Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	440.613	450.197	431.363	-4.151	-0.93%	439.594	441.632	2.038
Swiss Franc - Hungarian ForintCHF/HUF	422.663	442.308	413.908	-3.168	-0.74%	422.472	422.853	0.381
Euro - Hungarian ForintEUR/HUF	383.585	391.677	379.363	-3.183	-0.82%	382.918	384.251	1.333
US Dollar - Hungarian ForintUSD/HUF	329.674	339.218	324.46	-3.44	-1.03%	329.121	330.226	1.105
Singapore Dollar - Japanese YenSGD/JPY	123.105	123.89	122.963	-0.436	-0.35%	123.079	123.13	0.051
US Dollar - Indian RupeeUSD/INR	92.1405	92.5837	91.475	0.1316	+0.14%	92.1342	92.1467	0.0125
Euro - Russian RubleEUR/RUB	90.6239	90.6969	89.599	0.4672	+0.52%	90.6194	90.6284	0.009
US Dollar - Russian RubleUSD/RUB	77.8893	77.8893	77.1907	0.2343	+0.30%	77.8855	77.8932	0.0077
British Pound - Turkish LiraGBP/TRY	58.8017	59.092	58.3537	0.0555	+0.09%	58.7337	58.8697	0.136
Swiss Franc - Turkish LiraCHF/TRY	56.4059	56.5919	55.8273	0.1512	+0.27%	56.3976	56.4142	0.0166
Euro - Turkish LiraEUR/TRY	51.1907	51.5267	50.7604	0.11	+0.22%	51.0087	51.3728	0.3641
US Dollar - Turkish LiraUSD/TRY	43.9608	44.422	43.6181	0.0121	+0.03%	43.9519	43.9697	0.0178
US Dollar - Thai BahtUSD/THB	31.55	31.942	31.33	-0.035	-0.11%	31.54	31.56	0.02
Euro - Czech KorunaEUR/CZK	24.3701	24.4511	24.2106	-0.0048	-0.02%	24.3516	24.3885	0.0369
British Pound - South African RandGBP/ZAR	21.8214	22.2425	21.5341	-0.2213	-1.00%	21.8141	21.8287	0.0146
US Dollar - Czech KorunaUSD/CZK	20.945	21.1925	20.7229	-0.0436	-0.21%	20.93	20.96	0.03
Swiss Franc - South African RandCHF/ZAR	20.9307	21.34	20.6001	-0.1799	-0.85%	20.925	20.9363	0.0113
Euro - Mexican PesoEUR/MXN	20.4226	20.6302	20.2205	-0.1003	-0.49%	20.4206	20.4246	0.004
Hong Kong Dollar - Japanese YenHKD/JPY	20.0749	20.2499	20.0697	-0.1388	-0.69%	20.0742	20.0756	0.0014
Euro - South African RandEUR/ZAR	18.9931	19.3663	18.7806	-0.1554	-0.81%	18.9704	19.0158	0.0454
US Dollar - Mexican PesoUSD/MXN	17.5517	17.8782	17.291	-0.1241	-0.70%	17.5458	17.5576	0.0118
Swedish Krona - Japanese YenSEK/JPY	17.1273	17.2072	16.8819	0.0897	+0.53%	17.1252	17.1293	0.0041
US Dollar - South African RandUSD/ZAR	16.3255	16.7543	16.056	-0.1897	-1.15%	16.3138	16.3372	0.0234
Norwegian Krone - Japanese YenNOK/JPY	16.2862	16.4809	16.1149	-0.0405	-0.25%	16.282	16.2903	0.0083
British Pound - Norwegian KroneGBP/NOK	12.8787	12.9844	12.7729	-0.0232	-0.18%	12.8667	12.8907	0.024
Swiss Franc - Norwegian KroneCHF/NOK	12.3533	12.4507	12.2315	-0.0028	-0.02%	12.3487	12.358	0.0093
British Pound - Swedish KronaGBP/SEK	12.2463	12.3973	12.2425	-0.1181	-0.96%	12.2399	12.2527	0.0128
Swiss Franc - Swedish KronaCHF/SEK	11.7466	11.8971	11.7246	-0.0942	-0.80%	11.7437	11.7495	0.0058
Euro - Norwegian KroneEUR/NOK	11.2116	11.3208	11.1538	-0.0082	-0.07%	11.2069	11.2162	0.0093
Euro - Swedish KronaEUR/SEK	10.6615	10.7938	10.6584	-0.0909	-0.85%	10.6568	10.6661	0.0093
British Pound - Hong Kong DollarGBP/HKD	10.4478	10.5018	10.3374	0.0269	+0.26%	10.447	10.4487	0.0017
Swiss Franc - Hong Kong DollarCHF/HKD	10.0246	10.0483	9.90443	0.04438	+0.44%	10.0243	10.0249	0.0006
US Dollar - Norwegian KroneUSD/NOK	9.63542	9.7967	9.54897	-0.02752	-0.28%	9.63165	9.63919	0.00754
South African Rand - Japanese YenZAR/JPY	9.61128	9.81172	9.4109	0.0552	+0.58%	9.60855	9.61402	0.00547
