Amerikanische Forex-Paare

Gesponsert


US Dollar - Paraguayan GuaraniUSD/PYG	6543.67	6547.31	6513.67	-3.64	-0.06%	6431.22	6656.11	224.89
US Dollar - Colombian PesoUSD/COP	3757.24	3819.68	3742.45	8.54	+0.23%	3714.2	3800.28	86.08
US Dollar - Argentine PesoUSD/ARS	1415.57	1415.57	1396.27	8.07	+0.57%	1415.56	1415.57	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1043.59	1043.59	1022.72	14.04	+1.36%	1043.59	1043.59	--
US Dollar - Chilean PesoUSD/CLP	911.55	917.431	894.88	-1.711	-0.19%	911.05	912.05	1
Brazilian Real - Colombian PesoBRL/COP	721.54	730.092	714.2	1.63	+0.23%	721.34	721.74	0.4
Brazilian Real - Argentine PesoBRL/ARS	269.206	269.206	265.262	1.935	+0.72%	269.205	269.206	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.241	209.352	208.84	0.047	+0.02%	200.591	217.89	17.299
Brazilian Real - Chilean PesoBRL/CLP	173.795	173.795	170.422	1.68	+0.98%	173.749	173.84	0.091
US Dollar - Japanese YenUSD/JPY	157.789	157.851	156.455	0.219	+0.14%	157.784	157.794	0.01
US Dollar - Jamaican DollarUSD/JMD	156.633	156.633	156.242	0.333	+0.21%	155.076	158.19	3.114
Canadian Dollar - Japanese YenCAD/JPY	116.286	116.286	114.762	1.033	+0.90%	116.216	116.355	0.139
US Dollar - Surinamese DollarUSD/SRD	37.6565	37.717	37.6565	-0.0605	-0.16%	37.493	37.82	0.327
US Dollar - Honduran LempiraUSD/HNL	26.4721	26.4818	26.4595	0.0056	+0.02%	26.0396	26.9046	0.865
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.7996	17.8081	17.5708	0.0922	+0.52%	17.7846	17.8146	0.03
Canadian Dollar - Mexican PesoCAD/MXN	13.1173	13.1173	12.8886	0.166	+1.28%	13.1063	13.1284	0.0221
US Dollar - Bolivian BolivianoUSD/BOB	6.91126	6.91476	6.90455	0.00241	+0.03%	6.73826	7.08425	0.34599
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77672	6.77968	6.76162	0.01263	+0.19%	6.64698	6.90645	0.25947
US Dollar - Brazilian RealUSD/BRL	5.245	5.2926	5.2264	-0.0199	-0.38%	5.2435	5.2465	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.86543	3.86661	3.82665	0.01256	+0.33%	3.86072	3.87014	0.00942
Brazilian Real - Mexican PesoBRL/MXN	3.3936	3.3936	3.352	0.0303	+0.90%	3.3917	3.3955	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.53879	2.53879	2.48698	0.04374	+1.75%	2.53832	2.53925	0.00093
British Pound - Canadian DollarGBP/CAD	1.81891	1.82782	1.81818	-0.00716	-0.39%	1.81851	1.81931	0.0008
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74825	1.75285	1.74452	-0.00262	-0.15%	1.74672	1.74978	0.00306
Euro - Canadian DollarEUR/CAD	1.57611	1.58881	1.57611	-0.01079	-0.68%	1.57505	1.57716	0.00211
US Dollar - Canadian DollarUSD/CAD	1.35731	1.37165	1.35731	-0.00992	-0.73%	1.35722	1.3574	0.00018
British Pound - US DollarGBP/USD	1.33933	1.33933	1.32976	0.00374	+0.28%	1.33926	1.33939	0.00013
Canadian Dollar - New Zealand DollarCAD/NZD	1.24886	1.24886	1.2333	0.00828	+0.67%	1.24831	1.24941	0.0011
Euro - US DollarEUR/USD	1.16115	1.16475	1.1559	0.00049	+0.04%	1.161	1.1613	0.0003
Canadian Dollar - Australian DollarCAD/AUD	1.04844	1.04844	1.03412	0.00494	+0.47%	1.04789	1.04899	0.0011
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9538	0.967006	0.9538	-0.004515	-0.47%	0.9533	0.9543	0.001
New Zealand Dollar - Canadian DollarNZD/CAD	0.800731	0.810833	0.800731	-0.005347	-0.66%	0.800378	0.801083	0.000705
US Dollar - Swiss FrancUSD/CHF	0.776066	0.78394	0.776066	-0.004818	-0.62%	0.775937	0.776195	0.000258
Canadian Dollar - Bermudan DollarCAD/BMD	0.738771	0.738771	0.730853	0.005547	+0.76%	0.738635	0.738907	0.000272
Australian Dollar - US DollarAUD/USD	0.7024	0.7091	0.6974	0.00148	+0.21%	0.7022	0.7026	0.0004
Canadian Dollar - EuroCAD/EUR	0.634475	0.634475	0.6294	0.004315	+0.68%	0.63405	0.6349	0.00085
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.614221	0.614221	0.607465	0.004786	+0.79%	0.614107	0.614334	0.000227
New Zealand Dollar - US DollarNZD/USD	0.5901	0.594865	0.587285	0.00052	+0.09%	0.5898	0.5904	0.0006
Canadian Dollar - Swiss FrancCAD/CHF	0.572	0.573225	0.5705	0.000855	+0.15%	0.5715	0.5725	0.001
Canadian Dollar - British PoundCAD/GBP	0.54978	0.55	0.5471	0.002155	+0.39%	0.54966	0.5499	0.00024
Mexican Peso - Brazilian RealMXN/BRL	0.294672	0.298329	0.294672	-0.002655	-0.89%	0.294507	0.294837	0.00033
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0230857	0.0231254	0.022651	0.000136	+0.59%	0.023073	0.0230983	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00859953	0.00871369	0.00859953	-0.000077	-0.89%	0.00859439	0.00860467	0.00001028
Chilean Peso - Brazilian RealCLP/BRL	0.00575394	0.0058678	0.00575394	-0.000056	-0.97%	0.00575243	0.00575545	0.00000302
Argentine Peso - Brazilian RealARS/BRL	0.00371464	0.00376986	0.00371464	-0.000027	-0.72%	0.00371463	0.00371465	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138593	0.00140017	0.00136969	-0.000003	-0.23%	0.00138554	0.00138631	7.7e-7