Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	444.391	444.508	443.567	0.354	+0.08%	444.003	444.78	0.777
Swiss Franc - Hungarian ForintCHF/HUF	415.617	432.027	413.969	0.807	+0.19%	415.056	416.177	1.121
Euro - Hungarian ForintEUR/HUF	385.446	385.527	384.843	0.199	+0.05%	385.286	385.605	0.319
US Dollar - Hungarian ForintUSD/HUF	331.107	332.838	331.097	-0.31	-0.09%	330.989	331.226	0.237
Singapore Dollar - Japanese YenSGD/JPY	122.911	122.92	122.328	0.472	+0.39%	122.896	122.925	0.029
US Dollar - Indian RupeeUSD/INR	90.8779	91.0393	90.318	0.1339	+0.15%	90.8699	90.8859	0.016
Euro - Russian RubleEUR/RUB	90.5146	90.8827	90.0765	0.2535	+0.28%	90.5101	90.5191	0.009
US Dollar - Russian RubleUSD/RUB	77.755	78.0655	77.7432	-0.0205	-0.03%	77.7511	77.7589	0.0078
British Pound - Turkish LiraGBP/TRY	58.1165	58.1177	57.7801	0.074	+0.13%	58.0876	58.1454	0.0578
Swiss Franc - Turkish LiraCHF/TRY	54.3644	54.3676	53.9765	0.1321	+0.24%	54.3597	54.369	0.0093
Euro - Turkish LiraEUR/TRY	50.4043	50.4085	50.1002	0.0898	+0.18%	50.3902	50.4183	0.0281
US Dollar - Turkish LiraUSD/TRY	43.2682	43.2817	43.2396	-0.007	-0.02%	43.2626	43.2738	0.0112
US Dollar - Thai BahtUSD/THB	31.2465	31.41	31.24	-0.1635	-0.52%	31.242	31.251	0.009
Euro - Czech KorunaEUR/CZK	24.3004	24.3016	24.2635	0.034	+0.14%	24.2938	24.307	0.0132
British Pound - South African RandGBP/ZAR	22.0185	22.0398	21.9517	0.0134	+0.06%	22.0135	22.0234	0.0099
US Dollar - Czech KorunaUSD/CZK	20.8749	20.9649	20.8704	-0.0027	-0.01%	20.8699	20.8799	0.01
Swiss Franc - South African RandCHF/ZAR	20.5925	20.597	20.4874	0.0361	+0.18%	20.5866	20.5984	0.0118
Euro - Mexican PesoEUR/MXN	20.5151	20.5206	20.4239	0.0126	+0.06%	20.5116	20.5185	0.0069
Hong Kong Dollar - Japanese YenHKD/JPY	20.2482	20.2581	20.1967	0.044	+0.22%	20.2476	20.2489	0.0013
Euro - South African RandEUR/ZAR	19.0966	19.1173	19.0315	0.0107	+0.06%	19.0805	19.1126	0.0321
US Dollar - Mexican PesoUSD/MXN	17.6236	17.6582	17.6235	-0.014	-0.08%	17.619	17.6281	0.0091
Swedish Krona - Japanese YenSEK/JPY	17.1454	17.1517	17.0582	0.0288	+0.17%	17.1434	17.1474	0.004
US Dollar - South African RandUSD/ZAR	16.4049	16.4677	16.4048	-0.0146	-0.09%	16.3979	16.4119	0.014
Norwegian Krone - Japanese YenNOK/JPY	15.6856	15.691	15.608	0.0495	+0.32%	15.6839	15.6873	0.0034
British Pound - Norwegian KroneGBP/NOK	13.5102	13.5124	13.4879	0.0056	+0.04%	13.5055	13.5149	0.0094
Swiss Franc - Norwegian KroneCHF/NOK	12.6348	12.6371	12.5921	0.0196	+0.16%	12.6302	12.6394	0.0092
British Pound - Swedish KronaGBP/SEK	12.3596	12.3632	12.3355	0.0233	+0.19%	12.3556	12.3635	0.0079
Euro - Norwegian KroneEUR/NOK	11.7175	11.7202	11.7054	0.0043	+0.04%	11.7138	11.7212	0.0074
Swiss Franc - Swedish KronaCHF/SEK	11.559	11.5618	11.5188	0.0354	+0.31%	11.5552	11.5628	0.0076
Euro - Swedish KronaEUR/SEK	10.7197	10.7234	10.6981	0.0199	+0.19%	10.7163	10.7231	0.0068
British Pound - Hong Kong DollarGBP/HKD	10.4654	10.4659	10.4058	0.0144	+0.14%	10.4648	10.4659	0.0011
US Dollar - Norwegian KroneUSD/NOK	10.0657	10.1185	10.063	-0.0107	-0.11%	10.063	10.0683	0.0053
Swiss Franc - Hong Kong DollarCHF/HKD	9.78764	9.78846	9.71611	0.02463	+0.25%	9.78654	9.78873	0.00219
South African Rand - Japanese YenZAR/JPY	9.62505	9.62563	9.58238	0.02933	+0.31%	9.62312	9.62697	0.00385
