Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	463.078	464.072	461.926	0.01	+0.00%	462.453	463.703	1.25
Swiss Franc - Hungarian ForintCHF/HUF	426.674	429.05	425.991	0.08	+0.02%	426.086	427.262	1.176
Euro - Hungarian ForintEUR/HUF	398.787	400.329	398.39	-0.02	-0.00%	398.405	399.168	0.763
US Dollar - Hungarian ForintUSD/HUF	338.957	341.418	338.325	0.13	+0.04%	338.633	339.281	0.648
Singapore Dollar - Japanese YenSGD/JPY	113.508	113.841	112.699	-0.07	-0.06%	113.496	113.519	0.023
Euro - Russian RubleEUR/RUB	93.3024	93.3647	92.3516	0.24	+0.25%	93.2979	93.3069	0.009
US Dollar - Indian RupeeUSD/INR	85.476	85.7075	85.1802	0.07	+0.08%	85.4425	85.5095	0.067
US Dollar - Russian RubleUSD/RUB	79.3041	79.3041	78.644	0.23	+0.29%	79.3003	79.3079	0.0076
British Pound - Turkish LiraGBP/TRY	54.5759	54.5804	54.148	0.09	+0.17%	54.0891	55.0627	0.9736
Swiss Franc - Turkish LiraCHF/TRY	50.2335	50.4758	49.9036	0.05	+0.10%	50.1011	50.3659	0.2648
Euro - Turkish LiraEUR/TRY	46.9666	47.1687	46.6986	0.04	+0.09%	46.6119	47.3213	0.7094
US Dollar - Turkish LiraUSD/TRY	39.8975	39.9416	39.8053	0.07	+0.17%	39.6128	40.1821	0.5693
US Dollar - Thai BahtUSD/THB	32.45	32.5104	32.3	0.02	+0.07%	32.44	32.46	0.02
Euro - Czech KorunaEUR/CZK	24.6299	24.6864	24.0395	0.00	-0.01%	24.6136	24.6462	0.0326
British Pound - South African RandGBP/ZAR	23.9233	24.0196	23.8715	-0.01	-0.05%	23.9115	23.935	0.0235
Swiss Franc - South African RandCHF/ZAR	22.0423	22.2625	21.9719	-0.01	-0.03%	22.0311	22.0534	0.0223
Euro - Mexican PesoEUR/MXN	21.9479	22.1947	21.9006	0.00	-0.01%	21.9438	21.9519	0.0081
US Dollar - Czech KorunaUSD/CZK	20.934	21.0533	20.873	0.00	+0.02%	20.9207	20.9474	0.0267
Euro - South African RandEUR/ZAR	20.6032	20.7857	20.5567	-0.01	-0.05%	20.5564	20.6501	0.0937
US Dollar - Mexican PesoUSD/MXN	18.6531	18.8423	18.6362	0.00	+0.01%	18.6442	18.662	0.0178
Hong Kong Dollar - Japanese YenHKD/JPY	18.4306	18.5012	18.2736	-0.01	-0.05%	18.4299	18.4313	0.0014
US Dollar - South African RandUSD/ZAR	17.5111	17.6571	17.4897	0.00	-0.02%	17.4944	17.5278	0.0334
Swedish Krona - Japanese YenSEK/JPY	15.1108	15.1796	15.0603	-0.01	-0.05%	15.1067	15.1149	0.0082
Norwegian Krone - Japanese YenNOK/JPY	14.3881	14.446	14.2466	0.00	-0.03%	14.3832	14.393	0.0098
British Pound - Norwegian KroneGBP/NOK	13.7348	13.7856	13.7146	-0.01	-0.04%	13.7225	13.7471	0.0246
British Pound - Swedish KronaGBP/SEK	13.0777	13.0973	12.9754	0.00	-0.02%	13.066	13.0894	0.0234
Swiss Franc - Norwegian KroneCHF/NOK	12.6549	12.7566	12.6338	0.00	-0.03%	12.6427	12.6671	0.0244
Swiss Franc - Swedish KronaCHF/SEK	12.0496	12.0701	11.9987	0.00	-0.01%	12.0381	12.0612	0.0231
Euro - Norwegian KroneEUR/NOK	11.8279	11.9126	11.8112	-0.01	-0.05%	11.818	11.8377	0.0197
Euro - Swedish KronaEUR/SEK	11.2628	11.2785	11.2237	0.00	-0.02%	11.2547	11.2709	0.0162
British Pound - Hong Kong DollarGBP/HKD	10.7223	10.7364	10.6654	0.00	-0.03%	10.7215	10.723	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.0536	10.1335	10.0428	0.00	-0.00%	10.0463	10.0609	0.0146
Swiss Franc - Hong Kong DollarCHF/HKD	9.87931	9.93669	9.82846	0.00	-0.00%	9.87809	9.88052	0.00243
US Dollar - Swedish KronaUSD/SEK	9.57224	9.60786	9.50512	0.00	+0.01%	9.56618	9.57831	0.01213
