Exotische Währungspaare


British Pound - Hungarian ForintGBP/HUF	427.695	429.355	424.195	0.515	+0.12%	427.31	428.08	0.77
Swiss Franc - Hungarian ForintCHF/HUF	387.651	389.572	384.025	0.468	+0.12%	387.446	387.855	0.409
Euro - Hungarian ForintEUR/HUF	365.919	367.401	363.51	0.49	+0.13%	365.379	366.459	1.08
US Dollar - Hungarian ForintUSD/HUF	317.147	318.831	313.609	0.702	+0.22%	316.679	317.615	0.936
Singapore Dollar - Japanese YenSGD/JPY	121.614	121.822	121.041	0.056	+0.05%	121.6	121.628	0.028
Euro - Russian RubleEUR/RUB	97.497	97.8	96.6591	-0.0879	-0.09%	97.4925	97.5015	0.009
US Dollar - Indian RupeeUSD/INR	95.8006	95.942	94.4879	-0.0351	-0.04%	95.7957	95.8054	0.0097
US Dollar - Russian RubleUSD/RUB	84.5011	84.5622	83.7482	0.0007	0.00%	84.4972	84.505	0.0078
British Pound - Turkish LiraGBP/TRY	65.6475	65.8228	65.3019	-0.0563	-0.09%	65.6289	65.6661	0.0372
Swiss Franc - Turkish LiraCHF/TRY	59.495	59.6735	59.1066	-0.0524	-0.09%	59.4781	59.5119	0.0338
Euro - Turkish LiraEUR/TRY	56.1618	56.42	55.9748	-0.0396	-0.07%	56.1458	56.1777	0.0319
US Dollar - Turkish LiraUSD/TRY	48.63	48.6446	48.2028	-0.0005	0.00%	48.625	48.635	0.01
US Dollar - Thai BahtUSD/THB	33.2465	33.32	33.07	0.0265	+0.08%	33.244	33.249	0.005
Euro - Czech KorunaEUR/CZK	24.2893	24.3232	24.231	0.016	+0.07%	24.2713	24.3072	0.0359
British Pound - South African RandGBP/ZAR	21.947	22.0102	21.8402	0.0048	+0.02%	21.9428	21.9512	0.0084
US Dollar - Czech KorunaUSD/CZK	21.0525	21.0971	20.9009	0.0331	+0.16%	21.0481	21.0569	0.0088
Swiss Franc - South African RandCHF/ZAR	19.8897	19.9815	19.7444	0.0045	+0.02%	19.8847	19.8946	0.0099
Euro - Mexican PesoEUR/MXN	19.7865	19.8103	19.6025	-0.003	-0.02%	19.7836	19.7895	0.0059
Hong Kong Dollar - Japanese YenHKD/JPY	19.7161	19.762	19.5569	0.027	+0.14%	19.7153	19.7168	0.0015
Euro - South African RandEUR/ZAR	18.7754	18.8476	18.6984	0.0073	+0.04%	18.772	18.7787	0.0067
US Dollar - Mexican PesoUSD/MXN	17.1479	17.192	16.88	0.0119	+0.07%	17.1454	17.1504	0.005
Norwegian Krone - Japanese YenNOK/JPY	16.559	16.6132	16.5022	-0.001	-0.01%	16.5041	16.6138	0.1097
US Dollar - South African RandUSD/ZAR	16.2695	16.3461	16.1639	0.0173	+0.11%	16.2584	16.2805	0.0221
Swedish Krona - Japanese YenSEK/JPY	15.8175	15.8781	15.7995	-0.0007	0.00%	15.7674	15.8675	0.1001
British Pound - Swedish KronaGBP/SEK	13.1858	13.2138	13.079	0.0068	+0.05%	13.1823	13.1893	0.007
British Pound - Norwegian KroneGBP/NOK	12.5952	12.6427	12.5226	0.0065	+0.05%	12.5922	12.5981	0.0059
Swiss Franc - Swedish KronaCHF/SEK	11.9504	11.9828	11.852	0.0064	+0.05%	11.9482	11.9525	0.0043
Swiss Franc - Norwegian KroneCHF/NOK	11.4151	11.4511	11.3471	0.0062	+0.05%	11.4117	11.4184	0.0067
Euro - Swedish KronaEUR/SEK	11.2808	11.3026	11.1792	0.0078	+0.07%	11.2792	11.2824	0.0032
Euro - Norwegian KroneEUR/NOK	10.7756	10.7953	10.7325	0.0076	+0.07%	10.7735	10.7778	0.0043
British Pound - Hong Kong DollarGBP/HKD	10.5789	10.6107	10.5603	-0.0097	-0.09%	10.5783	10.5794	0.0011
US Dollar - Swedish KronaUSD/SEK	9.77704	9.8023	9.68678	0.0156	+0.16%	9.77545	9.77862	0.00317
Swiss Franc - Hong Kong DollarCHF/HKD	9.58709	9.62047	9.56936	-0.00919	-0.10%	9.58693	9.58725	0.00032
South African Rand - Japanese YenZAR/JPY	9.50339	9.53822	9.47094	0.00212	+0.02%	9.50168	9.5051	0.00342
