Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	404.115	406.095	402.995	-1.45	-0.36%	402.9	405.33	2.43
Swiss Franc - Hungarian ForintCHF/HUF	379.524	380.922	377.944	-1.041	-0.27%	378.909	380.139	1.23
Euro - Hungarian ForintEUR/HUF	349.399	351.058	348.577	-1.048	-0.30%	348.972	349.826	0.854
US Dollar - Hungarian ForintUSD/HUF	300.834	303.018	300.182	-1.502	-0.50%	300.466	301.202	0.736
Singapore Dollar - Japanese YenSGD/JPY	125.109	125.241	124.729	0.192	+0.15%	125.077	125.142	0.065
US Dollar - Indian RupeeUSD/INR	94.5755	94.8852	94.2979	-0.1665	-0.18%	94.568	94.583	0.015
Euro - Russian RubleEUR/RUB	84.2009	84.2984	83.4368	0.2197	+0.26%	84.1964	84.2054	0.009
US Dollar - Russian RubleUSD/RUB	72.4964	72.6263	71.9735	0.0463	+0.06%	72.4925	72.5002	0.0077
British Pound - Turkish LiraGBP/TRY	62.3936	62.4225	61.9979	0.2453	+0.39%	62.3678	62.4193	0.0515
Swiss Franc - Turkish LiraCHF/TRY	58.6107	58.6107	58.1611	0.3031	+0.52%	58.5873	58.6341	0.0468
Euro - Turkish LiraEUR/TRY	53.9659	53.9659	53.5921	0.2661	+0.50%	53.9443	53.9874	0.0431
US Dollar - Turkish LiraUSD/TRY	46.3089	46.3285	46.2749	0.018	+0.04%	46.3039	46.3139	0.01
US Dollar - Thai BahtUSD/THB	32.5	32.63	32.3747	-0.04	-0.12%	32.49	32.51	0.02
Euro - Czech KorunaEUR/CZK	24.1479	24.1642	24.1339	0.0053	+0.02%	24.1301	24.1657	0.0356
British Pound - South African RandGBP/ZAR	21.7375	21.8501	21.5844	0.0056	+0.03%	21.7228	21.7522	0.0294
US Dollar - Czech KorunaUSD/CZK	20.7906	20.8814	20.7778	-0.0372	-0.18%	20.7656	20.8156	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	20.4778	20.488	20.432	0.024	+0.12%	20.4765	20.479	0.0025
Swiss Franc - South African RandCHF/ZAR	20.4203	20.4446	20.3151	0.0322	+0.16%	20.4102	20.4304	0.0202
Euro - Mexican PesoEUR/MXN	19.9877	20.0011	19.9265	0.0328	+0.16%	19.9828	19.9926	0.0098
Euro - South African RandEUR/ZAR	18.8021	18.8238	18.732	0.0251	+0.13%	18.7943	18.8099	0.0156
US Dollar - Mexican PesoUSD/MXN	17.2083	17.2375	17.1778	-0.0071	-0.04%	17.1933	17.2233	0.03
Swedish Krona - Japanese YenSEK/JPY	17.1317	17.1477	17.001	0.0859	+0.50%	17.073	17.1904	0.1174
Norwegian Krone - Japanese YenNOK/JPY	16.9373	16.9394	16.7454	0.1318	+0.78%	16.8799	16.9947	0.1148
US Dollar - South African RandUSD/ZAR	16.1872	16.2508	16.1318	-0.0116	-0.07%	16.1774	16.1971	0.0197
British Pound - Norwegian KroneGBP/NOK	12.7193	12.8213	12.7146	-0.0727	-0.57%	12.7155	12.723	0.0075
British Pound - Swedish KronaGBP/SEK	12.5755	12.6241	12.5554	-0.0363	-0.29%	12.5689	12.5821	0.0132
Swiss Franc - Norwegian KroneCHF/NOK	11.946	12.0338	11.9182	-0.0551	-0.46%	11.9407	11.9513	0.0106
Swiss Franc - Swedish KronaCHF/SEK	11.8109	11.8437	11.7964	-0.0209	-0.18%	11.8039	11.8178	0.0139
Euro - Norwegian KroneEUR/NOK	10.9996	11.083	10.9946	-0.0531	-0.48%	10.9963	11.0028	0.0065
Euro - Swedish KronaEUR/SEK	10.8752	10.9159	10.8623	-0.0217	-0.20%	10.8696	10.8807	0.0111
British Pound - Hong Kong DollarGBP/HKD	10.52	10.5313	10.4879	0.0095	+0.09%	10.5192	10.5207	0.0015
South African Rand - Japanese YenZAR/JPY	9.90827	9.93607	9.86681	0.01581	+0.16%	9.9041	9.91244	0.00834
Swiss Franc - Hong Kong DollarCHF/HKD	9.88148	9.88962	9.83888	0.02099	+0.21%	9.88142	9.88154	0.00012
US Dollar - Norwegian KroneUSD/NOK	9.47046	9.5694	9.47037	-0.06484	-0.68%	9.46719	9.47373	0.00654
