Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	440.969	441.43	439.46	1.223	+0.28%	440.41	441.528	1.118
Swiss Franc - Hungarian ForintCHF/HUF	413.776	416.245	413.696	-1.765	-0.42%	413.141	414.411	1.27
Euro - Hungarian ForintEUR/HUF	381.221	381.285	380.661	0.406	+0.11%	381.035	381.407	0.372
US Dollar - Hungarian ForintUSD/HUF	322.965	323.059	321.129	1.531	+0.48%	322.829	323.101	0.272
Singapore Dollar - Japanese YenSGD/JPY	122.209	122.342	121.899	0.219	+0.18%	122.19	122.227	0.037
US Dollar - Indian RupeeUSD/INR	91.4919	92.1217	91.4893	-0.1907	-0.21%	91.4916	91.4921	0.0005
Euro - Russian RubleEUR/RUB	90.3596	90.6889	89.5144	-0.1891	-0.21%	90.3551	90.3641	0.009
US Dollar - Russian RubleUSD/RUB	76.5471	76.5675	76.3597	0.1149	+0.15%	76.5433	76.5509	0.0076
British Pound - Turkish LiraGBP/TRY	59.421	59.6291	59.4034	-0.1116	-0.19%	59.3828	59.4591	0.0763
Swiss Franc - Turkish LiraCHF/TRY	55.7733	56.3303	55.7227	-0.4848	-0.86%	55.7689	55.7777	0.0088
Euro - Turkish LiraEUR/TRY	51.3662	51.6063	51.354	-0.1997	-0.39%	51.3257	51.4066	0.0809
US Dollar - Turkish LiraUSD/TRY	43.4834	43.536	43.4028	-0.0143	-0.03%	43.4773	43.4895	0.0122
US Dollar - Thai BahtUSD/THB	31.571	31.58	31.4	0.171	+0.54%	31.565	31.577	0.012
Euro - Czech KorunaEUR/CZK	24.3075	24.3337	24.307	-0.0176	-0.07%	24.2983	24.3167	0.0184
British Pound - South African RandGBP/ZAR	21.9639	22.1671	21.9519	-0.1815	-0.82%	21.9569	21.9709	0.014
Swiss Franc - South African RandCHF/ZAR	20.6175	20.939	20.6044	-0.3096	-1.48%	20.6118	20.6232	0.0114
US Dollar - Czech KorunaUSD/CZK	20.5919	20.5996	20.5168	0.0597	+0.29%	20.5849	20.5989	0.014
Euro - Mexican PesoEUR/MXN	20.533	20.7388	20.5234	-0.1661	-0.80%	20.5302	20.5358	0.0056
Hong Kong Dollar - Japanese YenHKD/JPY	19.9148	19.9188	19.8205	0.0402	+0.20%	19.9141	19.9154	0.0013
Euro - South African RandEUR/ZAR	18.9902	19.209	18.9869	-0.1469	-0.77%	18.9678	19.0125	0.0447
US Dollar - Mexican PesoUSD/MXN	17.3948	17.5136	17.3446	-0.0787	-0.45%	17.3895	17.4001	0.0106
Swedish Krona - Japanese YenSEK/JPY	17.3556	17.4469	17.3473	-0.0401	-0.23%	17.3537	17.3574	0.0037
US Dollar - South African RandUSD/ZAR	16.0882	16.2267	16.0851	-0.1148	-0.71%	16.0765	16.0999	0.0234
Norwegian Krone - Japanese YenNOK/JPY	16.0169	16.1343	16.0108	-0.0517	-0.32%	16.0149	16.0188	0.0039
British Pound - Norwegian KroneGBP/NOK	13.26	13.2641	13.1779	0.0503	+0.38%	13.2532	13.2668	0.0136
Swiss Franc - Norwegian KroneCHF/NOK	12.4402	12.4926	12.44	-0.0428	-0.34%	12.4337	12.4468	0.0131
British Pound - Swedish KronaGBP/SEK	12.2373	12.2411	12.1813	0.0333	+0.27%	12.2321	12.2424	0.0103
Swiss Franc - Swedish KronaCHF/SEK	11.4806	11.5935	11.4798	-0.0522	-0.45%	11.4756	11.4856	0.01
Euro - Norwegian KroneEUR/NOK	11.4625	11.466	11.4119	0.0223	+0.19%	11.4573	11.4677	0.0104
British Pound - Hong Kong DollarGBP/HKD	10.6627	10.7025	10.6605	-0.0187	-0.18%	10.6621	10.6632	0.0011
Euro - Swedish KronaEUR/SEK	10.5785	10.5825	10.549	0.0077	+0.07%	10.5746	10.5823	0.0077
Swiss Franc - Hong Kong DollarCHF/HKD	10.0101	10.1155	10.0052	-0.084	-0.83%	10.0089	10.0112	0.0023
US Dollar - Norwegian KroneUSD/NOK	9.71097	9.7157	9.62296	0.05432	+0.56%	9.7074	9.71454	0.00714
South African Rand - Japanese YenZAR/JPY	9.668	9.67763	9.58069	0.08182	+0.85%	9.66533	9.67067	0.00534
