Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7966.53	7990.38	7965	0.00	0.00%	7856.19	8076.87	220.68
US Dollar - Colombian PesoUSD/COP	3978.08	3982.19	3978.08	-2.21	-0.06%	3935.66	4020.5	84.84
US Dollar - Argentine PesoUSD/ARS	1230.51	1231.92	1230.51	-0.62	-0.05%	1230.44	1230.58	0.14
US Dollar - Chilean PesoUSD/CLP	930.5	930.5	930.5	0.00	0.00%	930	931	1
Canadian Dollar - Argentine PesoCAD/ARS	904.815	905.679	903.986	-0.21	-0.02%	904.765	904.865	0.1
Brazilian Real - Colombian PesoBRL/COP	738.12	738.39	733.844	-0.07	-0.01%	737.92	738.32	0.4
Brazilian Real - Argentine PesoBRL/ARS	226.995	227.284	226.994	-0.14	-0.06%	226.982	227.007	0.025
US Dollar - Guyanaese DollarUSD/GYD	209.151	209.687	208.806	0.00	0.00%	200.663	217.639	16.976
Brazilian Real - Chilean PesoBRL/CLP	171.635	171.698	171.499	-0.02	-0.01%	171.59	171.679	0.089
US Dollar - Jamaican DollarUSD/JMD	159.563	160.115	159.548	0.00	0.00%	158.035	161.091	3.056
US Dollar - Japanese YenUSD/JPY	144.361	144.633	144.143	-0.13	-0.09%	144.347	144.374	0.027
Canadian Dollar - Japanese YenCAD/JPY	106.16	106.32	106.146	-0.06	-0.05%	106.15	106.17	0.02
US Dollar - Surinamese DollarUSD/SRD	37.385	37.385	37.3829	0.00	0.00%	37.105	37.665	0.56
US Dollar - Honduran LempiraUSD/HNL	26.1188	26.185	26.1119	0.00	0.00%	25.6944	26.5432	0.8488
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6079	18.6314	18.607	0.00	-0.02%	18.5987	18.6171	0.0184
Canadian Dollar - Mexican PesoCAD/MXN	13.6825	13.7075	13.6747	0.00	+0.01%	13.6796	13.6854	0.0058
US Dollar - Bolivian BolivianoUSD/BOB	6.90812	6.92583	6.90394	0.00	+0.00%	6.73836	7.07787	0.33951
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77995	6.79071	6.77756	0.00	0.00%	6.65263	6.90726	0.25463
US Dollar - Brazilian RealUSD/BRL	5.4214	5.4243	5.41938	0.00	+0.01%	5.4199	5.4229	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.98613	3.98723	3.98281	0.00	+0.04%	3.98104	3.99122	0.01018
Brazilian Real - Mexican PesoBRL/MXN	3.4322	3.43421	3.4309	0.00	-0.03%	3.4304	3.434	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.60728	2.60835	2.60516	0.00	+0.04%	2.60712	2.60744	0.00032
British Pound - Canadian DollarGBP/CAD	1.85682	1.8591	1.8564	0.00	-0.01%	1.8566	1.85703	0.00043
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71317	1.71385	1.71026	0.00	+0.02%	1.71286	1.71347	0.00061
Euro - Canadian DollarEUR/CAD	1.6029	1.60396	1.60166	0.00	+0.03%	1.60275	1.60305	0.0003
British Pound - US DollarGBP/USD	1.36545	1.3665	1.36466	0.00	+0.02%	1.36532	1.36558	0.00026
US Dollar - Canadian DollarUSD/CAD	1.35995	1.36123	1.35933	0.00	-0.03%	1.35986	1.36004	0.00018
Canadian Dollar - New Zealand DollarCAD/NZD	1.21542	1.21555	1.21209	0.00	+0.02%	1.21523	1.2156	0.00037
Euro - US DollarEUR/USD	1.17873	1.17875	1.17737	0.00	+0.06%	1.17865	1.17881	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.1229	1.12297	1.11944	0.00	+0.05%	1.12276	1.12303	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.890555	0.893305	0.890495	0.00	-0.05%	0.89045	0.89066	0.00021
New Zealand Dollar - Canadian DollarNZD/CAD	0.822765	0.825022	0.822675	0.00	-0.02%	0.82264	0.82289	0.00025
US Dollar - Swiss FrancUSD/CHF	0.79377	0.794943	0.793397	0.00	-0.05%	0.79366	0.79388	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.737138	0.737439	0.73654	0.00	+0.04%	0.737092	0.737184	0.000092
Australian Dollar - US DollarAUD/USD	0.654885	0.65642	0.654705	0.00	-0.02%	0.65483	0.65494	0.00011
Canadian Dollar - EuroCAD/EUR	0.62387	0.624352	0.623458	0.00	-0.03%	0.623811	0.623928	0.000117
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612802	0.613052	0.612305	0.00	+0.04%	0.612763	0.61284	0.000077
New Zealand Dollar - US DollarNZD/USD	0.60504	0.6063	0.604735	0.00	+0.01%	0.60492	0.60516	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.583715	0.584705	0.58348	0.00	-0.02%	0.58361	0.58382	0.00021
Canadian Dollar - British PoundCAD/GBP	0.538557	0.538676	0.537894	0.00	+0.01%	0.538494	0.538619	0.000125
Mexican Peso - Brazilian RealMXN/BRL	0.291359	0.291469	0.291188	0.00	+0.03%	0.291206	0.291511	0.000305
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242479	0.0242479	0.0242234	0.00	0.00%	0.0242349	0.0242609	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00941975	0.00942099	0.00940557	0.00	+0.05%	0.00941886	0.00942063	0.00000177
Chilean Peso - Brazilian RealCLP/BRL	0.00582633	0.00583095	0.00582418	0.00	+0.01%	0.00582481	0.00582785	0.00000304
Argentine Peso - Brazilian RealARS/BRL	0.00440539	0.0044054	0.00439977	0.00	+0.06%	0.00440515	0.00440564	4.9e-7
Colombian Peso - Brazilian RealCOP/BRL	0.0013548	0.00136269	0.0013543	0.00	+0.01%	0.00135443	0.00135516	7.3e-7