Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	448.657	449.097	446.895	0.75	+0.17%	448.555	448.758	0.203
Swiss Franc - Hungarian ForintCHF/HUF	422.097	422.271	420.123	0.25	+0.06%	421.999	422.194	0.195
Euro - Hungarian ForintEUR/HUF	389.399	389.863	388.334	0.22	+0.06%	389.336	389.461	0.125
US Dollar - Hungarian ForintUSD/HUF	335.277	335.411	332.945	1.14	+0.34%	335.214	335.34	0.126
Singapore Dollar - Japanese YenSGD/JPY	116.81	116.838	116.129	0.23	+0.19%	116.804	116.816	0.012
Euro - Russian RubleEUR/RUB	94.4853	95.0698	94.0993	0.34	+0.36%	94.4808	94.4898	0.009
US Dollar - Indian RupeeUSD/INR	87.9792	88.0598	87.7305	0.10	+0.11%	87.9789	87.9794	0.0005
US Dollar - Russian RubleUSD/RUB	81.374	81.5017	80.7688	0.52	+0.65%	81.3701	81.3778	0.0077
British Pound - Turkish LiraGBP/TRY	56.2055	56.5817	55.3493	-0.07	-0.12%	56.1971	56.2138	0.0167
Swiss Franc - Turkish LiraCHF/TRY	52.8489	53.1141	52.1097	-0.11	-0.21%	52.8448	52.8529	0.0081
Euro - Turkish LiraEUR/TRY	48.771	49.1026	48.0712	-0.12	-0.24%	48.7635	48.7785	0.015
US Dollar - Turkish LiraUSD/TRY	41.968	41.9882	41.4844	0.04	+0.11%	41.9655	41.9705	0.005
US Dollar - Thai BahtUSD/THB	32.8335	32.86	32.53	0.29	+0.90%	32.822	32.845	0.023
Euro - Czech KorunaEUR/CZK	24.3107	24.3174	24.2778	0.02	+0.08%	24.3078	24.3136	0.0058
British Pound - South African RandGBP/ZAR	23.2797	23.3453	23.0724	0.19	+0.82%	23.2742	23.2852	0.011
Swiss Franc - South African RandCHF/ZAR	21.8911	21.9236	21.7171	0.15	+0.71%	21.8847	21.8974	0.0127
Euro - Mexican PesoEUR/MXN	21.3912	21.4875	21.3828	-0.03	-0.16%	21.3878	21.3945	0.0067
US Dollar - Czech KorunaUSD/CZK	20.9371	20.9397	20.8118	0.08	+0.37%	20.9342	20.9399	0.0057
Euro - South African RandEUR/ZAR	20.1997	20.2754	20.0398	0.14	+0.70%	20.1952	20.2041	0.0089
Hong Kong Dollar - Japanese YenHKD/JPY	19.5008	19.5061	19.3457	0.09	+0.44%	19.5003	19.5013	0.001
US Dollar - Mexican PesoUSD/MXN	18.422	18.434	18.3526	0.02	+0.12%	18.4194	18.4246	0.0052
US Dollar - South African RandUSD/ZAR	17.3965	17.4119	17.2155	0.17	+0.99%	17.3925	17.4005	0.008
Swedish Krona - Japanese YenSEK/JPY	16.0813	16.0843	15.91	0.07	+0.43%	16.0798	16.0828	0.003
Norwegian Krone - Japanese YenNOK/JPY	15.0666	15.0666	14.937	0.06	+0.38%	15.0653	15.068	0.0027
British Pound - Norwegian KroneGBP/NOK	13.4581	13.5391	13.4581	-0.01	-0.08%	13.4555	13.4606	0.0051
Swiss Franc - Norwegian KroneCHF/NOK	12.6553	12.7315	12.6509	-0.02	-0.19%	12.6529	12.6577	0.0048
British Pound - Swedish KronaGBP/SEK	12.6088	12.7088	12.6049	-0.02	-0.12%	12.6066	12.6111	0.0045
Swiss Franc - Swedish KronaCHF/SEK	11.857	11.9561	11.8547	-0.03	-0.23%	11.8548	11.8591	0.0043
Euro - Norwegian KroneEUR/NOK	11.678	11.7518	11.678	-0.02	-0.19%	11.6757	11.6803	0.0046
Euro - Swedish KronaEUR/SEK	10.9411	11.0129	10.9384	-0.03	-0.24%	10.939	10.9432	0.0042
British Pound - Hong Kong DollarGBP/HKD	10.3984	10.4423	10.3937	-0.01	-0.14%	10.3975	10.3992	0.0017
US Dollar - Norwegian KroneUSD/NOK	10.0571	10.0855	10.0329	0.01	+0.09%	10.0551	10.0591	0.004
Swiss Franc - Hong Kong DollarCHF/HKD	9.77785	9.82563	9.77512	-0.02	-0.25%	9.77676	9.77894	0.00218
