Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7966.53	7990.38	7965	0.00	0.00%	7856.19	8076.87	220.68
US Dollar - Colombian PesoUSD/COP	3981.07	4006.28	3977.69	0.00	0.00%	3938.62	4023.52	84.9
US Dollar - Argentine PesoUSD/ARS	1239.19	1244.29	1231.24	0.00	0.00%	1239.18	1239.19	0.01
US Dollar - Chilean PesoUSD/CLP	930.253	934.579	925.926	0.00	0.00%	925.926	934.579	8.653
Canadian Dollar - Argentine PesoCAD/ARS	911.21	914.64	905.22	0.00	0.00%	911.208	911.213	0.005
Brazilian Real - Colombian PesoBRL/COP	737.95	740.553	735.34	0.00	0.00%	737.75	738.15	0.4
Brazilian Real - Argentine PesoBRL/ARS	228.57	230.07	227.026	0.00	+0.00%	228.569	228.57	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.151	209.687	208.806	0.00	0.00%	200.663	217.639	16.976
Brazilian Real - Chilean PesoBRL/CLP	171.63	172.801	171.332	0.00	+0.00%	171.471	171.788	0.317
US Dollar - Jamaican DollarUSD/JMD	159.563	160.115	159.548	0.00	0.00%	158.035	161.091	3.056
US Dollar - Japanese YenUSD/JPY	144.464	144.792	144.184	0.00	0.00%	144.459	144.469	0.01
Canadian Dollar - Japanese YenCAD/JPY	106.127	106.661	106.108	0.00	0.00%	106.107	106.146	0.039
US Dollar - Surinamese DollarUSD/SRD	37.385	37.385	37.3829	0.00	0.00%	37.105	37.665	0.56
US Dollar - Honduran LempiraUSD/HNL	26.1188	26.185	26.1119	0.00	0.00%	25.6944	26.5432	0.8488
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6314	18.6703	18.6111	0.00	0.00%	18.6161	18.6467	0.0306
Canadian Dollar - Mexican PesoCAD/MXN	13.6913	13.7601	13.6755	0.00	0.00%	13.6802	13.7023	0.0221
US Dollar - Bolivian BolivianoUSD/BOB	6.90812	6.92583	6.90394	0.00	+0.00%	6.73836	7.07787	0.33951
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77995	6.79071	6.77756	0.00	0.00%	6.65263	6.90726	0.25463
US Dollar - Brazilian RealUSD/BRL	5.4186	5.4265	5.4018	0.00	0.00%	5.4136	5.4236	0.01
Canadian Dollar - Brazilian RealCAD/BRL	3.98584	3.99023	3.97039	0.00	0.00%	3.98074	3.99093	0.01019
Brazilian Real - Mexican PesoBRL/MXN	3.4367	3.4546	3.4316	0.00	0.00%	3.4349	3.4385	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.60413	2.62985	2.60298	0.00	+0.00%	2.60365	2.6046	0.00095
British Pound - Canadian DollarGBP/CAD	1.85626	1.85893	1.8529	0.00	0.00%	1.84846	1.86406	0.0156
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71321	1.7163	1.7078	0.00	0.00%	1.71174	1.71468	0.00294
Euro - Canadian DollarEUR/CAD	1.60205	1.60355	1.59617	0.00	0.00%	1.60154	1.60256	0.00102
British Pound - US DollarGBP/USD	1.36465	1.36814	1.36348	0.00	0.00%	1.36344	1.36586	0.00242
US Dollar - Canadian DollarUSD/CAD	1.36033	1.36173	1.35666	0.00	0.00%	1.3592	1.36145	0.00225
Canadian Dollar - New Zealand DollarCAD/NZD	1.2133	1.21482	1.21137	0.00	+0.00%	1.21281	1.21378	0.00097
Euro - US DollarEUR/USD	1.17797	1.17903	1.17561	0.00	0.00%	1.17721	1.17872	0.00151
Canadian Dollar - Australian DollarCAD/AUD	1.12156	1.12366	1.11964	0.00	0.00%	1.12119	1.12193	0.00074
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.891615	0.893145	0.889945	0.00	0.00%	0.891323	0.891907	0.000584
New Zealand Dollar - Canadian DollarNZD/CAD	0.824205	0.82551	0.823165	0.00	0.00%	0.823875	0.824534	0.000659
US Dollar - Swiss FrancUSD/CHF	0.794693	0.79527	0.792205	0.00	0.00%	0.794566	0.794821	0.000255
Canadian Dollar - Bermudan DollarCAD/BMD	0.736437	0.738934	0.736113	0.00	0.00%	0.736302	0.736572	0.00027
Australian Dollar - US DollarAUD/USD	0.655325	0.66012	0.654395	0.00	0.00%	0.65467	0.65598	0.00131
Canadian Dollar - EuroCAD/EUR	0.6242	0.6265	0.623614	0.00	0.00%	0.624	0.6244	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612061	0.615408	0.611791	0.00	+0.00%	0.611948	0.612173	0.000225
New Zealand Dollar - US DollarNZD/USD	0.6061	0.60823	0.60503	0.00	0.00%	0.6058	0.6064	0.0006
Canadian Dollar - Swiss FrancCAD/CHF	0.5837	0.58555	0.58265	0.00	0.00%	0.5832	0.5842	0.001
Canadian Dollar - British PoundCAD/GBP	0.538727	0.539693	0.537944	0.00	0.00%	0.536463	0.540991	0.004528
Mexican Peso - Brazilian RealMXN/BRL	0.290977	0.291409	0.289469	0.00	0.00%	0.290824	0.291129	0.000305
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242346	0.0242906	0.0241773	0.00	0.00%	0.0242216	0.0242476	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.0094227	0.00942436	0.0093755	0.00	0.00%	0.00942097	0.00942443	0.00000346
Chilean Peso - Brazilian RealCLP/BRL	0.00582652	0.00583662	0.00578699	0.00	+0.00%	0.00582114	0.00583189	0.00001075
Argentine Peso - Brazilian RealARS/BRL	0.00437504	0.00440478	0.00434651	0.00	0.00%	0.00437503	0.00437505	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0013551	0.00135992	0.00135034	0.00	-0.00%	0.00135474	0.00135547	7.3e-7