Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	6718.78	6832.54	6718.78	-113.76	-1.66%	6607.9	6829.67	221.77
US Dollar - Colombian PesoUSD/COP	3804.1	3844.85	3804.1	-31.51	-0.82%	3761.51	3846.68	85.17
US Dollar - Argentine PesoUSD/ARS	1440.47	1440.47	1435.58	4.15	+0.29%	1440.46	1440.47	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1046.11	1046.3	1040.19	3.31	+0.32%	1046.11	1046.12	0.01
US Dollar - Chilean PesoUSD/CLP	917.431	925.926	913.242	-7.18	-0.78%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	701.91	709.704	698.74	-1.50	-0.21%	701.71	702.11	0.4
Brazilian Real - Argentine PesoBRL/ARS	266.288	266.457	261.541	0.65	+0.24%	266.287	266.289	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.265	209.265	207.611	0.13	+0.06%	200.735	217.794	17.059
Brazilian Real - Chilean PesoBRL/CLP	167.98	170.029	167.449	-1.11	-0.66%	167.934	168.026	0.092
US Dollar - Jamaican DollarUSD/JMD	160.152	160.177	159.382	-0.03	-0.02%	158.617	161.688	3.071
US Dollar - Japanese YenUSD/JPY	155.827	156.167	154.945	0.32	+0.20%	155.822	155.832	0.01
Canadian Dollar - Japanese YenCAD/JPY	113.16	113.16	112.507	0.27	+0.24%	113.121	113.199	0.078
US Dollar - Surinamese DollarUSD/SRD	38.548	38.5875	38.548	-0.04	-0.10%	38.16	38.936	0.776
US Dollar - Honduran LempiraUSD/HNL	26.2	26.3213	26.1744	-0.05	-0.19%	26.05	26.35	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0121	18.2234	18.0113	-0.02	-0.13%	17.9783	18.0458	0.0675
Canadian Dollar - Mexican PesoCAD/MXN	13.0711	13.2062	13.0711	-0.02	-0.15%	13.0602	13.082	0.0218
US Dollar - Bolivian BolivianoUSD/BOB	6.91152	6.91152	6.86432	0.00	+0.04%	6.74093	7.08211	0.34118
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78785	6.78785	6.73796	0.00	+0.05%	6.6599	6.91579	0.25589
US Dollar - Brazilian RealUSD/BRL	5.4188	5.4954	5.3947	0.01	+0.22%	5.4173	5.4203	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.93623	3.98058	3.91832	0.01	+0.28%	3.93122	3.94123	0.01001
Brazilian Real - Mexican PesoBRL/MXN	3.3227	3.34675	3.3095	-0.01	-0.39%	3.3209	3.3245	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.61371	2.61371	2.41734	0.17	+6.83%	2.61324	2.61419	0.00095
British Pound - Canadian DollarGBP/CAD	1.84125	1.84943	1.84125	0.00	-0.20%	1.83967	1.84283	0.00316
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73026	1.74989	1.72457	0.00	-0.19%	1.7275	1.73301	0.00551
Euro - Canadian DollarEUR/CAD	1.6167	1.61946	1.61294	0.00	-0.04%	1.61443	1.61896	0.00453
US Dollar - Canadian DollarUSD/CAD	1.37707	1.3823	1.37567	0.00	-0.04%	1.37634	1.37779	0.00145
British Pound - US DollarGBP/USD	1.33711	1.34383	1.33546	0.00	-0.17%	1.33622	1.338	0.00178
Canadian Dollar - New Zealand DollarCAD/NZD	1.25106	1.25106	1.24538	0.00	+0.12%	1.24909	1.25302	0.00393
Euro - US DollarEUR/USD	1.17402	1.17628	1.16823	0.00	-0.01%	1.17372	1.17432	0.0006
Canadian Dollar - Australian DollarCAD/AUD	1.09148	1.09216	1.08625	0.00	+0.17%	1.08918	1.09378	0.0046
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91619	0.920595	0.915615	0.00	-0.17%	0.91426	0.91812	0.00386
New Zealand Dollar - Canadian DollarNZD/CAD	0.799325	0.802965	0.799325	0.00	-0.12%	0.79807	0.80058	0.00251
US Dollar - Swiss FrancUSD/CHF	0.795494	0.800562	0.79244	0.00	+0.11%	0.795366	0.795622	0.000256
Canadian Dollar - Bermudan DollarCAD/BMD	0.727829	0.728728	0.725144	0.00	+0.02%	0.727697	0.727961	0.000264
Australian Dollar - US DollarAUD/USD	0.6654	0.667885	0.66266	0.00	-0.12%	0.66479	0.66601	0.00122
Canadian Dollar - EuroCAD/EUR	0.618547	0.619984	0.617492	0.00	+0.04%	0.61768	0.619414	0.001734
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605218	0.605629	0.599172	0.00	+0.07%	0.605108	0.605327	0.000219
New Zealand Dollar - US DollarNZD/USD	0.580495	0.58314	0.57882	0.00	-0.07%	0.57963	0.58136	0.00173
Canadian Dollar - Swiss FrancCAD/CHF	0.57795	0.579855	0.571465	0.00	+0.19%	0.57703	0.57887	0.00184
Canadian Dollar - British PoundCAD/GBP	0.54311	0.54311	0.540706	0.00	+0.20%	0.542644	0.543576	0.000932
Mexican Peso - Brazilian RealMXN/BRL	0.30096	0.30216	0.298797	0.00	+0.39%	0.300797	0.301123	0.000326
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232031	0.0235493	0.0232031	0.00	-0.44%	0.0231903	0.0232158	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00883705	0.00888838	0.00883705	0.00	-0.24%	0.008834	0.00884009	0.00000609
Chilean Peso - Brazilian RealCLP/BRL	0.00595309	0.00597195	0.00588134	0.00	+0.66%	0.00595147	0.00595471	0.00000324
Argentine Peso - Brazilian RealARS/BRL	0.00375533	0.00382349	0.00375295	0.00	-0.24%	0.00375532	0.00375534	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142469	0.00143115	0.00140904	0.00	+0.21%	0.00142428	0.00142509	8.1e-7