Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	415.43	420.36	415.24	-3.585	-0.86%	414.33	416.53	2.2
Swiss Franc - Hungarian ForintCHF/HUF	393.245	396.758	393.245	-2.276	-0.58%	392.989	393.501	0.512
Euro - Hungarian ForintEUR/HUF	361.527	365.943	361.365	-3.443	-0.94%	360.612	362.441	1.829
US Dollar - Hungarian ForintUSD/HUF	307.303	310.63	306.926	-2.479	-0.80%	306.526	308.08	1.554
Singapore Dollar - Japanese YenSGD/JPY	125.396	125.617	124.735	-0.142	-0.11%	117.564	133.227	15.663
US Dollar - Indian RupeeUSD/INR	92.6034	93.6083	92.6003	-0.4447	-0.48%	92.6031	92.6036	0.0005
Euro - Russian RubleEUR/RUB	89.4222	90.3359	88.9298	-0.556	-0.62%	89.4177	89.4267	0.009
US Dollar - Russian RubleUSD/RUB	76.0109	76.6497	75.3837	-0.3635	-0.48%	76.007	76.0147	0.0077
British Pound - Turkish LiraGBP/TRY	60.6299	60.971	60.5059	-0.0748	-0.12%	60.6259	60.6338	0.0079
Swiss Franc - Turkish LiraCHF/TRY	57.3814	57.5017	57.0605	0.0802	+0.14%	57.3797	57.383	0.0033
Euro - Turkish LiraEUR/TRY	52.7722	53.0248	52.6783	-0.1027	-0.19%	52.7707	52.7737	0.003
US Dollar - Turkish LiraUSD/TRY	44.8576	44.8632	44.7227	0.0041	+0.01%	44.8526	44.8626	0.01
US Dollar - Thai BahtUSD/THB	31.93	32.07	31.86	-0.12	-0.37%	31.92	31.94	0.02
Euro - Czech KorunaEUR/CZK	24.2878	24.4099	24.2878	-0.0416	-0.17%	24.2624	24.3132	0.0508
British Pound - South African RandGBP/ZAR	22.0416	22.3372	22.0416	-0.1554	-0.70%	21.993	22.0902	0.0972
Swiss Franc - South African RandCHF/ZAR	20.8601	21.1398	20.8601	-0.0926	-0.44%	20.8134	20.9067	0.0933
US Dollar - Czech KorunaUSD/CZK	20.6421	20.6941	20.5768	-0.0089	-0.04%	20.6171	20.6671	0.05
Euro - Mexican PesoEUR/MXN	20.3708	20.3755	20.3233	0.0461	+0.23%	20.3514	20.3901	0.0387
Hong Kong Dollar - Japanese YenHKD/JPY	20.2545	20.3556	20.206	-0.0966	-0.47%	20.2471	20.2618	0.0147
Euro - South African RandEUR/ZAR	19.185	19.5121	19.185	-0.1491	-0.77%	19.1421	19.2279	0.0858
US Dollar - Mexican PesoUSD/MXN	17.3166	17.3166	17.2177	0.0644	+0.37%	17.3016	17.3316	0.03
Swedish Krona - Japanese YenSEK/JPY	17.3081	17.3831	17.2945	-0.0039	-0.02%	17.2482	17.368	0.1198
Norwegian Krone - Japanese YenNOK/JPY	16.9184	17.0129	16.8563	-0.0892	-0.52%	16.8611	16.9756	0.1145
US Dollar - South African RandUSD/ZAR	16.3131	16.5687	16.3096	-0.0969	-0.59%	16.2981	16.3281	0.03
British Pound - Norwegian KroneGBP/NOK	12.677	12.7698	12.6498	0.0165	+0.13%	12.67	12.684	0.014
British Pound - Swedish KronaGBP/SEK	12.3878	12.4543	12.3866	-0.0514	-0.41%	12.3774	12.3981	0.0207
Swiss Franc - Norwegian KroneCHF/NOK	11.9936	12.0605	11.9112	0.0431	+0.36%	11.9928	11.9944	0.0016
Swiss Franc - Swedish KronaCHF/SEK	11.723	11.7548	11.6948	-0.0188	-0.16%	11.719	11.727	0.008
Euro - Norwegian KroneEUR/NOK	11.0309	11.1425	11.0174	0.0032	+0.03%	11.0284	11.0334	0.005
Euro - Swedish KronaEUR/SEK	10.7814	10.8481	10.7814	-0.0527	-0.49%	10.7764	10.7864	0.01
British Pound - Hong Kong DollarGBP/HKD	10.587	10.6493	10.5777	0.0058	+0.05%	10.5861	10.5879	0.0018
Swiss Franc - Hong Kong DollarCHF/HKD	10.0172	10.0432	9.97283	0.02949	+0.30%	10.0171	10.0173	0.0002
South African Rand - Japanese YenZAR/JPY	9.72902	9.73242	9.60829	0.02784	+0.29%	9.70726	9.75077	0.04351
US Dollar - Norwegian KroneUSD/NOK	9.37607	9.44488	9.34802	0.0151	+0.16%	9.37163	9.38051	0.00888
