|  9F Inc. - ADRJFU | $2.25 | -0.13 | -5.46% | $26.49M | 287.00 | -- | -- |
|  Cel-Sci CorporationCVM | $1.51 | 0.02 | +1.41% | $26.41M | 64.69K | -- | -- |
|  Beam Global Common StockBEEM | $1.17 | 0.03 | +2.63% | $25.98M | 100.50K | -1.22 | -0.96 |
|  Senmiao Technology Limited Common StockAIHS | $1.77 | 0.27 | +18.27% | $25.82M | 34.52M | -- | -- |
| C Cerenome, Inc. Common StockCNSY | $3.75 | -0.09 | -2.32% | $25.82M | 26.46K | -1.63 | -2.30 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.40 | 0.02 | +0.92% | $25.78M | 8.62K | -0.52 | -4.58 |
|  American Strategic Investment Co.NYC | $8.13 | -0.10 | -1.15% | $25.74M | 809.00 | -0.96 | -8.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.85 | -0.13 | -1.09% | $25.72M | 20.00 | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.78 | -0.07 | -8.16% | $25.61M | 692.59K | -- | -- |
|  Evaxion A/S - ADREVAX | $3.06 | 0.01 | +0.33% | $25.52M | 9.97K | -2.08 | -1.47 |
|  Avax One Technology Ltd. Common SharesAVX | $3.40 | -0.09 | -2.58% | $25.39M | 2.51K | -- | -- |
|  PowerBank Corporation Common StockPBK | $0.47 | 0.01 | +1.78% | $25.36M | 193.48K | -2.47 | -0.19 |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.20 | 0.01 | +0.67% | $25.28M | 14.79K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.27 | 0.12 | +0.46% | $25.27M | 307.00 | -- | -- |
|  United Maritime Corporation Common StockUSEA | $2.65 | -0.02 | -0.56% | $25.23M | 19.92K | -13.22 | -0.20 |
|  Azio AI Holdings, Inc. Common StockAZIO | $1.64 | 0.14 | +9.00% | $25.16M | 197.78K | -0.25 | -6.45 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.15 | -0.22 | -0.87% | $25.15M | 5.00 | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.29 | 0.03 | +1.33% | $24.88M | 410.00 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.64 | -0.08 | -4.94% | $24.85M | 307.00K | -0.24 | -6.79 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.91 | -0.02 | -1.30% | $24.83M | 1.40K | -7.33 | -0.26 |
|  Actinium Pharmaceuticals, IncATNM | $0.79 | 0.02 | +2.57% | $24.79M | 138.41K | 2.19 | 0.36 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.60 | 0.04 | +0.36% | $24.77M | 993.00 | -- | -- |
|  EON Resources Inc.EONR | $0.49 | 0.00 | -0.24% | $24.73M | 122.41K | -- | -- |
|  Intellinetics, Inc.INLX | $5.50 | 0.12 | +2.23% | $24.72M | 10.00 | -10.38 | -0.53 |
|  XCHG Limited - ADRXCH | $0.28 | 0.00 | +0.94% | $24.70M | 51.91K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.34 | -0.01 | -0.67% | $24.65M | 8.39K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.85 | 0.02 | +2.38% | $24.58M | 214.04K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.47 | 0.02 | +4.63% | $24.40M | 76.90K | -0.73 | -0.65 |
|  Urban One, Inc. Class D Common StockUONEK | $5.28 | -0.03 | -0.66% | $24.34M | 1.21K | -0.35 | -15.11 |
|  Urban One, Inc. Class A Common StockUONE | $5.25 | -0.03 | -0.47% | $24.25M | 1.15K | -0.35 | -15.11 |
|  Fathom Holdings Inc. Common StockFTHM | $0.73 | 0.01 | +0.83% | $24.22M | 48.67K | -0.99 | -0.74 |
|  LiqTech International, Inc.LIQT | $0.73 | 0.01 | +2.07% | $24.22M | 81.71K | -0.80 | -0.92 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.63 | -0.01 | -1.40% | $24.21M | 8.18K | -- | -- |
|  Bimergen Energy CorporationBESS | $3.40 | 0.28 | +9.13% | $24.17M | 30.61K | -1.99 | -1.71 |
|  Longeveron Inc. Common StockLGVN | $0.76 | 0.03 | +3.76% | $24.14M | 348.55K | -0.68 | -1.13 |
