Amerikanische Forex-Paare

Gesponsert


US Dollar - Paraguayan GuaraniUSD/PYG	6729.31	6729.31	6568.51	158.93	+2.42%	6618.02	6840.59	222.57
US Dollar - Colombian PesoUSD/COP	3776.24	3777.15	3769.24	0.37	+0.01%	3733.43	3819.05	85.62
US Dollar - Argentine PesoUSD/ARS	1477.53	1480.92	1477.52	-2.77	-0.19%	1477.52	1477.53	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1071.77	1077.49	1071.65	-5.08	-0.47%	1071.77	1071.77	--
US Dollar - Chilean PesoUSD/CLP	900.901	909.091	900.901	-8.19	-0.90%	900.901	900.901	--
Brazilian Real - Colombian PesoBRL/COP	696.78	697.04	694.823	1.957	+0.28%	696.58	696.98	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.12	272.401	269.45	2.67	+0.99%	272.119	272.121	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.206	209.398	209.05	-0.192	-0.09%	200.645	217.766	17.121
Brazilian Real - Chilean PesoBRL/CLP	166.371	166.383	164.161	2.21	+1.35%	166.325	166.417	0.092
US Dollar - Jamaican DollarUSD/JMD	159.009	159.047	159.009	-0.038	-0.02%	157.468	160.55	3.082
US Dollar - Japanese YenUSD/JPY	156.762	157.024	156.721	-0.241	-0.15%	156.749	156.774	0.025
Canadian Dollar - Japanese YenCAD/JPY	113.716	114.241	113.709	-0.493	-0.43%	113.705	113.726	0.021
US Dollar - Surinamese DollarUSD/SRD	38.1265	38.1265	38.1238	--	--	37.807	38.446	0.639
US Dollar - Honduran LempiraUSD/HNL	26.3599	26.3925	26.3599	-0.0326	-0.12%	25.9319	26.7879	0.856
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.977	17.9802	17.9071	0.0617	+0.34%	17.9725	17.9814	0.0089
Canadian Dollar - Mexican PesoCAD/MXN	13.0396	13.0592	13.0301	0.0078	+0.06%	13.0384	13.0407	0.0023
US Dollar - Bolivian BolivianoUSD/BOB	6.93472	6.93472	6.91343	0.01708	+0.25%	6.76351	7.10593	0.34242
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78837	6.80434	6.78837	-0.01597	-0.23%	6.65996	6.91677	0.25681
US Dollar - Brazilian RealUSD/BRL	5.4296	5.5376	5.4154	0.0065	+0.12%	5.4281	5.4311	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.93848	4.03848	3.93848	-0.01217	-0.31%	3.93348	3.94347	0.00999
Brazilian Real - Mexican PesoBRL/MXN	3.3112	3.3116	3.2383	0.0095	+0.29%	3.3094	3.313	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43731	2.44806	2.43717	-0.00936	-0.38%	2.43721	2.43741	0.0002
British Pound - Canadian DollarGBP/CAD	1.85551	1.8556	1.84671	0.00825	+0.45%	1.85526	1.85576	0.0005
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.8025	1.79994	--	--	1.7925	1.81	0.0175
Swiss Franc - Canadian DollarCHF/CAD	1.73259	1.73587	1.73169	-0.00035	-0.02%	1.73235	1.73283	0.00048
Euro - Canadian DollarEUR/CAD	1.61011	1.61102	1.60812	0.00103	+0.06%	1.60997	1.61024	0.00027
US Dollar - Canadian DollarUSD/CAD	1.37862	1.37872	1.3736	0.00386	+0.28%	1.37853	1.37871	0.00018
British Pound - US DollarGBP/USD	1.34601	1.34603	1.34369	0.00219	+0.16%	1.34591	1.34612	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.25838	1.26958	1.25838	-0.00568	-0.45%	1.25819	1.25857	0.00038
Euro - US DollarEUR/USD	1.16795	1.17249	1.16786	-0.00258	-0.22%	1.1679	1.16799	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.08481	1.08992	1.08473	-0.00356	-0.33%	1.08467	1.08494	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.921825	0.92189	0.917495	0.00302	+0.33%	0.92171	0.92194	0.00023
US Dollar - Swiss FrancUSD/CHF	0.795665	0.79576	0.791654	0.002395	+0.30%	0.79555	0.79578	0.00023
New Zealand Dollar - Canadian DollarNZD/CAD	0.79467	0.79467	0.787665	0.00357	+0.45%	0.79455	0.79479	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.727161	0.729874	0.727119	-0.002042	-0.28%	0.727132	0.72719	0.000058
Australian Dollar - US DollarAUD/USD	0.66869	0.66947	0.66795	0.000325	+0.05%	0.66864	0.66874	0.0001
Canadian Dollar - EuroCAD/EUR	0.621078	0.621844	0.620723	-0.000395	-0.06%	0.621025	0.62113	0.000105
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604482	0.607037	0.604447	-0.002202	-0.36%	0.604458	0.604506	0.000048
Canadian Dollar - Swiss FrancCAD/CHF	0.57717	0.57747	0.57608	0.000115	+0.02%	0.57709	0.57725	0.00016
New Zealand Dollar - US DollarNZD/USD	0.576455	0.576955	0.573075	0.000965	+0.17%	0.57635	0.57656	0.00021
Canadian Dollar - British PoundCAD/GBP	0.538936	0.541502	0.53891	-0.002408	-0.44%	0.538863	0.539008	0.000145
Mexican Peso - Brazilian RealMXN/BRL	0.302006	0.308804	0.301969	-0.000868	-0.29%	0.301841	0.30217	0.000329
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0230267	0.023109	0.0230267	-0.000082	-0.36%	0.0230139	0.0230394	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00879388	0.00879442	0.00875342	0.000038	+0.43%	0.00879306	0.00879469	0.00000163
Chilean Peso - Brazilian RealCLP/BRL	0.00601065	0.00609265	0.00601023	-0.000082	-1.35%	0.00600899	0.00601231	0.00000332
Argentine Peso - Brazilian RealARS/BRL	0.00367485	0.00371126	0.00367106	-0.000036	-0.98%	0.00367484	0.00367486	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00143518	0.0014394	0.00143464	-0.000004	-0.29%	0.00143476	0.00143559	8.3e-7