US Dollar - Norwegian KroneUSD/NOK	9.33925	9.35082	9.29122	0.01472	+0.16%	9.33716	9.34134	0.00418
Euro - Hong Kong DollarEUR/HKD	9.0499	9.0959	9.03818	-0.00727	-0.08%	9.04953	9.05027	0.00074
Mexican Peso - Japanese YenMXN/JPY	9.01844	9.10305	8.99111	0.0068	+0.08%	9.01712	9.01975	0.00263
British Pound - Danish KroneGBP/DKK	8.73845	8.7426	8.71881	-0.00117	-0.01%	8.7378	8.7391	0.0013
Swiss Franc - Danish KroneCHF/DKK	7.9193	7.9331	7.8886	-0.00134	-0.02%	7.9183	7.9203	0.002
US Dollar - Hong Kong DollarUSD/HKD	7.84363	7.8453	7.84204	0.00052	+0.01%	7.8435	7.84376	0.00026
Euro - Danish KroneEUR/DKK	7.47563	7.47805	7.47285	-0.00006	0.00%	7.47518	7.47608	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.71074	6.71431	6.70404	0.00184	+0.03%	6.71061	6.71087	0.00026
US Dollar - Danish KroneUSD/DKK	6.47909	6.4874	6.44633	0.00555	+0.09%	6.47862	6.47956	0.00094
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16848	6.19037	6.13771	-0.00558	-0.09%	6.16827	6.16869	0.00042
British Pound - Romanian LeuGBP/RON	6.14065	6.14827	6.12567	-0.00196	-0.03%	6.13391	6.14739	0.01348
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63727	5.65785	5.63071	-0.00519	-0.09%	5.63704	5.6375	0.00046
Australian Dollar - Hong Kong DollarAUD/HKD	5.58827	5.6262	5.5743	-0.00971	-0.17%	5.58795	5.5886	0.00065
Euro - Romanian LeuEUR/RON	5.25407	5.25931	5.24409	-0.00004	0.00%	5.2483	5.25984	0.01154
US Dollar - Brazilian RealUSD/BRL	5.1383	5.1821	5.1152	-0.0001	0.00%	5.1368	5.1398	0.003
British Pound - Polish ZlotyGBP/PLN	5.07539	5.07988	5.04451	0.00145	+0.03%	5.07351	5.07726	0.00375
Swiss Franc - Polish ZlotyCHF/PLN	4.60023	4.60874	4.56489	0.00178	+0.04%	4.59504	4.60542	0.01038
US Dollar - Romanian LeuUSD/RON	4.5536	4.56289	4.52989	0.0038	+0.08%	4.5486	4.5586	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.51288	4.55698	4.51288	-0.01867	-0.41%	4.51215	4.51361	0.00146
Euro - Polish ZlotyEUR/PLN	4.3428	4.3498	4.32172	0.00268	+0.06%	4.3379	4.3477	0.0098
US Dollar - Polish ZlotyUSD/PLN	3.76393	3.77282	3.72937	0.00558	+0.15%	3.75968	3.76817	0.00849
US Dollar - Saudi RiyalUSD/SAR	3.75575	3.80905	3.74808	0.0021	+0.06%	3.7556	3.7559	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.18008	3.18822	3.15521	0.00482	+0.15%	3.17975	3.1804	0.00065
British Pound - Singapore DollarGBP/SGD	1.7149	1.71662	1.7121	-0.00013	-0.01%	1.7146	1.7152	0.0006
Swiss Franc - Singapore DollarCHF/SGD	1.55422	1.56339	1.5499	-0.00009	-0.01%	1.55416	1.55427	0.00011
Euro - Singapore DollarEUR/SGD	1.46714	1.48055	1.46545	0.00017	+0.01%	1.46709	1.46719	0.0001
US Dollar - Singapore DollarUSD/SGD	1.27158	1.27275	1.2671	0.00123	+0.10%	1.27155	1.27161	0.00006
Norwegian Krone - Swedish KronaNOK/SEK	1.04696	1.0496	1.03762	0.00005	0.00%	1.04635	1.04757	0.00122
Canadian Dollar - Singapore DollarCAD/SGD	0.913893	0.921422	0.912666	-0.000002	0.00%	0.913861	0.913924	0.000063
Australian Dollar - Singapore DollarAUD/SGD	0.90588	0.9095	0.9042	-0.00084	-0.09%	0.90583	0.90593	0.0001
New Zealand Dollar - Singapore DollarNZD/SGD	0.731602	0.740827	0.731585	-0.002333	-0.32%	0.731577	0.731627	0.00005
Singapore Dollar - Swiss FrancSGD/CHF	0.643412	0.645203	0.639634	0.000038	+0.01%	0.64339	0.643434	0.000044