Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	448.138	452.438	448.013	-2.36	-0.52%	447.785	448.49	0.705
Swiss Franc - Hungarian ForintCHF/HUF	417.192	418.662	415.803	0.42	+0.10%	416.842	417.541	0.699
Euro - Hungarian ForintEUR/HUF	389.394	391.467	389.004	-0.20	-0.05%	389.199	389.588	0.389
US Dollar - Hungarian ForintUSD/HUF	328.096	333.76	328.021	-3.12	-0.94%	327.924	328.267	0.343
Singapore Dollar - Japanese YenSGD/JPY	114.731	115.145	114.701	-0.39	-0.34%	114.719	114.742	0.023
Euro - Russian RubleEUR/RUB	98.7451	98.7855	96.7891	1.11	+1.13%	98.7406	98.7496	0.009
US Dollar - Indian RupeeUSD/INR	87.9871	88.3148	87.9849	-0.14	-0.16%	87.9868	87.9873	0.0005
US Dollar - Russian RubleUSD/RUB	83.2003	83.5104	82.3367	0.20	+0.24%	83.1965	83.2041	0.0076
British Pound - Turkish LiraGBP/TRY	56.4185	56.424	56.0201	0.18	+0.33%	56.3812	56.4558	0.0746
Swiss Franc - Turkish LiraCHF/TRY	52.5228	52.5385	51.7476	0.50	+0.95%	52.5149	52.5306	0.0157
Euro - Turkish LiraEUR/TRY	49.0238	49.0371	48.4729	0.39	+0.81%	48.9919	49.0557	0.0638
US Dollar - Turkish LiraUSD/TRY	41.2718	41.3877	41.2684	-0.04	-0.09%	41.2614	41.2822	0.0208
US Dollar - Thai BahtUSD/THB	31.6745	31.98	31.6685	-0.16	-0.49%	31.652	31.697	0.045
Euro - Czech KorunaEUR/CZK	24.3148	24.3434	24.303	-0.01	-0.04%	24.3006	24.329	0.0284
British Pound - South African RandGBP/ZAR	23.6646	23.6648	23.5215	0.04	+0.19%	23.66	23.6692	0.0092
Swiss Franc - South African RandCHF/ZAR	22.0285	22.035	21.7461	0.18	+0.81%	22.0205	22.0365	0.016
Euro - Mexican PesoEUR/MXN	21.7111	21.7131	21.5685	0.11	+0.52%	21.7071	21.715	0.0079
Euro - South African RandEUR/ZAR	20.5619	20.5668	20.3299	0.13	+0.64%	20.5396	20.5841	0.0445
US Dollar - Czech KorunaUSD/CZK	20.4871	20.7569	20.4813	-0.19	-0.92%	20.4785	20.4957	0.0172
Hong Kong Dollar - Japanese YenHKD/JPY	18.8127	18.9848	18.8062	-0.13	-0.71%	18.8121	18.8133	0.0012
US Dollar - Mexican PesoUSD/MXN	18.2926	18.4543	18.2899	-0.07	-0.38%	18.2866	18.2986	0.012
US Dollar - South African RandUSD/ZAR	17.3251	17.4018	17.3118	-0.04	-0.24%	17.3155	17.3347	0.0192
Swedish Krona - Japanese YenSEK/JPY	15.87	15.8998	15.8013	-0.01	-0.08%	15.8679	15.872	0.0041
Norwegian Krone - Japanese YenNOK/JPY	15.0036	15.0141	14.9541	0.00	+0.01%	15.0018	15.0053	0.0035
British Pound - Norwegian KroneGBP/NOK	13.3256	13.3977	13.3219	-0.04	-0.29%	13.3172	13.334	0.0168
British Pound - Swedish KronaGBP/SEK	12.5981	12.6609	12.5931	-0.02	-0.19%	12.5907	12.6055	0.0148
Swiss Franc - Norwegian KroneCHF/NOK	12.4049	12.4074	12.3489	0.04	+0.33%	12.3971	12.4127	0.0156
Swiss Franc - Swedish KronaCHF/SEK	11.7273	11.7281	11.6553	0.05	+0.43%	11.7204	11.7343	0.0139
Euro - Norwegian KroneEUR/NOK	11.5787	11.5919	11.5389	0.02	+0.18%	11.5732	11.5843	0.0111
Euro - Swedish KronaEUR/SEK	10.947	10.947	10.9027	0.03	+0.29%	10.9408	10.9531	0.0123
British Pound - Hong Kong DollarGBP/HKD	10.6274	10.6287	10.5379	0.05	+0.44%	10.6266	10.6281	0.0015
Swiss Franc - Hong Kong DollarCHF/HKD	9.8941	9.89678	9.74967	0.11	+1.07%	9.89401	9.89419	0.00018
US Dollar - Norwegian KroneUSD/NOK	9.75583	9.87318	9.75362	-0.07	-0.71%	9.75179	9.75986	0.00807
