Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	5875.27	5875.27	5853.07	16.2	+0.28%	5687.16	6063.37	376.21
US Dollar - Colombian PesoUSD/COP	3177.29	3179.58	3172.64	-2.07	-0.07%	3061.11	3293.47	232.36
US Dollar - Argentine PesoUSD/ARS	1534.61	1535.78	1534.34	-0.99	-0.06%	1534.6	1534.61	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1097.81	1099.95	1097.68	-1.4	-0.13%	1097.81	1097.81	--
US Dollar - Chilean PesoUSD/CLP	993.18	993.18	985.7	3.081	+0.31%	992.68	993.68	1
Brazilian Real - Colombian PesoBRL/COP	591.9	593.11	582.772	0.02	0.00%	591.7	592.1	0.4
Brazilian Real - Argentine PesoBRL/ARS	282.158	282.33	280.959	1.199	+0.43%	282.157	282.159	0.002
US Dollar - Guyanaese DollarUSD/GYD	210.212	210.212	209.253	0.579	+0.28%	201.254	219.17	17.916
Brazilian Real - Chilean PesoBRL/CLP	182.64	184.952	181.751	0.094	+0.05%	182.599	182.682	0.083
US Dollar - Jamaican DollarUSD/JMD	159.365	159.365	158.77	0.441	+0.28%	154.402	164.327	9.925
US Dollar - Japanese YenUSD/JPY	157.918	157.928	157.465	0.237	+0.15%	157.91	157.925	0.015
Canadian Dollar - Japanese YenCAD/JPY	112.973	112.986	112.366	0.099	+0.09%	112.965	112.981	0.016
US Dollar - Surinamese DollarUSD/SRD	37.6195	37.6195	37.618	--	--	37.379	37.86	0.481
US Dollar - Honduran LempiraUSD/HNL	26.9551	26.9551	26.8547	0.0743	+0.28%	26.1149	27.7953	1.6804
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7919	18.8533	18.7679	-0.0054	-0.03%	18.7894	18.7944	0.005
Canadian Dollar - Mexican PesoCAD/MXN	13.4426	13.4959	13.4355	-0.0121	-0.09%	13.4408	13.4444	0.0036
US Dollar - Bolivian BolivianoUSD/BOB	12.1602	12.1602	12.116	0.0335	+0.28%	11.7992	12.5212	0.722
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79981	6.79981	6.77428	0.01886	+0.28%	6.58661	7.013	0.42639
US Dollar - Brazilian RealUSD/BRL	5.4379	5.462	5.378	-0.0014	-0.03%	5.4364	5.4394	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.89065	3.91213	3.85066	-0.02068	-0.53%	3.88593	3.89538	0.00945
Brazilian Real - Mexican PesoBRL/MXN	3.4557	3.51582	3.43387	0.0017	+0.05%	3.4539	3.4575	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.483	2.48316	2.47661	0.00537	+0.22%	2.48277	2.48323	0.00046
British Pound - Canadian DollarGBP/CAD	1.87061	1.87126	1.8693	0.00066	+0.04%	1.87045	1.87077	0.00032
US Dollar - Aruban FlorinUSD/AWG	1.7983	1.7983	1.7983	--	--	1.7973	1.7993	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.69463	1.69644	1.69318	0.00085	+0.05%	1.69319	1.69607	0.00288
Euro - Canadian DollarEUR/CAD	1.56054	1.56128	1.55741	0.00192	+0.12%	1.56043	1.56065	0.00022
US Dollar - Canadian DollarUSD/CAD	1.39795	1.39812	1.39616	0.00086	+0.06%	1.39788	1.39801	0.00013
British Pound - US DollarGBP/USD	1.33812	1.3393	1.3381	-0.00041	-0.03%	1.33808	1.33816	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.27393	1.274	1.27042	0.00118	+0.09%	1.27367	1.27418	0.00051
Euro - US DollarEUR/USD	1.11636	1.11665	1.11539	0.0007	+0.06%	1.11633	1.11639	0.00006
Canadian Dollar - Australian DollarCAD/AUD	1.01803	1.0201	1.01546	-0.00037	-0.04%	1.01797	1.01809	0.00012
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98229	0.984775	0.9803	0.00036	+0.04%	0.98223	0.98235	0.00012
US Dollar - Swiss FrancUSD/CHF	0.825222	0.827023	0.823027	0.000414	+0.05%	0.825155	0.825289	0.000134
New Zealand Dollar - Canadian DollarNZD/CAD	0.784976	0.787143	0.784933	-0.000727	-0.09%	0.784818	0.785133	0.000315
Canadian Dollar - Bermudan DollarCAD/BMD	0.717108	0.71801	0.717053	-0.000434	-0.06%	0.717042	0.717175	0.000133
Australian Dollar - US DollarAUD/USD	0.70275	0.7032	0.7017	-0.000095	-0.01%	0.70272	0.70278	0.00006
Canadian Dollar - EuroCAD/EUR	0.640805	0.64209	0.6405	-0.00079	-0.12%	0.64076	0.64085	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.597851	0.59789	0.596302	0.001303	+0.22%	0.597795	0.597906	0.000111
Canadian Dollar - Swiss FrancCAD/CHF	0.5901	0.590605	0.58947	-0.000295	-0.05%	0.5896	0.5906	0.001
New Zealand Dollar - US DollarNZD/USD	0.5616	0.56325	0.5615	-0.0008	-0.14%	0.56156	0.56164	0.00008
Canadian Dollar - British PoundCAD/GBP	0.534585	0.53496	0.5344	-0.00019	-0.04%	0.53454	0.53463	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.289377	0.291216	0.284429	-0.000142	-0.05%	0.289226	0.289528	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.025235	0.025235	0.0252284	0.000007	+0.03%	0.0252223	0.0252477	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00885168	0.00889949	0.0088507	-0.000008	-0.09%	0.00885105	0.0088523	0.00000125
Chilean Peso - Brazilian RealCLP/BRL	0.00547525	0.00550205	0.0054068	-0.000003	-0.05%	0.005474	0.00547649	0.00000249
Argentine Peso - Brazilian RealARS/BRL	0.00354411	0.00355924	0.00354196	-0.000015	-0.43%	0.0035441	0.00354412	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00168948	0.00171594	0.00168603	0	0.00%	0.0016889	0.00169005	0.00000115