US Dollar - Swedish KronaUSD/SEK	9.42256	9.45893	9.40225	0.00	+0.05%	9.42123	9.4239	0.00267
Euro - Hong Kong DollarEUR/HKD	9.02256	9.06796	9.02051	-0.02	-0.25%	9.02218	9.02293	0.00075
South African Rand - Japanese YenZAR/JPY	8.71026	8.7608	8.67251	-0.04	-0.51%	8.70838	8.71214	0.00376
British Pound - Danish KroneGBP/DKK	8.6077	8.60786	8.58879	0.01	+0.12%	8.60713	8.60827	0.00114
Mexican Peso - Japanese YenMXN/JPY	8.22542	8.2333	8.16872	0.03	+0.35%	8.2243	8.22654	0.00224
Swiss Franc - Danish KroneCHF/DKK	8.09433	8.10529	8.06586	0.00	+0.02%	8.09366	8.09499	0.00133
US Dollar - Hong Kong DollarUSD/HKD	7.77033	7.7717	7.76638	0.00	+0.03%	7.77025	7.7704	0.00015
Euro - Danish KroneEUR/DKK	7.46911	7.47025	7.4677	0.00	+0.01%	7.46907	7.46914	0.00007
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.12237	7.129	7.12166	0.00	-0.01%	7.12224	7.1225	0.00026
US Dollar - Danish KroneUSD/DKK	6.43247	6.43393	6.39641	0.02	+0.30%	6.43224	6.4327	0.00046
Singapore Dollar - Hong Kong DollarSGD/HKD	5.98996	6.00856	5.98937	-0.01	-0.25%	5.98967	5.99025	0.00058
British Pound - Romanian LeuGBP/RON	5.85497	5.86409	5.85121	0.00	-0.03%	5.85209	5.85784	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.53856	5.54699	5.52924	0.00	+0.05%	5.5382	5.53892	0.00072
US Dollar - Brazilian RealUSD/BRL	5.3956	5.4393	5.3659	0.02	+0.41%	5.3941	5.3971	0.003
Euro - Romanian LeuEUR/RON	5.0829	5.09205	5.0829	0.00	-0.10%	5.0804	5.0854	0.005
Australian Dollar - Hong Kong DollarAUD/HKD	5.0413	5.0665	5.03784	-0.02	-0.40%	5.04099	5.04162	0.00063
British Pound - Polish ZlotyGBP/PLN	4.88604	4.89095	4.87308	0.01	+0.18%	4.8851	4.88698	0.00188
Swiss Franc - Polish ZlotyCHF/PLN	4.59459	4.59975	4.5814	0.00	+0.08%	4.59372	4.59545	0.00173
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.45281	4.46906	4.44853	-0.01	-0.20%	4.45208	4.45355	0.00147
US Dollar - Romanian LeuUSD/RON	4.377	4.3777	4.35719	0.01	+0.17%	4.372	4.382	0.01
Euro - Polish ZlotyEUR/PLN	4.23969	4.24888	4.23369	0.00	+0.07%	4.23919	4.2402	0.00101
US Dollar - Saudi RiyalUSD/SAR	3.75027	3.76033	3.74133	0.00	+0.00%	3.74597	3.75458	0.00861
US Dollar - Polish ZlotyUSD/PLN	3.6512	3.65238	3.62989	0.01	+0.36%	3.65065	3.65174	0.00109
Turkish Lira - Japanese YenTRY/JPY	3.6075	3.65091	3.5785	0.02	+0.43%	3.607	3.608	0.001
British Pound - Singapore DollarGBP/SGD	1.73586	1.74005	1.73372	0.00	+0.10%	1.73574	1.73598	0.00024
Swiss Franc - Singapore DollarCHF/SGD	1.63236	1.63621	1.63014	0.00	-0.01%	1.63221	1.63251	0.0003
Euro - Singapore DollarEUR/SGD	1.50629	1.51094	1.50581	0.00	-0.01%	1.5062	1.50637	0.00017
US Dollar - Singapore DollarUSD/SGD	1.29721	1.29735	1.29284	0.00	+0.27%	1.29716	1.29727	0.00011
Norwegian Krone - Swedish KronaNOK/SEK	0.936885	0.93976	0.93471	0.00	-0.05%	0.93678	0.93699	0.00021
Canadian Dollar - Singapore DollarCAD/SGD	0.92468	0.924695	0.920975	0.00	+0.30%	0.92464	0.92472	0.00008
Australian Dollar - Singapore DollarAUD/SGD	0.84165	0.844525	0.8395	0.00	-0.16%	0.84156	0.84174	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.743365	0.744605	0.7414	0.00	+0.05%	0.74329	0.74344	0.00015
Singapore Dollar - Swiss FrancSGD/CHF	0.61261	0.613444	0.61117	0.00	+0.01%	0.612554	0.612666	0.000112