Exotische Währungspaare


British Pound - Hungarian ForintGBP/HUF	437.29	438.09	435.245	-0.27	-0.06%	436.6	437.98	1.38
Swiss Franc - Hungarian ForintCHF/HUF	394.623	396.412	394.297	-0.839	-0.21%	394.385	394.861	0.476
Euro - Hungarian ForintEUR/HUF	364.835	365.9	363.955	-0.53	-0.15%	364.294	365.375	1.081
US Dollar - Hungarian ForintUSD/HUF	330.991	331.196	327.848	0.34	+0.10%	330.5	331.481	0.981
Singapore Dollar - Japanese YenSGD/JPY	124.012	124.455	123.847	-0.221	-0.18%	123.979	124.044	0.065
US Dollar - Indian RupeeUSD/INR	94.287	94.287	93.5708	0.2534	+0.27%	94.2249	94.349	0.1241
Euro - Russian RubleEUR/RUB	91.1562	92.2041	91.1562	-0.3399	-0.37%	91.1517	91.1607	0.009
US Dollar - Russian RubleUSD/RUB	82.6983	83.1084	82.6983	-0.1047	-0.13%	82.6942	82.7023	0.0081
British Pound - Turkish LiraGBP/TRY	66.5191	66.8925	66.4451	-0.128	-0.19%	66.5173	66.5209	0.0036
Swiss Franc - Turkish LiraCHF/TRY	60.0304	60.6084	60.0304	-0.2233	-0.37%	60.0288	60.032	0.0032
Euro - Turkish LiraEUR/TRY	55.5002	55.9278	55.5002	-0.1607	-0.29%	55.4987	55.5017	0.003
US Dollar - Turkish LiraUSD/TRY	50.3496	50.3525	50.226	-0.0029	-0.01%	50.3446	50.3546	0.01
US Dollar - Thai BahtUSD/THB	33.87	33.93	33.7295	0.01	+0.03%	33.86	33.88	0.02
Euro - Czech KorunaEUR/CZK	24.4067	24.4067	24.3499	0.0236	+0.10%	24.3885	24.4248	0.0363
British Pound - South African RandGBP/ZAR	22.3604	22.3604	22.0054	0.1793	+0.81%	22.3104	22.4104	0.1
US Dollar - Czech KorunaUSD/CZK	22.1389	22.1389	21.9435	0.0741	+0.34%	22.1139	22.1639	0.05
Euro - Mexican PesoEUR/MXN	20.4343	20.7269	20.4343	-0.1138	-0.55%	20.4246	20.444	0.0194
Hong Kong Dollar - Japanese YenHKD/JPY	20.353	20.402	20.3085	-0.029	-0.14%	20.351	20.355	0.004
Swiss Franc - South African RandCHF/ZAR	20.1778	20.1778	19.9159	0.1238	+0.62%	20.0784	20.2772	0.1988
Euro - South African RandEUR/ZAR	18.6558	18.6558	18.3807	0.1306	+0.70%	18.6058	18.7058	0.1
US Dollar - Mexican PesoUSD/MXN	18.5368	18.6984	18.5368	-0.058	-0.31%	18.5218	18.5518	0.03
US Dollar - South African RandUSD/ZAR	16.9325	16.9325	16.5832	0.1672	+1.00%	16.8217	17.0433	0.2216
Norwegian Krone - Japanese YenNOK/JPY	16.6802	16.7718	16.6306	-0.0337	-0.20%	16.6246	16.7358	0.1112
Swedish Krona - Japanese YenSEK/JPY	15.8463	16.0372	15.8463	-0.0883	-0.55%	15.796	15.8965	0.1005
British Pound - Swedish KronaGBP/SEK	13.3148	13.3148	13.2111	0.0405	+0.31%	13.3098	13.3198	0.01
British Pound - Norwegian KroneGBP/NOK	12.6501	12.7431	12.6214	-0.0076	-0.06%	12.6483	12.6519	0.0036
Swiss Franc - Swedish KronaCHF/SEK	12.0137	12.0144	11.966	0.0112	+0.09%	12.0097	12.0177	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4147	11.5075	11.4142	-0.0284	-0.25%	11.4138	11.4156	0.0018
Euro - Swedish KronaEUR/SEK	11.1055	11.1055	11.0447	0.0184	+0.17%	11.104	11.107	0.003
Euro - Norwegian KroneEUR/NOK	10.5565	10.6295	10.4402	-0.0147	-0.14%	10.555	10.558	0.003
British Pound - Hong Kong DollarGBP/HKD	10.3661	10.4251	10.3661	-0.0132	-0.13%	10.3652	10.367	0.0018
US Dollar - Swedish KronaUSD/SEK	10.0774	10.0774	9.9514	0.0437	+0.44%	10.0729	10.0819	0.009
US Dollar - Norwegian KroneUSD/NOK	9.57248	9.59187	9.52254	0.00608	+0.06%	9.56248	9.58248	0.02
South African Rand - Japanese YenZAR/JPY	9.43499	9.63211	9.43499	-0.10071	-1.06%	9.4097	9.46027	0.05057
