Exotische Währungspaare


British Pound - Hungarian ForintGBP/HUF	429.665	432.365	429.63	-0.6	-0.14%	429.28	430.05	0.77
Swiss Franc - Hungarian ForintCHF/HUF	390.97	391.413	388.845	0.03	+0.01%	390.8	391.14	0.34
Euro - Hungarian ForintEUR/HUF	363.875	364.716	362.755	-0.148	-0.04%	363.743	364.007	0.264
US Dollar - Hungarian ForintUSD/HUF	324.531	327.884	324.15	-0.644	-0.20%	324.143	324.919	0.776
Singapore Dollar - Japanese YenSGD/JPY	123.189	123.89	122.987	0.14	+0.11%	123.156	123.221	0.065
US Dollar - Indian RupeeUSD/INR	94.9896	95.4682	94.7261	-0.1619	-0.17%	94.9814	94.9978	0.0164
Euro - Russian RubleEUR/RUB	93.7604	94.5052	92.9367	0.143	+0.15%	93.7559	93.7649	0.009
US Dollar - Russian RubleUSD/RUB	83.6221	84.328	83.2639	-0.0003	0.00%	83.618	83.6261	0.0081
British Pound - Turkish LiraGBP/TRY	65.5867	65.6204	64.8901	0.1598	+0.24%	65.5627	65.6108	0.0481
Swiss Franc - Turkish LiraCHF/TRY	59.6758	59.6821	58.8333	0.2182	+0.37%	59.6546	59.697	0.0424
Euro - Turkish LiraEUR/TRY	55.5412	55.5434	54.8918	0.1787	+0.32%	55.5215	55.5609	0.0394
US Dollar - Turkish LiraUSD/TRY	49.4132	49.4193	49.37	0.0019	0.00%	49.4082	49.4182	0.01
US Dollar - Thai BahtUSD/THB	33.5815	33.725	33.52	-0.0485	-0.14%	33.577	33.586	0.009
Euro - Czech KorunaEUR/CZK	24.3597	24.3855	24.3318	-0.0003	0.00%	24.3422	24.3772	0.035
British Pound - South African RandGBP/ZAR	21.9385	21.9487	21.832	-0.0063	-0.03%	21.9345	21.9426	0.0081
US Dollar - Czech KorunaUSD/CZK	21.7245	21.9395	21.7154	-0.0358	-0.16%	21.6995	21.7495	0.05
Euro - Mexican PesoEUR/MXN	20.7021	20.703	20.5116	0.0298	+0.14%	20.6988	20.7053	0.0065
Hong Kong Dollar - Japanese YenHKD/JPY	20.1321	20.253	20.1176	0.0028	+0.01%	20.1313	20.1328	0.0015
Swiss Franc - South African RandCHF/ZAR	19.963	19.98	19.734	0.0199	+0.10%	19.9599	19.966	0.0061
Euro - South African RandEUR/ZAR	18.5792	18.6039	18.4175	0.0099	+0.05%	18.5763	18.582	0.0057
US Dollar - Mexican PesoUSD/MXN	18.4639	18.608	18.3555	-0.0018	-0.01%	18.4615	18.4662	0.0047
Norwegian Krone - Japanese YenNOK/JPY	16.6419	16.7785	16.5926	0.0047	+0.03%	16.5865	16.6973	0.1108
US Dollar - South African RandUSD/ZAR	16.5706	16.669	16.4521	-0.0174	-0.10%	16.5682	16.573	0.0048
Swedish Krona - Japanese YenSEK/JPY	15.8418	15.922	15.7493	0.0196	+0.12%	15.7916	15.8919	0.1003
British Pound - Swedish KronaGBP/SEK	13.2039	13.2793	13.1902	-0.0069	-0.05%	13.1998	13.2081	0.0083
British Pound - Norwegian KroneGBP/NOK	12.5691	12.6188	12.5287	0.006	+0.05%	12.5645	12.5737	0.0092
Swiss Franc - Swedish KronaCHF/SEK	12.0151	12.0293	11.9442	0.0095	+0.08%	12.0111	12.0191	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4366	11.4391	11.322	0.0196	+0.17%	11.4334	11.4398	0.0064
Euro - Swedish KronaEUR/SEK	11.1822	11.2155	11.1422	0.0038	+0.03%	11.1801	11.1842	0.0041
Euro - Norwegian KroneEUR/NOK	10.6442	10.6612	10.578	0.0137	+0.13%	10.6417	10.6466	0.0049
British Pound - Hong Kong DollarGBP/HKD	10.3909	10.4197	10.3103	0.0084	+0.08%	10.39	10.3918	0.0018
US Dollar - Swedish KronaUSD/SEK	9.97363	10.0915	9.9429	-0.0116	-0.12%	9.96998	9.97728	0.0073
South African Rand - Japanese YenZAR/JPY	9.53461	9.62658	9.49263	0.0105	+0.11%	9.53315	9.53608	0.00293
US Dollar - Norwegian KroneUSD/NOK	9.49379	9.57552	9.45864	-0.00217	-0.02%	9.49109	9.4965	0.00541
