Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	5974.18	5974.18	5938.43	2.07	+0.03%	5861.18	6087.18	226
US Dollar - Colombian PesoUSD/COP	3210.09	3210.82	3091.99	0.74	+0.02%	3097.35	3322.83	225.48
US Dollar - Argentine PesoUSD/ARS	1494.25	1494.82	1482.25	0.01	0.00%	1494.24	1494.25	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1063.84	1064.56	1057.68	0.05	0.00%	1063.83	1063.84	0.01
US Dollar - Chilean PesoUSD/CLP	925.16	934.579	922.62	-0.766	-0.08%	924.66	925.66	1
Brazilian Real - Colombian PesoBRL/COP	635.59	641.83	610.713	0.1	+0.02%	635.39	635.79	0.4
Brazilian Real - Argentine PesoBRL/ARS	293.734	294.598	290.941	1.089	+0.37%	293.733	293.734	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.866	209.866	208.052	0.073	+0.03%	201.173	218.558	17.385
Brazilian Real - Chilean PesoBRL/CLP	181.273	183.591	180.232	0.025	+0.01%	181.228	181.317	0.089
US Dollar - Jamaican DollarUSD/JMD	158.649	158.649	157.712	0.053	+0.03%	157.084	160.213	3.129
US Dollar - Japanese YenUSD/JPY	157.566	157.887	155.226	0.023	+0.01%	157.563	157.569	0.006
Canadian Dollar - Japanese YenCAD/JPY	112.174	112.652	110.835	0.02	+0.02%	112.155	112.192	0.037
US Dollar - Surinamese DollarUSD/SRD	37.806	37.806	37.8053	0.0245	+0.06%	37.643	37.969	0.326
US Dollar - Honduran LempiraUSD/HNL	26.8448	26.86	26.6888	0.009	+0.03%	26.4102	27.2794	0.8692
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.3295	17.349	17.2907	0.0011	+0.01%	17.3269	17.3321	0.0052
Canadian Dollar - Mexican PesoCAD/MXN	12.3371	12.3694	12.31	0.0002	0.00%	12.3352	12.3389	0.0037
US Dollar - Bolivian BolivianoUSD/BOB	12.1935	12.1935	11.8281	0.0042	+0.03%	12.0196	12.3673	0.3477
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7912	6.7912	6.76254	0.0023	+0.03%	6.66081	6.92158	0.26077
US Dollar - Brazilian RealUSD/BRL	5.1037	5.1233	5.0531	-0.0007	-0.01%	5.1022	5.1052	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.63432	3.65273	3.60054	-0.00078	-0.02%	3.63005	3.63858	0.00853
Brazilian Real - Mexican PesoBRL/MXN	3.3954	3.4249	3.3785	0.0007	+0.02%	3.3935	3.3973	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.40814	2.41748	2.40283	0.00085	+0.04%	2.40804	2.40823	0.00019
British Pound - Canadian DollarGBP/CAD	1.88525	1.89215	1.88501	-0.00048	-0.03%	1.88509	1.88541	0.00032
US Dollar - Aruban FlorinUSD/AWG	1.7983	1.8117	1.7867	0.0034	+0.19%	1.7973	1.7993	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.73319	1.73913	1.7304	-0.00006	0.00%	1.73295	1.73343	0.00048
Euro - Canadian DollarEUR/CAD	1.61594	1.61996	1.61505	-0.00035	-0.02%	1.61582	1.61606	0.00024
US Dollar - Canadian DollarUSD/CAD	1.40468	1.40548	1.39958	-0.00002	0.00%	1.40461	1.40475	0.00014
British Pound - US DollarGBP/USD	1.34221	1.3503	1.3417	-0.00039	-0.03%	1.34216	1.34226	0.0001
Canadian Dollar - New Zealand DollarCAD/NZD	1.21373	1.215	1.20838	0.0001	+0.01%	1.21349	1.21396	0.00047
Euro - US DollarEUR/USD	1.15039	1.15575	1.15004	-0.00031	-0.03%	1.15035	1.15043	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.01734	1.01947	1.0124	-0.00006	-0.01%	1.01723	1.01744	0.00021
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98296	0.987747	0.9809	0.00006	+0.01%	0.98286	0.98306	0.0002
New Zealand Dollar - Canadian DollarNZD/CAD	0.82391	0.827554	0.823049	-0.000068	-0.01%	0.82375	0.824069	0.000319
US Dollar - Swiss FrancUSD/CHF	0.810434	0.811726	0.805569	0.000031	0.00%	0.810377	0.81049	0.000113
Canadian Dollar - Bermudan DollarCAD/BMD	0.713665	0.716335	0.713226	0.000002	0.00%	0.713637	0.713693	0.000056
Australian Dollar - US DollarAUD/USD	0.6998	0.7051	0.6983	0.000075	+0.01%	0.69977	0.69983	0.00006
Canadian Dollar - EuroCAD/EUR	0.618835	0.619175	0.6173	0.000135	+0.02%	0.61879	0.61888	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.59417	0.594228	0.591187	0.000203	+0.03%	0.594147	0.594194	0.000047
New Zealand Dollar - US DollarNZD/USD	0.586565	0.5909	0.5859	0.000065	+0.01%	0.58651	0.58662	0.00011
Canadian Dollar - Swiss FrancCAD/CHF	0.57697	0.5779	0.575	0.00002	0.00%	0.57689	0.57705	0.00016
Canadian Dollar - British PoundCAD/GBP	0.530435	0.5305	0.5285	0.000135	+0.03%	0.53039	0.53048	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.294516	0.295989	0.291979	-0.000061	-0.02%	0.294351	0.294681	0.00033
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0234303	0.0235537	0.023387	0.000043	+0.19%	0.0234177	0.023443	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00891476	0.00902238	0.00887693	-0.000002	-0.02%	0.00891329	0.00891623	0.00000294
Chilean Peso - Brazilian RealCLP/BRL	0.00551656	0.00554841	0.00544688	-0.000001	-0.01%	0.0055152	0.00551792	0.00000272
Argentine Peso - Brazilian RealARS/BRL	0.00340445	0.00343712	0.00339446	-0.000013	-0.37%	0.00340444	0.00340446	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00157335	0.00163743	0.00155804	0	-0.02%	0.00157285	0.00157384	9.9e-7