5.80601	0.01338
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63782	5.65866	5.63603	-0.01	-0.19%	5.63658	5.63906	0.00248
US Dollar - Brazilian RealUSD/BRL	5.5413	5.552	5.4982	0.02	+0.43%	5.5398	5.5428	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.15076	5.15599	5.1352	0.00	-0.00%	5.14963	5.1519	0.00227
Euro - Romanian LeuEUR/RON	5.07659	5.0923	5.06862	0.00	+0.00%	5.07073	5.08244	0.01171
British Pound - Polish ZlotyGBP/PLN	4.80568	4.81271	4.79488	0.01	+0.16%	4.797	4.81435	0.01735
Swiss Franc - Polish ZlotyCHF/PLN	4.51347	4.52417	4.50822	0.00	+0.00%	4.50821	4.51872	0.01051
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.4799	4.49996	4.46318	-0.01	-0.31%	4.47797	4.48183	0.00386
US Dollar - Romanian LeuUSD/RON	4.3354	4.34959	4.32495	0.00	+0.06%	4.3304	4.3404	0.01
Euro - Polish ZlotyEUR/PLN	4.2074	4.21271	4.20144	0.00	+0.09%	4.2026	4.2122	0.0096
US Dollar - Saudi RiyalUSD/SAR	3.75065	3.75978	3.74952	0.00	-0.00%	3.74638	3.75492	0.00854
Turkish Lira - Japanese YenTRY/JPY	3.69048	3.69048	3.6315	0.05	+1.45%	3.6903	3.69065	0.00035
US Dollar - Polish ZlotyUSD/PLN	3.59225	3.59819	3.58277	0.01	+0.22%	3.5885	3.596	0.0075
British Pound - Singapore DollarGBP/SGD	1.72982	1.73093	1.72594	0.00	+0.19%	1.72846	1.73117	0.00271
Swiss Franc - Singapore DollarCHF/SGD	1.6249	1.62657	1.62342	0.00	+0.04%	1.62141	1.62839	0.00698
Euro - Singapore DollarEUR/SGD	1.5148	1.51785	1.51206	0.00	+0.08%	1.514	1.5156	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2933	1.29373	1.28954	0.00	+0.21%	1.2928	1.2938	0.001
Canadian Dollar - Singapore DollarCAD/SGD	0.937028	0.939185	0.936195	0.00	+0.06%	0.936533	0.937523	0.00099
Norwegian Krone - Swedish KronaNOK/SEK	0.9142	0.916015	0.91268	0.00	+0.01%	0.9133	0.9151	0.0018
Australian Dollar - Singapore DollarAUD/SGD	0.855751	0.8564	0.8524	0.00	+0.20%	0.855256	0.856245	0.000989
New Zealand Dollar - Singapore DollarNZD/SGD	0.744492	0.745945	0.741785	0.00	+0.00%	0.744171	0.744812	0.000641
Singapore Dollar - Swiss FrancSGD/CHF	0.615426	0.615984	0.614789	0.00	+0.00%	0.614105	0.616746	0.002641