Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3877.56	3911.01	3873.81	-8.62	-0.22%	3835.24	3919.88	84.64
US Dollar - Argentine PesoUSD/ARS	1473.72	1473.75	1461.24	4.18	+0.28%	1473.71	1473.72	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1069.8	1069.93	1062.27	0.16	+0.01%	1069.79	1069.8	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.11	737.63	728.68	0.00	0.00%	729.91	730.31	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.529	277.835	274.676	0.14	+0.05%	277.528	277.53	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.291	179.585	178.249	0.38	+0.21%	179.247	179.334	0.087
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.941	147.541	146.279	0.53	+0.36%	146.899	146.983	0.084
Canadian Dollar - Japanese YenCAD/JPY	106.693	107.112	106.439	0.12	+0.11%	106.64	106.745	0.105
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.327	18.3991	18.2702	0.04	+0.20%	18.258	18.396	0.138
Canadian Dollar - Mexican PesoCAD/MXN	13.3042	13.3811	13.2926	-0.01	-0.06%	13.289	13.3193	0.0303
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.3106	5.3224	5.28835	0.01	+0.25%	5.3091	5.3121	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85471	3.87139	3.84672	0.00	-0.05%	3.84987	3.85954	0.00967
Brazilian Real - Mexican PesoBRL/MXN	3.4509	3.46706	3.4454	0.00	-0.06%	3.4491	3.4527	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52576	2.54288	2.52532	-0.01	-0.25%	2.52553	2.52599	0.00046
British Pound - Canadian DollarGBP/CAD	1.87685	1.8794	1.87316	0.00	+0.06%	1.8748	1.8789	0.0041
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74556	1.74885	1.73298	0.00	-0.14%	1.74286	1.74825	0.00539
Euro - Canadian DollarEUR/CAD	1.62704	1.63182	1.61966	0.00	-0.24%	1.62608	1.628	0.00192
US Dollar - Canadian DollarUSD/CAD	1.37745	1.37782	1.37343	0.00	+0.26%	1.37719	1.37771	0.00052
British Pound - US DollarGBP/USD	1.36286	1.3672	1.3598	0.00	-0.18%	1.36224	1.36348	0.00124
Canadian Dollar - New Zealand DollarCAD/NZD	1.21739	1.21923	1.21447	0.00	+0.16%	1.21607	1.21871	0.00264
Euro - US DollarEUR/USD	1.18148	1.18784	1.17574	-0.01	-0.48%	1.18132	1.18164	0.00032
Canadian Dollar - Australian DollarCAD/AUD	1.09148	1.09149	1.0876	0.00	+0.30%	1.09095	1.092	0.00105
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91619	0.919455	0.916175	0.00	-0.30%	0.91575	0.91663	0.00088
New Zealand Dollar - Canadian DollarNZD/CAD	0.82143	0.823405	0.82019	0.00	-0.16%	0.82054	0.82232	0.00178
US Dollar - Swiss FrancUSD/CHF	0.789015	0.794911	0.785566	0.00	+0.39%	0.78828	0.78975	0.00147
Canadian Dollar - Bermudan DollarCAD/BMD	0.7278	0.729898	0.727512	0.00	-0.25%	0.727734	0.727866	0.000132
Australian Dollar - US DollarAUD/USD	0.66526	0.66892	0.664985	0.00	-0.54%	0.66511	0.66541	0.0003
Canadian Dollar - EuroCAD/EUR	0.614613	0.617414	0.612811	0.00	+0.24%	0.614251	0.614976	0.000725
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604964	0.607017	0.60455	0.00	-0.30%	0.604909	0.605019	0.00011
New Zealand Dollar - US DollarNZD/USD	0.59659	0.599115	0.595325	0.00	-0.38%	0.59599	0.59719	0.0012
Canadian Dollar - Swiss FrancCAD/CHF	0.572885	0.57704	0.571805	0.00	+0.14%	0.572	0.57377	0.00177
Canadian Dollar - British PoundCAD/GBP	0.532808	0.533857	0.532083	0.00	-0.06%	0.532226	0.53339	0.001164
Mexican Peso - Brazilian RealMXN/BRL	0.289779	0.290242	0.288429	0.00	+0.05%	0.289628	0.289931	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.024271	0.0241542	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937278	0.00939505	0.00933607	0.00	-0.11%	0.00936821	0.00937734	0.00000913
Chilean Peso - Brazilian RealCLP/BRL	0.00557754	0.00561012	0.00556838	0.00	-0.21%	0.00557619	0.00557889	0.0000027
Argentine Peso - Brazilian RealARS/BRL	0.00360323	0.00364066	0.00359925	0.00	-0.05%	0.00360322	0.00360324	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136966	0.00137234	0.00135569	0.00	0.00%	0.00136928	0.00137003	7.5e-7