US Dollar - Swedish KronaUSD/SEK	9.1626	9.35216	9.14976	-0.09796	-1.06%	9.15922	9.16598	0.00676
Euro - Hong Kong DollarEUR/HKD	9.09572	9.15696	8.99381	0.03366	+0.37%	9.09446	9.09697	0.00251
Mexican Peso - Japanese YenMXN/JPY	8.94092	9.10621	8.82561	0.01555	+0.17%	8.93995	8.94188	0.00193
British Pound - Danish KroneGBP/DKK	8.58241	8.59799	8.53482	-0.00933	-0.11%	8.58123	8.58358	0.00235
Swiss Franc - Danish KroneCHF/DKK	8.23283	8.24047	8.18411	0.00373	+0.05%	8.23249	8.23316	0.00067
US Dollar - Hong Kong DollarUSD/HKD	7.81719	7.82212	7.79936	0.01226	+0.16%	7.81697	7.81741	0.00044
Euro - Danish KroneEUR/DKK	7.47157	7.47264	7.46999	0.00001	0.00%	7.47137	7.47177	0.0004
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.8895	6.94377	6.87501	-0.02687	-0.39%	6.88942	6.88957	0.00015
US Dollar - Danish KroneUSD/DKK	6.42141	6.47903	6.38141	-0.01359	-0.21%	6.42087	6.42194	0.00107
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1322	6.15259	6.07821	0.02066	+0.34%	6.13144	6.13296	0.00152
British Pound - Romanian LeuGBP/RON	5.85056	5.87744	5.8324	-0.01082	-0.18%	5.84388	5.85724	0.01336
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71977	5.7268	5.67056	0.01241	+0.22%	5.7194	5.72013	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.52667	5.574	5.41688	0.03281	+0.60%	5.52619	5.52715	0.00096
US Dollar - Brazilian RealUSD/BRL	5.211	5.3435	5.1687	-0.0663	-1.26%	5.2095	5.2125	0.003
Euro - Romanian LeuEUR/RON	5.09462	5.12947	5.09304	-0.00274	-0.05%	5.0888	5.10044	0.01164
British Pound - Polish ZlotyGBP/PLN	4.9027	4.96033	4.85504	-0.03267	-0.66%	4.89629	4.90912	0.01283
Swiss Franc - Polish ZlotyCHF/PLN	4.70271	4.78742	4.64447	-0.02217	-0.47%	4.70165	4.70378	0.00213
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.63634	4.65852	4.55231	0.04087	+0.89%	4.6356	4.63708	0.00148
US Dollar - Romanian LeuUSD/RON	4.3773	4.4208	4.35359	-0.0129	-0.29%	4.3723	4.3823	0.01
Euro - Polish ZlotyEUR/PLN	4.26797	4.30853	4.2347	-0.02332	-0.54%	4.26532	4.27061	0.00529
US Dollar - Saudi RiyalUSD/SAR	3.75382	3.75513	3.7511	0.00087	+0.02%	3.74952	3.75811	0.00859
US Dollar - Polish ZlotyUSD/PLN	3.66804	3.73495	3.61758	-0.02846	-0.77%	3.66636	3.66972	0.00336
Turkish Lira - Japanese YenTRY/JPY	3.5665	3.60927	3.5655	-0.0195	-0.54%	3.566	3.567	0.001
British Pound - Singapore DollarGBP/SGD	1.7038	1.70738	1.69757	-0.00124	-0.07%	1.70335	1.70424	0.00089
Swiss Franc - Singapore DollarCHF/SGD	1.63436	1.63508	1.62431	0.00145	+0.09%	1.6341	1.63461	0.00051
Euro - Singapore DollarEUR/SGD	1.48326	1.48883	1.47966	0.00051	+0.03%	1.48297	1.48354	0.00057
US Dollar - Singapore DollarUSD/SGD	1.27479	1.28335	1.27131	-0.00226	-0.18%	1.27462	1.27495	0.00033
Norwegian Krone - Swedish KronaNOK/SEK	0.950815	0.960955	0.950645	-0.007475	-0.78%	0.95045	0.95118	0.00073
Canadian Dollar - Singapore DollarCAD/SGD	0.93273	0.936055	0.93042	-0.00112	-0.12%	0.932642	0.932819	0.000177
Australian Dollar - Singapore DollarAUD/SGD	0.901233	0.9061	0.890545	0.002313	+0.26%	0.901124	0.901341	0.000217
New Zealand Dollar - Singapore DollarNZD/SGD	0.756065	0.757215	0.74877	0.004155	+0.55%	0.75586	0.75627	0.00041
Singapore Dollar - Swiss FrancSGD/CHF	0.611863	0.615648	0.611591	-0.000541	-0.09%	0.611767	0.611958	0.000191