Euro - Hong Kong DollarEUR/HKD	9.2188	9.26086	9.21706	-0.03366	-0.36%	9.21824	9.21936	0.00112
US Dollar - Swedish KronaUSD/SEK	8.96188	8.96667	8.90076	0.03882	+0.44%	8.95928	8.96449	0.00521
Mexican Peso - Japanese YenMXN/JPY	8.94104	8.95002	8.85391	0.05726	+0.64%	8.93996	8.94212	0.00216
British Pound - Danish KroneGBP/DKK	8.64011	8.6403	8.6166	0.01903	+0.22%	8.63904	8.64117	0.00213
Swiss Franc - Danish KroneCHF/DKK	8.10602	8.1581	8.10536	-0.04105	-0.50%	8.10448	8.10755	0.00307
US Dollar - Hong Kong DollarUSD/HKD	7.81014	7.81265	7.80955	-0.00017	0.00%	7.81	7.81027	0.00027
Euro - Danish KroneEUR/DKK	7.46876	7.46882	7.46756	0.00092	+0.01%	7.46855	7.46897	0.00042
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.94237	6.96304	6.94212	-0.01673	-0.24%	6.94204	6.9427	0.00066
US Dollar - Danish KroneUSD/DKK	6.32748	6.32878	6.29834	0.02347	+0.37%	6.32707	6.32788	0.00081
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13661	6.16007	6.12931	-0.00149	-0.02%	6.13588	6.13733	0.00145
British Pound - Romanian LeuGBP/RON	5.89337	5.89512	5.87398	0.00431	+0.07%	5.88654	5.90019	0.01365
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71647	5.74165	5.71507	-0.00996	-0.17%	5.71612	5.71682	0.0007
Australian Dollar - Hong Kong DollarAUD/HKD	5.43205	5.43673	5.40592	0.00871	+0.16%	5.4317	5.4324	0.0007
US Dollar - Brazilian RealUSD/BRL	5.2655	5.2781	5.185	0.009	+0.17%	5.264	5.267	0.003
Euro - Romanian LeuEUR/RON	5.09573	5.10228	5.092	-0.00075	-0.01%	5.08983	5.10164	0.01181
British Pound - Polish ZlotyGBP/PLN	4.88377	4.88406	4.77854	0.01919	+0.39%	4.88011	4.88743	0.00732
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69077	4.70527	4.68146	-0.00195	-0.04%	4.69001	4.69153	0.00152
Swiss Franc - Polish ZlotyCHF/PLN	4.5824	4.66765	4.5296	-0.01407	-0.31%	4.57749	4.58731	0.00982
US Dollar - Romanian LeuUSD/RON	4.3168	4.3173	4.25709	0.0169	+0.39%	4.3118	4.3218	0.01
Euro - Polish ZlotyEUR/PLN	4.22161	4.22178	4.20956	0.00821	+0.19%	4.22022	4.223	0.00278
US Dollar - Saudi RiyalUSD/SAR	3.75029	3.77081	3.7494	-0.0008	-0.02%	3.74605	3.75452	0.00847
US Dollar - Polish ZlotyUSD/PLN	3.57646	3.57734	3.55086	0.01968	+0.55%	3.57528	3.57763	0.00235
Turkish Lira - Japanese YenTRY/JPY	3.5745	3.5755	3.55842	0.0085	+0.24%	3.574	3.575	0.001
British Pound - Singapore DollarGBP/SGD	1.73788	1.74412	1.73696	-0.00234	-0.13%	1.73755	1.73821	0.00066
Swiss Franc - Singapore DollarCHF/SGD	1.63043	1.64727	1.63029	-0.01407	-0.86%	1.62995	1.63091	0.00096
Euro - Singapore DollarEUR/SGD	1.50225	1.50955	1.50218	-0.00513	-0.34%	1.50204	1.50247	0.00043
US Dollar - Singapore DollarUSD/SGD	1.27272	1.27441	1.26757	0.00027	+0.02%	1.27261	1.27284	0.00023
Canadian Dollar - Singapore DollarCAD/SGD	0.931515	0.936265	0.931425	-0.001475	-0.16%	0.93138	0.93165	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.922875	0.925185	0.9226	-0.000975	-0.11%	0.92265	0.9231	0.00045
Australian Dollar - Singapore DollarAUD/SGD	0.88521	0.88584	0.881361	0.001635	+0.19%	0.88512	0.8853	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.764645	0.76624	0.762669	0.000085	+0.01%	0.76446	0.76483	0.00037
Singapore Dollar - Swiss FrancSGD/CHF	0.613336	0.613388	0.607067	0.005248	+0.86%	0.613155	0.613516	0.000361