Euro - Hong Kong DollarEUR/HKD	9.2155	9.2624	9.207	-0.0012	-0.01%	9.2135	9.2175	0.004
US Dollar - Swedish KronaUSD/SEK	9.165	9.21056	9.1218	-0.03155	-0.34%	9.1605	9.1695	0.009
Mexican Peso - Japanese YenMXN/JPY	9.16099	9.22994	9.16099	-0.06728	-0.73%	9.15305	9.16892	0.01587
British Pound - Danish KroneGBP/DKK	8.58521	8.59967	8.5767	0.00556	+0.06%	8.57868	8.59173	0.01305
Swiss Franc - Danish KroneCHF/DKK	8.1254	8.1254	8.08999	0.0269	+0.33%	8.124	8.1268	0.0028
US Dollar - Hong Kong DollarUSD/HKD	7.83175	7.83295	7.82252	0.00883	+0.11%	7.8317	7.8318	0.0001
Euro - Danish KroneEUR/DKK	7.47335	7.4765	7.47125	0.00037	0.00%	7.473	7.4737	0.0007
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.81611	6.82701	6.81235	-0.00734	-0.11%	6.81607	6.81615	0.00008
US Dollar - Danish KroneUSD/DKK	6.35197	6.35302	6.3203	0.00874	+0.14%	6.34759	6.35635	0.00876
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16732	6.17499	6.13908	0.02305	+0.38%	6.16401	6.17062	0.00661
British Pound - Romanian LeuGBP/RON	5.85604	5.86573	5.84896	0.0053	+0.09%	5.84928	5.8628	0.01352
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72124	5.72124	5.69688	0.01148	+0.20%	5.72	5.72248	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.6169	5.6379	5.5956	0.0164	+0.29%	5.6153	5.6185	0.0032
Euro - Romanian LeuEUR/RON	5.09677	5.10015	5.08922	0.00069	+0.01%	5.09088	5.10265	0.01177
US Dollar - Brazilian RealUSD/BRL	4.979	5.0146	4.9789	-0.0133	-0.27%	4.9775	4.9805	0.003
British Pound - Polish ZlotyGBP/PLN	4.85564	4.87964	4.85564	-0.01247	-0.26%	4.85067	4.86061	0.00994
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.60826	4.6386	4.60336	0.00423	+0.09%	4.60625	4.61026	0.00401
Swiss Franc - Polish ZlotyCHF/PLN	4.59553	4.60215	4.5855	0.00044	+0.01%	4.59015	4.60091	0.01076
US Dollar - Romanian LeuUSD/RON	4.3324	4.3332	4.30549	0.0068	+0.16%	4.3274	4.3374	0.01
Euro - Polish ZlotyEUR/PLN	4.2273	4.2447	4.22525	-0.0132	-0.31%	4.2223	4.2323	0.01
US Dollar - Saudi RiyalUSD/SAR	3.75096	3.75879	3.74952	-0.00025	-0.01%	3.74671	3.75521	0.0085
US Dollar - Polish ZlotyUSD/PLN	3.59327	3.6059	3.58209	-0.00602	-0.17%	3.58902	3.59752	0.0085
Turkish Lira - Japanese YenTRY/JPY	3.53675	3.55911	3.53175	-0.01266	-0.36%	3.53635	3.53714	0.00079
British Pound - Singapore DollarGBP/SGD	1.71605	1.72556	1.71603	-0.00605	-0.35%	1.71319	1.71891	0.00572
Swiss Franc - Singapore DollarCHF/SGD	1.62475	1.6272	1.6219	-0.00083	-0.05%	1.62388	1.62562	0.00174
Euro - Singapore DollarEUR/SGD	1.4943	1.5008	1.49322	-0.0057	-0.38%	1.4935	1.4951	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2697	1.2737	1.2685	-0.0035	-0.27%	1.2692	1.2702	0.001
Norwegian Krone - Swedish KronaNOK/SEK	0.9773	0.983625	0.97355	-0.00514	-0.52%	0.9763	0.9783	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.927195	0.929714	0.92463	-0.002058	-0.22%	0.92554	0.92885	0.00331
Australian Dollar - Singapore DollarAUD/SGD	0.9108	0.9136	0.9101	-0.000635	-0.07%	0.9102	0.9114	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.747212	0.751792	0.747212	-0.002076	-0.28%	0.746812	0.747612	0.0008
Singapore Dollar - Swiss FrancSGD/CHF	0.61573	0.616561	0.614553	0.000563	+0.09%	0.614636	0.616823	0.002187