Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7075.82	7075.82	7059.51	14.53	+0.21%	6963.87	7187.76	223.89
US Dollar - Colombian PesoUSD/COP	3882.92	3909.79	3882.92	-18.64	-0.48%	3839.91	3925.93	86.02
US Dollar - Argentine PesoUSD/ARS	1492.46	1492.46	1477.87	6.66	+0.45%	1492.45	1492.46	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1066.04	1066.04	1056.7	3.61	+0.34%	1066.04	1066.04	--
US Dollar - Chilean PesoUSD/CLP	943.396	952.381	943.396	2.44	+0.26%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	717.13	726.64	717.13	-1.98	-0.27%	716.93	717.33	0.4
Brazilian Real - Argentine PesoBRL/ARS	276.729	276.791	274.403	1.10	+0.40%	276.728	276.73	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.218	209.218	208.485	0.38	+0.18%	200.606	217.829	17.223
Brazilian Real - Chilean PesoBRL/CLP	174.684	176.348	174.684	-0.41	-0.23%	174.635	174.732	0.097
US Dollar - Jamaican DollarUSD/JMD	160.358	160.537	160.181	0.16	+0.10%	158.808	161.908	3.1
US Dollar - Japanese YenUSD/JPY	152.869	152.869	151.975	0.18	+0.12%	152.864	152.874	0.01
Canadian Dollar - Japanese YenCAD/JPY	109.192	109.222	108.641	-0.02	-0.02%	109.168	109.216	0.048
US Dollar - Surinamese DollarUSD/SRD	39.733	39.733	39.6977	0.03	+0.09%	39.396	40.07	0.674
US Dollar - Honduran LempiraUSD/HNL	26.15	26.2693	26.1496	0.00	0.00%	26.04	26.26	0.22
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4622	18.4622	18.3822	0.02	+0.13%	18.4452	18.4792	0.034
Canadian Dollar - Mexican PesoCAD/MXN	13.1867	13.1876	13.1364	0.00	-0.01%	13.1759	13.1974	0.0215
US Dollar - Bolivian BolivianoUSD/BOB	6.90962	6.91054	6.89415	0.01	+0.16%	6.73739	7.08184	0.34445
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7882	6.7882	6.77279	0.01	+0.19%	6.65903	6.91737	0.25834
US Dollar - Brazilian RealUSD/BRL	5.3914	5.4066	5.3781	0.00	+0.07%	5.3899	5.3929	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85158	3.8638	3.84268	0.00	-0.05%	3.84675	3.85641	0.00966
Brazilian Real - Mexican PesoBRL/MXN	3.4235	3.4235	3.40619	0.00	+0.06%	3.4217	3.4253	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.41811	2.43737	2.41811	0.00	-0.14%	2.41767	2.41854	0.00087
British Pound - Canadian DollarGBP/CAD	1.86383	1.86877	1.86251	0.00	-0.02%	1.86324	1.86442	0.00118
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75999	1.75999	1.75236	0.00	+0.09%	1.7592	1.76078	0.00158
Euro - Canadian DollarEUR/CAD	1.62802	1.62802	1.62128	0.00	+0.25%	1.62767	1.62836	0.00069
US Dollar - Canadian DollarUSD/CAD	1.40026	1.40048	1.39734	0.00	+0.14%	1.40014	1.40038	0.00024
British Pound - US DollarGBP/USD	1.33112	1.33572	1.33082	0.00	-0.16%	1.331	1.33124	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.24269	1.24789	1.24194	0.00	-0.02%	1.24211	1.24326	0.00115
Euro - US DollarEUR/USD	1.16279	1.16279	1.15855	0.00	+0.12%	1.16265	1.16292	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.09678	1.10265	1.09655	0.00	-0.10%	1.0965	1.09706	0.00056
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91176	0.911955	0.906905	0.00	+0.10%	0.91153	0.91199	0.00046
New Zealand Dollar - Canadian DollarNZD/CAD	0.80471	0.805195	0.801355	0.00	+0.02%	0.80434	0.80508	0.00074
US Dollar - Swiss FrancUSD/CHF	0.795755	0.7987	0.7949	0.00	+0.05%	0.794925	0.796585	0.00166
Canadian Dollar - Bermudan DollarCAD/BMD	0.716233	0.717417	0.71567	0.00	-0.14%	0.716105	0.716361	0.000256
Australian Dollar - US DollarAUD/USD	0.651155	0.6518	0.647895	0.00	-0.04%	0.65106	0.65125	0.00019
Canadian Dollar - EuroCAD/EUR	0.614245	0.616797	0.614245	0.00	-0.25%	0.614115	0.614375	0.00026
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.595428	0.59619	0.593895	0.00	+0.03%	0.595322	0.595534	0.000212
New Zealand Dollar - US DollarNZD/USD	0.574735	0.57565	0.57246	0.00	-0.11%	0.57464	0.57483	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.568185	0.57066	0.568185	0.00	-0.09%	0.56793	0.56844	0.00051
Canadian Dollar - British PoundCAD/GBP	0.53653	0.53691	0.53511	0.00	+0.02%	0.53636	0.5367	0.00034
Mexican Peso - Brazilian RealMXN/BRL	0.292099	0.293583	0.292099	0.00	-0.06%	0.291945	0.292252	0.000307
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0240071	0.0242408	0.0240071	0.00	-0.17%	0.0239943	0.0240198	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00915818	0.00920467	0.00915566	0.00	+0.02%	0.00915617	0.00916019	0.00000402
Chilean Peso - Brazilian RealCLP/BRL	0.00572463	0.00572463	0.00567059	0.00	+0.23%	0.00572304	0.00572622	0.00000318
Argentine Peso - Brazilian RealARS/BRL	0.00361365	0.00364428	0.00361284	0.00	-0.40%	0.00361364	0.00361365	1e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139445	0.00139445	0.0013762	0.00	+0.28%	0.00139406	0.00139484	7.8e-7