Swiss Franc - Hong Kong DollarCHF/HKD	9.45354	9.45558	9.34774	0.01711	+0.18%	9.45348	9.45359	0.00011
British Pound - Danish KroneGBP/DKK	8.8264	8.87155	8.8263	-0.00768	-0.09%	8.8239	8.8289	0.005
Euro - Hong Kong DollarEUR/HKD	8.79886	8.8009	8.72192	0.01326	+0.15%	8.7984	8.79932	0.00092
Mexican Peso - Japanese YenMXN/JPY	8.55706	8.65211	8.53886	0.00154	+0.02%	8.55596	8.55815	0.00219
Swiss Franc - Danish KroneCHF/DKK	8.03129	8.0346	8.00655	0.00316	+0.04%	8.03026	8.03232	0.00206
US Dollar - Hong Kong DollarUSD/HKD	7.84748	7.85279	7.84745	-0.00037	0.00%	7.84743	7.84752	0.00009
Euro - Danish KroneEUR/DKK	7.47485	7.47755	7.46988	-0.00025	0.00%	7.4744	7.47529	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.69291	6.71351	6.68721	-0.00022	0.00%	6.69278	6.69304	0.00026
US Dollar - Danish KroneUSD/DKK	6.66673	6.72668	6.66642	-0.0106	-0.16%	6.66613	6.66733	0.0012
British Pound - Romanian LeuGBP/RON	6.3004	6.34574	6.26697	-0.00428	-0.07%	6.29378	6.30702	0.01324
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1181	6.13497	6.09582	0.00536	+0.09%	6.1147	6.1215	0.0068
Canadian Dollar - Hong Kong DollarCAD/HKD	5.5239	5.5298	5.48834	0.00162	+0.03%	5.52361	5.52419	0.00058
Australian Dollar - Hong Kong DollarAUD/HKD	5.45681	5.5048	5.4546	-0.01915	-0.35%	5.45648	5.45713	0.00065
Euro - Romanian LeuEUR/RON	5.33542	5.34985	5.29942	0.00075	+0.01%	5.32981	5.34102	0.01121
British Pound - Polish ZlotyGBP/PLN	5.1581	5.1939	5.1581	-0.00838	-0.16%	5.15602	5.16018	0.00416
US Dollar - Brazilian RealUSD/BRL	5.0476	5.0546	5.01475	0.0064	+0.13%	5.0461	5.0491	0.003
US Dollar - Romanian LeuUSD/RON	4.7586	4.81009	4.7585	-0.0067	-0.14%	4.7536	4.7636	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.6936	4.69835	4.67326	-0.00155	-0.03%	4.6917	4.6955	0.0038
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.40522	4.41841	4.36771	0.00374	+0.08%	4.40447	4.40597	0.0015
Euro - Polish ZlotyEUR/PLN	4.36834	4.38159	4.3579	-0.00336	-0.08%	4.367	4.36969	0.00269
US Dollar - Polish ZlotyUSD/PLN	3.89617	3.936	3.89564	-0.009	-0.23%	3.89497	3.89737	0.0024
US Dollar - Saudi RiyalUSD/SAR	3.75375	3.75915	3.739	0.0033	+0.09%	3.7536	3.7539	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.1975	3.21858	3.19529	0.00022	+0.01%	3.19717	3.19782	0.00065
British Pound - Singapore DollarGBP/SGD	1.69805	1.7027	1.6909	-0.00052	-0.03%	1.69763	1.69847	0.00084
Swiss Franc - Singapore DollarCHF/SGD	1.54526	1.54536	1.53308	0.00167	+0.11%	1.5444	1.54612	0.00172
Euro - Singapore DollarEUR/SGD	1.4382	1.4382	1.42938	0.00094	+0.07%	1.4374	1.439	0.0016
US Dollar - Singapore DollarUSD/SGD	1.28254	1.28733	1.27959	-0.00136	-0.11%	1.28248	1.2826	0.00012
Norwegian Krone - Swedish KronaNOK/SEK	1.05056	1.0559	1.0467	-0.00101	-0.10%	1.05007	1.05105	0.00098
Canadian Dollar - Singapore DollarCAD/SGD	0.902899	0.904003	0.8994	-0.000507	-0.06%	0.902396	0.903401	0.001005
Australian Dollar - Singapore DollarAUD/SGD	0.89185	0.8995	0.8917	-0.003995	-0.45%	0.89176	0.89194	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.719945	0.721099	0.716276	-0.00013	-0.02%	0.71962	0.72027	0.00065
Singapore Dollar - Swiss FrancSGD/CHF	0.647139	0.65228	0.647097	-0.000701	-0.11%	0.646779	0.647499	0.00072