US Dollar - Swedish KronaUSD/SEK	9.36334	9.4257	9.3519	-0.03753	-0.40%	9.35874	9.36794	0.0092
Mexican Peso - Japanese YenMXN/JPY	9.32124	9.33303	9.29082	0.01285	+0.14%	9.31311	9.32936	0.01625
Euro - Hong Kong DollarEUR/HKD	9.0982	9.1041	9.0659	0.01689	+0.19%	9.0963	9.1001	0.0038
British Pound - Danish KroneGBP/DKK	8.64331	8.65075	8.6395	-0.00739	-0.09%	8.64222	8.64439	0.00217
Swiss Franc - Danish KroneCHF/DKK	8.11784	8.12592	8.0997	0.00218	+0.03%	8.11626	8.11942	0.00316
US Dollar - Hong Kong DollarUSD/HKD	7.83305	7.83885	7.83202	-0.0015	-0.02%	7.833	7.8331	0.0001
Euro - Danish KroneEUR/DKK	7.47454	7.47726	7.47185	0.0002	0.00%	7.47367	7.47541	0.00174
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.75622	6.7638	6.75397	-0.00188	-0.03%	6.75618	6.75626	0.00008
US Dollar - Danish KroneUSD/DKK	6.435	6.4574	6.4328	-0.01319	-0.20%	6.4345	6.4355	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10991	6.11621	6.09974	0.00275	+0.05%	6.10787	6.11194	0.00407
British Pound - Romanian LeuGBP/RON	6.04856	6.06265	6.04372	-0.00993	-0.16%	6.04184	6.05527	0.01343
Canadian Dollar - Hong Kong DollarCAD/HKD	5.59827	5.60458	5.58694	-0.00074	-0.01%	5.59778	5.59875	0.00097
Australian Dollar - Hong Kong DollarAUD/HKD	5.53804	5.5471	5.5149	-0.00228	-0.04%	5.53675	5.53932	0.00257
Euro - Romanian LeuEUR/RON	5.23127	5.23968	5.22509	-0.00381	-0.07%	5.22546	5.23708	0.01162
US Dollar - Brazilian RealUSD/BRL	5.1035	5.1332	5.0413	0.0273	+0.54%	5.102	5.105	0.003
British Pound - Polish ZlotyGBP/PLN	4.90202	4.92231	4.89834	-0.0183	-0.37%	4.8996	4.90444	0.00484
Swiss Franc - Polish ZlotyCHF/PLN	4.60389	4.6179	4.59631	-0.01164	-0.25%	4.60125	4.60652	0.00527
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.56999	4.57746	4.53968	0.00516	+0.11%	4.56915	4.57084	0.00169
US Dollar - Romanian LeuUSD/RON	4.5036	4.52529	4.49979	-0.0127	-0.28%	4.4986	4.5086	0.01
Euro - Polish ZlotyEUR/PLN	4.23875	4.2559	4.23474	-0.01225	-0.29%	4.23639	4.24111	0.00472
US Dollar - Saudi RiyalUSD/SAR	3.7519	3.75411	3.74851	-0.00019	-0.01%	3.63918	3.86461	0.22543
US Dollar - Polish ZlotyUSD/PLN	3.64997	3.67473	3.64557	-0.01737	-0.47%	3.6483	3.65163	0.00333
Turkish Lira - Japanese YenTRY/JPY	3.46376	3.46726	3.45675	0.00201	+0.06%	3.46338	3.46413	0.00075
British Pound - Singapore DollarGBP/SGD	1.72184	1.7228	1.7186	0.00083	+0.05%	1.72108	1.7226	0.00152
Swiss Franc - Singapore DollarCHF/SGD	1.6169	1.61802	1.6112	0.00231	+0.14%	1.6167	1.6171	0.0004
Euro - Singapore DollarEUR/SGD	1.48874	1.4897	1.4855	0.00174	+0.12%	1.4882	1.48928	0.00108
US Dollar - Singapore DollarUSD/SGD	1.28188	1.2839	1.281	-0.00097	-0.08%	1.28139	1.28238	0.00099
Norwegian Krone - Swedish KronaNOK/SEK	0.9887	0.9897	0.9828	0.002745	+0.28%	0.9877	0.9897	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.916265	0.917194	0.914504	-0.000525	-0.06%	0.91616	0.91637	0.00021
Australian Dollar - Singapore DollarAUD/SGD	0.90645	0.9077	0.9037	-0.00073	-0.08%	0.9062	0.9067	0.0005
New Zealand Dollar - Singapore DollarNZD/SGD	0.74797	0.748999	0.743846	0.000473	+0.06%	0.74781	0.74813	0.00032
Singapore Dollar - Swiss FrancSGD/CHF	0.618358	0.620655	0.618039	-0.000995	-0.16%	0.618152	0.618563	0.000411