Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7980.04	7980.04	7975.82	0.00	0.00%	7869.16	8090.92	221.76
US Dollar - Colombian PesoUSD/COP	4078.86	4106.91	4027.47	-1.37	-0.03%	4036.45	4121.27	84.82
US Dollar - Argentine PesoUSD/ARS	1204.48	1204.68	1186.25	-0.03	-0.00%	1204.48	1204.48	--
US Dollar - Chilean PesoUSD/CLP	931.64	943.396	931.17	-2.94	-0.31%	931.14	932.14	1
Canadian Dollar - Argentine PesoCAD/ARS	884.972	885.476	866.999	-0.25	-0.03%	884.969	884.974	0.005
Brazilian Real - Colombian PesoBRL/COP	752.78	753.71	732.89	-0.12	-0.02%	752.58	752.98	0.4
Brazilian Real - Argentine PesoBRL/ARS	221.688	221.999	215.617	-0.07	-0.03%	221.404	221.972	0.568
US Dollar - Guyanaese DollarUSD/GYD	209.223	209.223	208.703	0.00	0.00%	200.693	217.752	17.059
Brazilian Real - Chilean PesoBRL/CLP	171.494	172.644	169.077	-0.03	-0.01%	171.446	171.541	0.095
US Dollar - Jamaican DollarUSD/JMD	160.514	160.514	160.19	0.00	+0.00%	158.978	162.049	3.071
US Dollar - Japanese YenUSD/JPY	143.728	144.767	143.717	-0.08	-0.06%	143.715	143.741	0.026
Canadian Dollar - Japanese YenCAD/JPY	105.599	105.946	105.237	-0.10	-0.09%	105.59	105.608	0.018
US Dollar - Surinamese DollarUSD/SRD	37.2595	37.2595	37.2594	0.00	0.00%	37.205	37.314	0.109
US Dollar - Honduran LempiraUSD/HNL	26.2	26.2	26.1132	0.00	0.00%	25.95	26.45	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7524	18.8987	18.7247	0.00	-0.00%	18.7423	18.7624	0.0201
Canadian Dollar - Mexican PesoCAD/MXN	13.7766	13.8511	13.7391	-0.01	-0.04%	13.7738	13.7793	0.0055
US Dollar - Bolivian BolivianoUSD/BOB	6.92491	6.92491	6.90302	0.00	+0.00%	6.75432	7.09549	0.34117
US Dollar - Trinidad Tobago DollarUSD/TTD	6.791	6.791	6.78279	0.00	+0.00%	6.66306	6.91893	0.25587
US Dollar - Brazilian RealUSD/BRL	5.4325	5.51056	5.4248	0.00	+0.01%	5.431	5.434	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.99199	4.03199	3.9801	0.00	+0.02%	3.98687	3.9971	0.01023
Brazilian Real - Mexican PesoBRL/MXN	3.4518	3.4716	3.4143	0.00	-0.02%	3.45	3.4536	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.6027	2.61003	2.58207	0.00	-0.03%	2.60252	2.60288	0.00036
British Pound - Canadian DollarGBP/CAD	1.87032	1.87916	1.8657	0.00	+0.11%	1.87008	1.87056	0.00048
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71831	1.71911	1.7105	0.00	+0.13%	1.71798	1.71863	0.00065
Euro - Canadian DollarEUR/CAD	1.60477	1.60588	1.59986	0.00	+0.07%	1.60459	1.60495	0.00036
British Pound - US DollarGBP/USD	1.37419	1.37419	1.36744	0.00	+0.08%	1.374	1.37437	0.00037
US Dollar - Canadian DollarUSD/CAD	1.36115	1.36994	1.35993	0.00	+0.03%	1.361	1.36129	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.20692	1.20871	1.20241	0.00	+0.03%	1.20672	1.20712	0.0004
Euro - US DollarEUR/USD	1.17907	1.18035	1.17077	0.00	+0.03%	1.17899	1.17914	0.00015
Canadian Dollar - Australian DollarCAD/AUD	1.11843	1.12086	1.11514	0.00	+0.08%	1.11827	1.11859	0.00032
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89411	0.896745	0.892175	0.00	-0.08%	0.89398	0.89424	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.828555	0.83166	0.82733	0.00	-0.03%	0.82842	0.82869	0.00027
US Dollar - Swiss FrancUSD/CHF	0.792085	0.79949	0.79206	0.00	-0.10%	0.79199	0.79218	0.00019
Canadian Dollar - Bermudan DollarCAD/BMD	0.736527	0.737111	0.729789	0.00	-0.03%	0.736475	0.736578	0.000103
Australian Dollar - US DollarAUD/USD	0.65692	0.6585	0.652305	0.00	-0.11%	0.65686	0.65698	0.00012
Canadian Dollar - EuroCAD/EUR	0.623142	0.625055	0.622712	0.00	-0.07%	0.623072	0.623212	0.00014
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612301	0.612787	0.606237	0.00	-0.03%	0.612258	0.612344	0.000086
New Zealand Dollar - US DollarNZD/USD	0.60876	0.6099	0.60571	0.00	-0.06%	0.60864	0.60888	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.58197	0.584625	0.581695	0.00	-0.13%	0.58186	0.58208	0.00022
Canadian Dollar - British PoundCAD/GBP	0.534668	0.535992	0.532151	0.00	-0.11%	0.534599	0.534736	0.000137
Mexican Peso - Brazilian RealMXN/BRL	0.289704	0.292886	0.288052	0.00	+0.02%	0.289553	0.289855	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242776	0.0245554	0.0242578	0.00	0.00%	0.0242646	0.0242906	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00946979	0.00950241	0.00943873	0.00	+0.09%	0.00946898	0.00947059	0.00000161
Chilean Peso - Brazilian RealCLP/BRL	0.00583111	0.00591448	0.00579228	0.00	+0.01%	0.0058295	0.00583273	0.00000323
Argentine Peso - Brazilian RealARS/BRL	0.00451085	0.00463785	0.00450452	0.00	+0.03%	0.00450507	0.00451663	0.00001156
Colombian Peso - Brazilian RealCOP/BRL	0.00132841	0.00136446	0.00132677	0.00	+0.02%	0.00132806	0.00132876	7e-7