Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3877.69	3911.01	3873.81	-8.49	-0.22%	3835.36	3920.01	84.65
US Dollar - Argentine PesoUSD/ARS	1473.69	1473.75	1461.24	4.15	+0.28%	1473.68	1473.69	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1069.8	1069.93	1062.27	0.16	+0.01%	1069.79	1069.8	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.15	737.63	728.68	0.04	+0.01%	729.95	730.35	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.529	277.835	274.676	0.14	+0.05%	277.528	277.53	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.301	179.585	178.249	0.39	+0.22%	179.25	179.351	0.101
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.945	147.541	146.279	0.53	+0.36%	146.894	146.995	0.101
Canadian Dollar - Japanese YenCAD/JPY	106.689	107.112	106.439	0.11	+0.11%	106.641	106.736	0.095
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3312	18.3991	18.2702	0.04	+0.22%	18.2667	18.3956	0.1289
Canadian Dollar - Mexican PesoCAD/MXN	13.3063	13.3811	13.2926	-0.01	-0.05%	13.2871	13.3255	0.0384
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.3103	5.3224	5.28835	0.01	+0.25%	5.3088	5.3118	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85471	3.87139	3.84672	0.00	-0.05%	3.84987	3.85954	0.00967
Brazilian Real - Mexican PesoBRL/MXN	3.4518	3.46706	3.4454	0.00	-0.03%	3.45	3.4536	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52549	2.54288	2.52513	-0.01	-0.26%	2.52513	2.52585	0.00072
British Pound - Canadian DollarGBP/CAD	1.87765	1.8794	1.87316	0.00	+0.10%	1.87567	1.87963	0.00396
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74574	1.74885	1.73298	0.00	-0.13%	1.74334	1.74813	0.00479
Euro - Canadian DollarEUR/CAD	1.6272	1.63182	1.61966	0.00	-0.23%	1.62612	1.62828	0.00216
US Dollar - Canadian DollarUSD/CAD	1.3774	1.37782	1.37343	0.00	+0.25%	1.37719	1.37761	0.00042
British Pound - US DollarGBP/USD	1.36314	1.3672	1.3598	0.00	-0.16%	1.36198	1.36431	0.00233
Canadian Dollar - New Zealand DollarCAD/NZD	1.21702	1.21923	1.21447	0.00	+0.13%	1.21576	1.21828	0.00252
Euro - US DollarEUR/USD	1.18142	1.18784	1.17574	-0.01	-0.48%	1.18121	1.18163	0.00042
Canadian Dollar - Australian DollarCAD/AUD	1.09135	1.09143	1.0876	0.00	+0.29%	1.09083	1.09187	0.00104
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.916295	0.919455	0.916235	0.00	-0.29%	0.91586	0.91673	0.00087
New Zealand Dollar - Canadian DollarNZD/CAD	0.821685	0.823405	0.82019	0.00	-0.13%	0.82085	0.82252	0.00167
US Dollar - Swiss FrancUSD/CHF	0.789005	0.794911	0.785566	0.00	+0.39%	0.78838	0.78963	0.00125
Canadian Dollar - Bermudan DollarCAD/BMD	0.727721	0.729898	0.727512	0.00	-0.26%	0.727617	0.727824	0.000207
Australian Dollar - US DollarAUD/USD	0.665345	0.66892	0.664985	0.00	-0.52%	0.6652	0.66549	0.00029
Canadian Dollar - EuroCAD/EUR	0.614553	0.617414	0.612811	0.00	+0.23%	0.614145	0.614961	0.000816
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604899	0.607017	0.60455	0.00	-0.31%	0.604813	0.604984	0.000171
New Zealand Dollar - US DollarNZD/USD	0.59676	0.599115	0.595325	0.00	-0.35%	0.59599	0.59753	0.00154
Canadian Dollar - Swiss FrancCAD/CHF	0.572825	0.57704	0.571805	0.00	+0.13%	0.57204	0.57361	0.00157
Canadian Dollar - British PoundCAD/GBP	0.532596	0.533857	0.532083	0.00	-0.10%	0.532048	0.533143	0.001095
Mexican Peso - Brazilian RealMXN/BRL	0.289704	0.290242	0.288429	0.00	+0.03%	0.289553	0.289855	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.024271	0.0241542	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937309	0.00939505	0.00933607	0.00	-0.11%	0.00936891	0.00937726	0.00000835
Chilean Peso - Brazilian RealCLP/BRL	0.00557723	0.00561012	0.00556838	0.00	-0.22%	0.00557565	0.0055788	0.00000315
Argentine Peso - Brazilian RealARS/BRL	0.00360323	0.00364066	0.00359925	0.00	-0.05%	0.00360322	0.00360324	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136958	0.00137234	0.00135569	0.00	-0.01%	0.00136921	0.00136996	7.5e-7