Euro - Hong Kong DollarEUR/HKD	9.23447	9.23683	9.10978	0.08	+0.91%	9.23388	9.23506	0.00118
US Dollar - Swedish KronaUSD/SEK	9.22328	9.33687	9.21986	-0.06	-0.61%	9.21987	9.22668	0.00681
British Pound - Danish KroneGBP/DKK	8.58994	8.64692	8.58788	-0.04	-0.48%	8.58896	8.59092	0.00196
South African Rand - Japanese YenZAR/JPY	8.44746	8.51473	8.44626	-0.04	-0.47%	8.44439	8.45053	0.00614
Mexican Peso - Japanese YenMXN/JPY	8.00182	8.037	7.99073	-0.03	-0.32%	8.00114	8.0025	0.00136
Swiss Franc - Danish KroneCHF/DKK	7.99672	7.99748	7.97796	0.01	+0.15%	7.99541	7.99802	0.00261
US Dollar - Hong Kong DollarUSD/HKD	7.78073	7.78073	7.77315	0.00	+0.02%	7.78042	7.78104	0.00062
Euro - Danish KroneEUR/DKK	7.46425	7.46582	7.46353	0.00	-0.00%	7.46398	7.46452	0.00054
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10474	7.12628	7.10443	-0.01	-0.19%	7.10444	7.10504	0.0006
US Dollar - Danish KroneUSD/DKK	6.28912	6.37072	6.28755	-0.06	-0.89%	6.28869	6.28955	0.00086
Singapore Dollar - Hong Kong DollarSGD/HKD	6.09858	6.09915	6.0606	0.02	+0.37%	6.09814	6.09901	0.00087
British Pound - Romanian LeuGBP/RON	5.82785	5.86417	5.82785	-0.03	-0.49%	5.82497	5.83073	0.00576
Canadian Dollar - Hong Kong DollarCAD/HKD	5.66148	5.66327	5.61472	0.01	+0.24%	5.66111	5.66185	0.00074
US Dollar - Brazilian RealUSD/BRL	5.2949	5.3606	5.2941	-0.02	-0.41%	5.2934	5.2964	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.20118	5.2032	5.1691	0.01	+0.20%	5.20084	5.20152	0.00068
Euro - Romanian LeuEUR/RON	5.0628	5.0685	5.0509	0.00	-0.05%	5.0603	5.0653	0.005
British Pound - Polish ZlotyGBP/PLN	4.89179	4.92286	4.89115	-0.02	-0.38%	4.88892	4.89465	0.00573
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65915	4.66005	4.62697	0.02	+0.36%	4.6584	4.6599	0.0015
Swiss Franc - Polish ZlotyCHF/PLN	4.55378	4.55617	4.5411	0.01	+0.23%	4.55111	4.55645	0.00534
US Dollar - Romanian LeuUSD/RON	4.265	4.32749	4.2644	-0.04	-0.94%	4.26	4.27	0.01
Euro - Polish ZlotyEUR/PLN	4.25059	4.25605	4.24422	0.00	+0.08%	4.24913	4.25205	0.00292
US Dollar - Saudi RiyalUSD/SAR	3.7511	3.75171	3.74309	0.00	+0.01%	3.74689	3.75531	0.00842
US Dollar - Polish ZlotyUSD/PLN	3.58186	3.6315	3.58115	-0.03	-0.79%	3.57942	3.58431	0.00489
Turkish Lira - Japanese YenTRY/JPY	3.544	3.571	3.542	-0.02	-0.59%	3.543	3.545	0.002
British Pound - Singapore DollarGBP/SGD	1.74262	1.74471	1.73781	0.00	+0.06%	1.74233	1.7429	0.00057
Swiss Franc - Singapore DollarCHF/SGD	1.6222	1.62263	1.60869	0.01	+0.69%	1.62181	1.62259	0.00078
Euro - Singapore DollarEUR/SGD	1.51422	1.51445	1.50301	0.01	+0.54%	1.51406	1.51437	0.00031
US Dollar - Singapore DollarUSD/SGD	1.27582	1.28291	1.2757	0.00	-0.36%	1.27572	1.27592	0.0002
Norwegian Krone - Swedish KronaNOK/SEK	0.94536	0.947335	0.942225	0.00	+0.08%	0.94522	0.9455	0.00028
Canadian Dollar - Singapore DollarCAD/SGD	0.928325	0.92996	0.92584	0.00	-0.13%	0.92821	0.92844	0.00023
Australian Dollar - Singapore DollarAUD/SGD	0.85288	0.855	0.8522	0.00	-0.17%	0.85282	0.85294	0.00012
New Zealand Dollar - Singapore DollarNZD/SGD	0.763965	0.764895	0.761915	0.00	-0.02%	0.76383	0.7641	0.00027
Singapore Dollar - Swiss FrancSGD/CHF	0.616447	0.621624	0.616284	0.00	-0.68%	0.616299	0.616595	0.000296