US Dollar - Swedish KronaUSD/SEK	9.20877	9.25904	9.20386	0.00394	+0.04%	9.20649	9.21104	0.00455
Euro - Hong Kong DollarEUR/HKD	9.07696	9.07769	9.02225	0.01215	+0.13%	9.07598	9.07794	0.00196
Mexican Peso - Japanese YenMXN/JPY	8.95877	8.95962	8.92926	0.0259	+0.29%	8.95795	8.95958	0.00163
British Pound - Danish KroneGBP/DKK	8.61443	8.62	8.60809	0.00069	+0.01%	8.61338	8.61548	0.0021
Swiss Franc - Danish KroneCHF/DKK	8.05594	8.06018	8.03895	0.00906	+0.11%	8.05434	8.05754	0.0032
US Dollar - Hong Kong DollarUSD/HKD	7.79747	7.79913	7.79687	-0.00061	-0.01%	7.79725	7.79769	0.00044
Euro - Danish KroneEUR/DKK	7.47148	7.47182	7.47142	-0.00024	0.00%	7.47129	7.47167	0.00038
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.95545	6.968	6.95545	-0.0058	-0.08%	6.95524	6.95567	0.00043
US Dollar - Danish KroneUSD/DKK	6.41825	6.45287	6.41787	-0.00933	-0.15%	6.41793	6.41857	0.00064
Singapore Dollar - Hong Kong DollarSGD/HKD	6.07021	6.07023	6.04839	0.0102	+0.17%	6.06968	6.07074	0.00106
British Pound - Romanian LeuGBP/RON	5.87181	5.87822	5.8631	-0.00054	-0.01%	5.86509	5.87852	0.01343
Canadian Dollar - Hong Kong DollarCAD/HKD	5.62426	5.62426	5.60149	0.0144	+0.26%	5.62395	5.62457	0.00062
US Dollar - Brazilian RealUSD/BRL	5.366	5.3952	5.3652	-0.0032	-0.06%	5.3645	5.3675	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.23258	5.23272	5.19944	0.01729	+0.33%	5.23226	5.2329	0.00064
Euro - Romanian LeuEUR/RON	5.0922	5.09309	5.08586	0.00199	+0.04%	5.08638	5.09802	0.01164
British Pound - Polish ZlotyGBP/PLN	4.87045	4.87159	4.86299	0.00128	+0.03%	4.86694	4.87395	0.00701
Swiss Franc - Polish ZlotyCHF/PLN	4.55503	4.66561	4.43174	0.0063	+0.14%	4.54977	4.56029	0.01052
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.51465	4.51465	4.47742	0.0201	+0.45%	4.51392	4.51539	0.00147
US Dollar - Romanian LeuUSD/RON	4.3742	4.392	4.3742	-0.0145	-0.33%	4.3692	4.3792	0.01
Euro - Polish ZlotyEUR/PLN	4.22408	4.22501	4.22138	0.00102	+0.02%	4.22264	4.22551	0.00287
US Dollar - Saudi RiyalUSD/SAR	3.74995	3.75	3.74995	-0.00005	0.00%	3.74565	3.75425	0.0086
Turkish Lira - Japanese YenTRY/JPY	3.6465	3.6505	3.63647	0.0085	+0.23%	3.646	3.647	0.001
US Dollar - Polish ZlotyUSD/PLN	3.62862	3.64804	3.62862	-0.00436	-0.12%	3.62758	3.62966	0.00208
British Pound - Singapore DollarGBP/SGD	1.72414	1.72499	1.71999	-0.0005	-0.03%	1.72387	1.7244	0.00053
Swiss Franc - Singapore DollarCHF/SGD	1.61243	1.61291	1.60576	0.00135	+0.08%	1.61206	1.6128	0.00074
Euro - Singapore DollarEUR/SGD	1.49534	1.49607	1.49242	-0.00051	-0.03%	1.49516	1.49552	0.00036
US Dollar - Singapore DollarUSD/SGD	1.28456	1.28924	1.28456	-0.00226	-0.18%	1.28444	1.28467	0.00023
Canadian Dollar - Singapore DollarCAD/SGD	0.926515	0.92664	0.92543	0.000725	+0.08%	0.9264	0.92663	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.91489	0.91535	0.91333	0.00138	+0.15%	0.9148	0.91498	0.00018
Australian Dollar - Singapore DollarAUD/SGD	0.86201	0.8621	0.8595	0.001385	+0.16%	0.86192	0.8621	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.743725	0.74374	0.74002	0.00204	+0.28%	0.74356	0.74389	0.00033
Singapore Dollar - Swiss FrancSGD/CHF	0.620182	0.622758	0.619997	-0.00052	-0.08%	0.62004	0.620324	0.000284