Swiss Franc - Hong Kong DollarCHF/HKD	9.35459	9.439	9.35459	-0.02887	-0.31%	9.35195	9.35722	0.00527
British Pound - Danish KroneGBP/DKK	8.9604	8.9604	8.9359	0.00961	+0.11%	8.9579	8.9629	0.005
Euro - Hong Kong DollarEUR/HKD	8.6474	8.7118	8.6474	-0.0213	-0.25%	8.6454	8.6494	0.004
Mexican Peso - Japanese YenMXN/JPY	8.6146	8.6146	8.53689	0.01625	+0.19%	8.60763	8.62157	0.01394
Swiss Franc - Danish KroneCHF/DKK	8.0867	8.1146	8.0867	-0.00549	-0.07%	8.0854	8.088	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84616	7.8493	7.84153	0.00151	+0.02%	7.84395	7.84837	0.00442
Euro - Danish KroneEUR/DKK	7.47561	7.47785	7.47325	0.00029	0.00%	7.47169	7.47952	0.00783
US Dollar - Danish KroneUSD/DKK	6.7823	6.7823	6.7328	0.01722	+0.25%	6.7818	6.7828	0.001
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.67516	6.67675	6.66522	0.00208	+0.03%	6.67248	6.67783	0.00535
British Pound - Romanian LeuGBP/RON	6.4101	6.4101	6.39071	0.00832	+0.13%	6.40349	6.4167	0.01321
Singapore Dollar - Hong Kong DollarSGD/HKD	6.09148	6.11247	6.09096	-0.00405	-0.07%	6.0865	6.09646	0.00996
US Dollar - Brazilian RealUSD/BRL	5.6665	5.6665	5.5785	0.0243	+0.43%	5.665	5.668	0.003
Canadian Dollar - Hong Kong DollarCAD/HKD	5.49799	5.51627	5.49586	-0.00224	-0.04%	5.49672	5.49926	0.00254
Euro - Romanian LeuEUR/RON	5.34804	5.35083	5.34338	0.00074	+0.01%	5.34253	5.35355	0.01102
Australian Dollar - Hong Kong DollarAUD/HKD	5.3125	5.37414	5.3125	-0.02739	-0.51%	5.3109	5.3141	0.0032
British Pound - Polish ZlotyGBP/PLN	5.2801	5.2837	5.2611	0.00578	+0.11%	5.27832	5.28189	0.00357
US Dollar - Romanian LeuUSD/RON	4.8519	4.8519	4.81429	0.0134	+0.28%	4.8469	4.8569	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.76472	4.7833	4.76472	-0.00357	-0.07%	4.76152	4.76791	0.00639
Euro - Polish ZlotyEUR/PLN	4.4057	4.4147	4.3993	0.0004	+0.01%	4.401	4.4104	0.0094
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.33423	4.36968	4.33423	-0.01478	-0.34%	4.33193	4.33653	0.0046
US Dollar - Polish ZlotyUSD/PLN	3.99737	3.99737	3.96296	0.01062	+0.27%	3.9931	4.00163	0.00853
US Dollar - Saudi RiyalUSD/SAR	3.75306	3.77236	3.75295	-0.00001	0.00%	3.75291	3.75321	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.17157	3.18449	3.17007	-0.00492	-0.15%	3.17125	3.17188	0.00063
British Pound - Singapore DollarGBP/SGD	1.7019	1.7066	1.69405	-0.00084	-0.05%	1.7009	1.7029	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.53519	1.54577	1.53519	-0.00423	-0.27%	1.53394	1.53644	0.0025
Euro - Singapore DollarEUR/SGD	1.41959	1.4267	1.41959	-0.00248	-0.17%	1.41843	1.42075	0.00232
US Dollar - Singapore DollarUSD/SGD	1.28807	1.28807	1.2838	0.00111	+0.09%	1.28702	1.28912	0.0021
Norwegian Krone - Swedish KronaNOK/SEK	1.05254	1.05254	1.0415	0.00368	+0.35%	1.04138	1.0637	0.02232
Canadian Dollar - Singapore DollarCAD/SGD	0.902571	0.90428	0.90015	0.000271	+0.03%	0.901833	0.903308	0.001475
Australian Dollar - Singapore DollarAUD/SGD	0.8719	0.8802	0.8719	-0.004105	-0.47%	0.8713	0.8725	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.711574	0.716255	0.7114	-0.001906	-0.27%	0.710992	0.712155	0.001163
Singapore Dollar - Swiss FrancSGD/CHF	0.651386	0.651386	0.646926	0.001789	+0.28%	0.650853	0.651918	0.001065