Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7123.69	7134.35	7100.76	-10.66	-0.15%	7013.81	7233.57	219.76
US Dollar - Colombian PesoUSD/COP	3898.86	3898.86	3844.75	24.85	+0.64%	3856.39	3941.33	84.94
US Dollar - Argentine PesoUSD/ARS	1474.25	1474.67	1459.7	0.48	+0.03%	1474.24	1474.25	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1067.97	1073.74	1062.21	-2.39	-0.22%	1067.96	1067.97	0.01
US Dollar - Chilean PesoUSD/CLP	953.58	953.58	947.625	1.20	+0.13%	953.08	954.08	1
Brazilian Real - Colombian PesoBRL/COP	732.91	735.853	728.37	2.89	+0.40%	732.71	733.11	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.725	279.422	275.416	0.28	+0.10%	277.724	277.725	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.283	209.283	207.824	0.09	+0.04%	200.83	217.735	16.905
Brazilian Real - Chilean PesoBRL/CLP	179.687	180.553	178.481	0.42	+0.23%	179.643	179.73	0.087
US Dollar - Jamaican DollarUSD/JMD	160.536	160.536	159.948	0.11	+0.07%	159.014	162.057	3.043
US Dollar - Japanese YenUSD/JPY	148.041	148.047	145.484	1.16	+0.79%	148.031	148.051	0.02
Canadian Dollar - Japanese YenCAD/JPY	107.254	107.262	105.98	0.57	+0.54%	107.244	107.264	0.02
US Dollar - Surinamese DollarUSD/SRD	38.1365	38.2385	38.1365	-0.10	-0.27%	37.875	38.398	0.523
US Dollar - Honduran LempiraUSD/HNL	26.2201	26.2201	26.0917	0.00	+0.01%	25.7975	26.6427	0.8452
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3836	18.3847	18.1986	0.07	+0.40%	18.3792	18.388	0.0088
Canadian Dollar - Mexican PesoCAD/MXN	13.3171	13.3418	13.2575	0.02	+0.16%	13.3153	13.3189	0.0036
US Dollar - Bolivian BolivianoUSD/BOB	6.91323	6.91323	6.87431	0.00	+0.06%	6.74418	7.08227	0.33809
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78726	6.78726	6.75807	0.00	+0.06%	6.66047	6.91404	0.25357
US Dollar - Brazilian RealUSD/BRL	5.3069	5.3143	5.2764	0.00	-0.08%	5.3054	5.3084	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84541	3.86145	3.84327	-0.01	-0.31%	3.8406	3.85021	0.00961
Brazilian Real - Mexican PesoBRL/MXN	3.4641	3.4646	3.44536	0.02	+0.49%	3.4623	3.4659	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.51912	2.53448	2.5191	-0.01	-0.28%	2.51908	2.51915	0.00007
British Pound - Canadian DollarGBP/CAD	1.86926	1.88431	1.8692	-0.01	-0.39%	1.86901	1.8695	0.00049
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74083	1.75422	1.74068	-0.01	-0.32%	1.74058	1.74107	0.00049
Euro - Canadian DollarEUR/CAD	1.62517	1.63603	1.62508	0.00	-0.19%	1.62501	1.62532	0.00031
US Dollar - Canadian DollarUSD/CAD	1.38048	1.38049	1.37266	0.00	+0.25%	1.38037	1.38059	0.00022
British Pound - US DollarGBP/USD	1.35429	1.37268	1.35423	-0.01	-0.64%	1.35414	1.35443	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.23297	1.2332	1.21261	0.01	+0.74%	1.23276	1.23317	0.00041
Euro - US DollarEUR/USD	1.17743	1.19189	1.17734	-0.01	-0.43%	1.17736	1.17749	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.09581	1.09589	1.08615	0.00	+0.36%	1.09565	1.09596	0.00031
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91257	0.920685	0.9125	0.00	-0.36%	0.91244	0.9127	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.811055	0.82467	0.8109	-0.01	-0.73%	0.81092	0.81119	0.00027
US Dollar - Swiss FrancUSD/CHF	0.79287	0.79294	0.7829	0.00	+0.57%	0.79278	0.79296	0.00018
Canadian Dollar - Bermudan DollarCAD/BMD	0.726184	0.73031	0.726179	0.00	-0.24%	0.726173	0.726194	0.000021
Australian Dollar - US DollarAUD/USD	0.661165	0.670715	0.66114	0.00	-0.61%	0.66111	0.66122	0.00011
Canadian Dollar - EuroCAD/EUR	0.615322	0.615356	0.611234	0.00	+0.19%	0.615263	0.615381	0.000118
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603957	0.607051	0.602849	0.00	-0.19%	0.603949	0.603966	0.000017
New Zealand Dollar - US DollarNZD/USD	0.58759	0.600745	0.587535	-0.01	-0.98%	0.58747	0.58771	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.57444	0.57449	0.570055	0.00	+0.32%	0.57436	0.57452	0.00016
Canadian Dollar - British PoundCAD/GBP	0.534973	0.53499	0.530697	0.00	+0.39%	0.534902	0.535043	0.000141
Mexican Peso - Brazilian RealMXN/BRL	0.288675	0.290246	0.288634	0.00	-0.49%	0.288525	0.288825	0.0003
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0243077	0.0243077	0.0241558	0.00	+0.15%	0.0242949	0.0243204	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00932366	0.00943579	0.00932296	0.00	-0.54%	0.00932279	0.00932453	0.00000174
Chilean Peso - Brazilian RealCLP/BRL	0.00556524	0.00560285	0.00553855	0.00	-0.23%	0.0055639	0.00556658	0.00000268
Argentine Peso - Brazilian RealARS/BRL	0.00360069	0.00363087	0.00357882	0.00	-0.10%	0.00360068	0.0036007	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136443	0.00137293	0.00135897	0.00	-0.39%	0.00136405	0.0013648	7.5e-7