Amerikanische Forex-Paare

Gesponsert


US Dollar - Paraguayan GuaraniUSD/PYG	6537.92	6541.06	6534.07	-0.93	-0.01%	6424.96	6650.88	225.92
US Dollar - Colombian PesoUSD/COP	3679.08	3681.14	3675.37	-1.25	-0.03%	3635.58	3722.57	86.99
US Dollar - Argentine PesoUSD/ARS	1385.49	1390.94	1385.49	-5.06	-0.36%	1385.48	1385.49	0.01
Canadian Dollar - Argentine PesoCAD/ARS	995.793	1000.87	995.715	-4.697	-0.47%	995.79	995.796	0.006
US Dollar - Chilean PesoUSD/CLP	925.926	925.926	923.22	-2.706	-0.29%	925.926	925.926	--
Brazilian Real - Colombian PesoBRL/COP	696.9	702.876	696.9	-4.32	-0.62%	696.7	697.1	0.4
Brazilian Real - Argentine PesoBRL/ARS	262.946	265.568	262.946	-2.463	-0.93%	262.945	262.946	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.33	209.355	208.534	-0.025	-0.01%	200.64	218.02	17.38
Brazilian Real - Chilean PesoBRL/CLP	175.224	176.586	175.224	-0.98	-0.56%	175.179	175.269	0.09
US Dollar - Japanese YenUSD/JPY	159.621	160.462	159.619	-0.617	-0.39%	159.612	159.629	0.017
US Dollar - Jamaican DollarUSD/JMD	157.4	157.423	156.902	-0.023	-0.01%	155.836	158.964	3.128
Canadian Dollar - Japanese YenCAD/JPY	114.724	115.574	114.72	-0.559	-0.48%	114.72	114.727	0.007
US Dollar - Surinamese DollarUSD/SRD	37.601	37.601	37.6006	0.039	+0.10%	37.483	37.719	0.236
US Dollar - Honduran LempiraUSD/HNL	26.5497	26.5536	26.5049	0.0397	+0.15%	26.1152	26.9841	0.8689
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0626	18.1595	18.0626	-0.0876	-0.48%	18.0599	18.0654	0.0055
Canadian Dollar - Mexican PesoCAD/MXN	12.9814	13.0622	12.9814	-0.076	-0.58%	12.9794	12.9833	0.0039
US Dollar - Bolivian BolivianoUSD/BOB	6.93539	6.93602	6.91061	-0.00063	-0.01%	6.76159	7.10918	0.34759
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79438	6.7952	6.77435	-0.00082	-0.01%	6.66403	6.92472	0.26069
US Dollar - Brazilian RealUSD/BRL	5.2688	5.2688	5.23728	0.0293	+0.56%	5.2673	5.2703	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.78701	3.78701	3.76743	0.01757	+0.47%	3.78242	3.7916	0.00918
Brazilian Real - Mexican PesoBRL/MXN	3.4286	3.4663	3.4285	-0.0355	-1.02%	3.4267	3.4305	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.50347	2.50349	2.4971	0.00561	+0.22%	2.50336	2.50358	0.00022
British Pound - Canadian DollarGBP/CAD	1.84218	1.84305	1.83959	0.00207	+0.11%	1.84203	1.84233	0.0003
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73928	1.74292	1.73702	0.00142	+0.08%	1.73913	1.73943	0.0003
Euro - Canadian DollarEUR/CAD	1.59965	1.6	1.5965	0.0023	+0.14%	1.59954	1.59977	0.00023
US Dollar - Canadian DollarUSD/CAD	1.39143	1.39169	1.3881	0.00139	+0.10%	1.39136	1.3915	0.00014
British Pound - US DollarGBP/USD	1.32396	1.32717	1.3233	0.00016	+0.01%	1.32391	1.324	0.00009
Canadian Dollar - New Zealand DollarCAD/NZD	1.25466	1.25645	1.2525	-0.00154	-0.12%	1.25441	1.2549	0.00049
Euro - US DollarEUR/USD	1.14963	1.15033	1.14875	0.00045	+0.04%	1.14959	1.14967	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.0476	1.05101	1.0476	-0.0026	-0.25%	1.04756	1.04765	0.00009
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.95456	0.95456	0.951461	0.00236	+0.25%	0.954518	0.954603	0.000085
US Dollar - Swiss FrancUSD/CHF	0.800031	0.800207	0.796386	0.000204	+0.03%	0.8	0.800061	0.000061
New Zealand Dollar - Canadian DollarNZD/CAD	0.797032	0.798406	0.795893	0.00098	+0.12%	0.796876	0.797188	0.000312
Canadian Dollar - Bermudan DollarCAD/BMD	0.720464	0.722244	0.72035	-0.000728	-0.10%	0.720433	0.720495	0.000062
Australian Dollar - US DollarAUD/USD	0.686045	0.68704	0.6846	0.000995	+0.15%	0.68601	0.68608	0.00007
Canadian Dollar - EuroCAD/EUR	0.625135	0.62637	0.625	-0.0009	-0.14%	0.62509	0.62518	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.598912	0.598914	0.59738	0.00135	+0.23%	0.598886	0.598938	0.000052
Canadian Dollar - Swiss FrancCAD/CHF	0.57493	0.5757	0.57375	-0.00049	-0.09%	0.57485	0.57501	0.00016
New Zealand Dollar - US DollarNZD/USD	0.57284	0.5751	0.5724	0.00012	+0.02%	0.57282	0.57286	0.00004
Canadian Dollar - British PoundCAD/GBP	0.542835	0.5436	0.54258	-0.00061	-0.11%	0.54279	0.54288	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.291665	0.291673	0.288492	0.00299	+1.04%	0.291503	0.291826	0.000323
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233812	0.0234329	0.0233812	-0.000135	-0.57%	0.0233685	0.0233939	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00871661	0.00871688	0.0086525	0.000042	+0.49%	0.00871634	0.00871688	5.4e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00570699	0.00570699	0.00566295	0.000032	+0.56%	0.00570552	0.00570845	0.00000293
Argentine Peso - Brazilian RealARS/BRL	0.00380307	0.00380307	0.00376551	0.000035	+0.94%	0.00380306	0.00380308	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00143493	0.00143493	0.00142273	0.000009	+0.62%	0.00143451	0.00143534	8.3e-7