Euro - Hong Kong DollarEUR/HKD	9.23388	9.27085	9.19823	0.00	-0.03%	9.23317	9.23459	0.00142
British Pound - Danish KroneGBP/DKK	8.66371	8.67036	8.62156	0.00	+0.01%	8.66194	8.66548	0.00354
South African Rand - Japanese YenZAR/JPY	8.26054	8.29488	8.15595	0.00	-0.02%	8.25637	8.26471	0.00834
Swiss Franc - Danish KroneCHF/DKK	7.98264	8.00369	7.96777	0.00	+0.02%	7.9803	7.98498	0.00468
US Dollar - Hong Kong DollarUSD/HKD	7.84807	7.85048	7.84583	0.00	+0.00%	7.84773	7.8484	0.00067
Mexican Peso - Japanese YenMXN/JPY	7.75426	7.78687	7.63407	0.00	-0.06%	7.74802	7.76049	0.01247
Euro - Danish KroneEUR/DKK	7.4611	7.46291	7.46035	0.00	+0.00%	7.46077	7.46143	0.00066
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.16909	7.17419	7.15683	0.00	+0.01%	7.16879	7.16939	0.0006
US Dollar - Danish KroneUSD/DKK	6.34145	6.36782	6.31778	0.00	+0.03%	6.34086	6.34204	0.00118
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15864	6.17367	6.13967	0.00	-0.01%	6.15804	6.15923	0.00119
British Pound - Romanian LeuGBP/RON	5.87391	5.87521	5.85081	0.00	-0.02%	5.87101	5.87681	0.0058
Canadian Dollar - Hong Kong DollarCAD/HKD	5.78061	5.79131	5.76121	0.00	-0.01%	5.78024	5.78097	0.00073
US Dollar - Brazilian RealUSD/BRL	5.4093	5.4469	5.3973	0.00	+0.01%	5.4043	5.4143	0.01
Australian Dollar - Hong Kong DollarAUD/HKD	5.1602	5.1708	5.13103	0.00	-0.02%	5.1586	5.1618	0.0032
Euro - Romanian LeuEUR/RON	5.0587	5.06495	5.0587	0.00	-0.00%	5.0562	5.0612	0.005
British Pound - Polish ZlotyGBP/PLN	4.92555	4.94395	4.91593	0.00	+0.02%	4.91906	4.93204	0.01298
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.76993	4.78408	4.73386	0.00	-0.01%	4.76919	4.77067	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.5383	4.57601	4.52506	0.00	+0.02%	4.53202	4.54457	0.01255
US Dollar - Romanian LeuUSD/RON	4.2997	4.31779	4.28568	0.00	+0.03%	4.2947	4.3047	0.01
Euro - Polish ZlotyEUR/PLN	4.24182	4.2682	4.23635	0.00	+0.01%	4.23827	4.24536	0.00709
US Dollar - Saudi RiyalUSD/SAR	3.74938	3.75076	3.7491	0.00	-0.03%	3.74513	3.75363	0.0085
Turkish Lira - Japanese YenTRY/JPY	3.6235	3.6475	3.59399	-0.01	-0.17%	3.614	3.633	0.019
US Dollar - Polish ZlotyUSD/PLN	3.60523	3.62858	3.60017	0.00	+0.04%	3.59989	3.61057	0.01068
British Pound - Singapore DollarGBP/SGD	1.74101	1.74207	1.73227	0.00	-0.01%	1.74074	1.74128	0.00054
Swiss Franc - Singapore DollarCHF/SGD	1.60413	1.61017	1.59699	0.00	+0.01%	1.60366	1.6046	0.00094
Euro - Singapore DollarEUR/SGD	1.49933	1.50303	1.49345	0.00	-0.02%	1.49915	1.4995	0.00035
US Dollar - Singapore DollarUSD/SGD	1.27433	1.27856	1.27151	0.00	+0.01%	1.27421	1.27445	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.95213	0.953985	0.94455	0.00	+0.01%	0.95152	0.95274	0.00122
Canadian Dollar - Singapore DollarCAD/SGD	0.938655	0.940515	0.93486	0.00	+0.00%	0.93852	0.93879	0.00027
Australian Dollar - Singapore DollarAUD/SGD	0.83788	0.8391	0.832905	0.00	-0.01%	0.83779	0.83797	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.7745	0.77542	0.768275	0.00	+0.00%	0.77436	0.77464	0.00028
Singapore Dollar - Swiss FrancSGD/CHF	0.623391	0.626178	0.621051	0.00	-0.01%	0.623208	0.623574	0.000366