Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7748.47	7762.33	7746.87	1.40	+0.02%	7637.13	7859.81	222.68
US Dollar - Colombian PesoUSD/COP	4028.92	4033.33	4000.11	15.31	+0.38%	3985.84	4071.99	86.15
US Dollar - Argentine PesoUSD/ARS	1259.97	1291.46	1259.59	-19.01	-1.49%	1259.96	1259.97	0.01
US Dollar - Chilean PesoUSD/CLP	967.34	970.874	961.538	-1.14	-0.12%	966.84	967.84	1
Canadian Dollar - Argentine PesoCAD/ARS	918.517	942.286	918.045	-14.62	-1.57%	918.515	918.52	0.005
Brazilian Real - Colombian PesoBRL/COP	726.12	726.59	714.36	8.49	+1.18%	725.92	726.32	0.4
Brazilian Real - Argentine PesoBRL/ARS	226.685	232.321	225.792	-2.19	-0.96%	226.684	226.685	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.277	209.549	208.926	0.14	+0.07%	200.712	217.841	17.129
Brazilian Real - Chilean PesoBRL/CLP	174.057	174.434	172.585	0.76	+0.44%	174.014	174.1	0.086
US Dollar - Jamaican DollarUSD/JMD	159.92	160.525	159.905	-0.29	-0.18%	158.378	161.461	3.083
US Dollar - Japanese YenUSD/JPY	148.742	149.028	147.553	0.95	+0.64%	148.73	148.754	0.024
Canadian Dollar - Japanese YenCAD/JPY	108.441	108.613	107.713	0.61	+0.57%	108.43	108.451	0.021
US Dollar - Surinamese DollarUSD/SRD	37.4645	37.4645	37.4635	0.26	+0.70%	37.269	37.66	0.391
US Dollar - Honduran LempiraUSD/HNL	26.35	26.35	26.1701	0.00	0.00%	26.1	26.6	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.8094	18.8849	18.6505	0.06	+0.33%	18.7983	18.8205	0.0222
Canadian Dollar - Mexican PesoCAD/MXN	13.7121	13.7671	13.6373	0.03	+0.25%	13.7077	13.7164	0.0087
US Dollar - Bolivian BolivianoUSD/BOB	6.91513	6.9484	6.91089	-0.02	-0.28%	6.74383	7.08642	0.34259
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79351	6.80104	6.79108	0.01	+0.09%	6.66504	6.92198	0.25694
US Dollar - Brazilian RealUSD/BRL	5.5576	5.6031	5.5346	-0.03	-0.55%	5.5561	5.5591	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.05199	4.09178	4.04419	-0.03	-0.62%	4.04676	4.05722	0.01046
Brazilian Real - Mexican PesoBRL/MXN	3.3844	3.39443	3.3382	0.03	+0.88%	3.3826	3.3862	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.59606	2.61023	2.59387	-0.01	-0.23%	2.59588	2.59624	0.00036
British Pound - Canadian DollarGBP/CAD	1.83688	1.84245	1.83545	0.00	-0.19%	1.83663	1.83712	0.00049
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8005	1.79994	0.00	-0.03%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71136	1.72199	1.70928	-0.01	-0.34%	1.71101	1.71171	0.0007
Euro - Canadian DollarEUR/CAD	1.59204	1.60136	1.59037	-0.01	-0.42%	1.59183	1.59225	0.00042
US Dollar - Canadian DollarUSD/CAD	1.37168	1.37301	1.36715	0.00	+0.08%	1.37156	1.3718	0.00024
British Pound - US DollarGBP/USD	1.33924	1.34681	1.33788	0.00	-0.27%	1.33905	1.33942	0.00037
Canadian Dollar - New Zealand DollarCAD/NZD	1.22455	1.22668	1.21709	0.00	+0.21%	1.22435	1.22474	0.00039
Euro - US DollarEUR/USD	1.16072	1.16928	1.1593	-0.01	-0.50%	1.16065	1.16079	0.00014
Canadian Dollar - Australian DollarCAD/AUD	1.11799	1.12157	1.1117	0.00	+0.27%	1.11786	1.11811	0.00025
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89447	0.899525	0.89161	0.00	-0.27%	0.89437	0.89457	0.0002
New Zealand Dollar - Canadian DollarNZD/CAD	0.81663	0.821634	0.81521	0.00	-0.21%	0.8165	0.81676	0.00026
US Dollar - Swiss FrancUSD/CHF	0.801505	0.8025	0.795355	0.00	+0.42%	0.8014	0.80161	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.73083	0.733254	0.730055	0.00	-0.08%	0.730779	0.73088	0.000101
Australian Dollar - US DollarAUD/USD	0.652145	0.657585	0.65079	0.00	-0.34%	0.65208	0.65221	0.00013
Canadian Dollar - EuroCAD/EUR	0.628125	0.628783	0.624469	0.00	+0.43%	0.628042	0.628208	0.000166
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.607966	0.610379	0.607322	0.00	-0.01%	0.607924	0.608008	0.000084
New Zealand Dollar - US DollarNZD/USD	0.59535	0.600605	0.59385	0.00	-0.29%	0.59527	0.59543	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.58433	0.58504	0.580725	0.00	+0.34%	0.58421	0.58445	0.00024
Canadian Dollar - British PoundCAD/GBP	0.544403	0.544826	0.542754	0.00	+0.19%	0.54433	0.544475	0.000145
Mexican Peso - Brazilian RealMXN/BRL	0.295474	0.299563	0.2946	0.00	-0.87%	0.295316	0.295631	0.000315
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0252079	0.025272	0.0251433	0.00	-0.12%	0.0251949	0.0252209	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00922165	0.00928393	0.009207	0.00	-0.56%	0.00922075	0.00922254	0.00000179
Chilean Peso - Brazilian RealCLP/BRL	0.00574524	0.00579426	0.00573282	0.00	-0.44%	0.00574382	0.00574666	0.00000284
Argentine Peso - Brazilian RealARS/BRL	0.00441142	0.00442885	0.00430438	0.00	+0.97%	0.00441141	0.00441143	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00137718	0.00139985	0.00137629	0.00	-1.17%	0.0013768	0.00137756	7.6e-7