|  TherapeuticsMD, Inc.TXMD | $2.08 | 0.02 | +0.72% | $24.13M | 9.09K | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $13.90 | 0.15 | +1.13% | $24.04M | 8.48K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.41 | 0.04 | +1.69% | $24.04M | 22.19K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.52 | 0.10 | +4.13% | $23.93M | 4.82K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.58 | 0.02 | +3.90% | $23.86M | 3.93K | -0.57 | -1.03 |
|  Euroholdings Ltd. Common StockEHLD | $8.44 | 0.02 | +0.25% | $23.78M | 5.34K | 3.94 | 2.14 |
|  ABVC BioPharma, Inc. Common StockABVC | $0.91 | -0.04 | -3.90% | $23.74M | 25.49K | -2.28 | -0.40 |
|  Actuate Therapeutics, Inc. Common stockACTU | $0.99 | -0.03 | -2.84% | $23.71M | 226.44K | -1.02 | -0.97 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.45 | -0.05 | -3.59% | $23.65M | 77.00 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.68 | 0.22 | +6.36% | $23.55M | 186.30K | -0.45 | -8.25 |
|  DDC Enterprise LimitedDDC | $0.49 | -0.05 | -9.34% | $23.52M | 365.49K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.38 | 0.00 | +0.04% | $23.30M | 4.16K | -- | -- |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.92 | -0.09 | -8.56% | $23.25M | 107.75K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.40 | 0.00 | 0.00% | $23.25M | 9.57K | -1.34 | -1.79 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.73 | 0.00 | +0.05% | $23.19M | 1.52K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.37 | 0.01 | +1.38% | $23.06M | 14.15K | -1.27 | -0.29 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.45 | 0.00 | +0.38% | $23.00M | 81.44K | -0.42 | -1.07 |
|  NextTrip, Inc. Common StockNTRP | $1.54 | 0.02 | +1.32% | $22.98M | 18.48K | -1.09 | -1.41 |
|  Offerpad Solutions Inc.OPAD | $4.73 | -0.01 | -0.21% | $22.86M | 7.17K | -0.46 | -10.24 |
|  Concord Medical Services Holding LimitedCCM | $5.25 | 0.91 | +20.99% | $22.80M | 29.40K | -- | -- |
|  Smartbird, Inc. Class A Common StockBIRD | $2.58 | 0.00 | -0.19% | $22.68M | 102.10K | -0.28 | -9.12 |
|  Q/C Technologies, Inc. Common StockQCLS | $2.87 | 0.05 | +1.74% | $22.53M | 35.34K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.80 | -0.53 | -4.68% | $22.51M | 24.98K | -- | -- |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.80 | 0.04 | +2.27% | $22.49M | 14.88K | -0.58 | -3.10 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.63 | 0.06 | +10.11% | $22.44M | 117.49K | -1.71 | -0.37 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.41 | 0.00 | 0.00% | $22.43M | 58.53K | -1.96 | -0.72 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.87 | -0.05 | -1.88% | $22.43M | 391.63K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.36 | 0.00 | 0.00% | $22.42M | 29.72K | -3.89 | -0.35 |
|  WF International Limited Ordinary SharesWXM | $7.91 | 3.91 | +97.83% | $22.37M | 37.58M | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.35 | -0.01 | -2.23% | $22.34M | 42.83K | -0.09 | -3.86 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.32 | 0.04 | +3.13% | $22.28M | 59.13K | -4.55 | -0.29 |
|  Binah Capital Group, Inc. Common StockBCG | $1.32 | -0.04 | -2.57% | $22.27M | 18.72K | 9.46 | 0.14 |
|  Performance Shipping Inc. Common SharesPSHG | $1.79 | 0.03 | +1.65% | $22.24M | 27.63K | 1.94 | 0.92 |
|  LogProstyle Inc.LGPS | $0.94 | 0.01 | +1.13% | $22.22M | 20.84K | -- | -- |
|  CKX Lands, Inc.CKX | $10.79 | -0.09 | -0.86% | $22.15M | 50.00 | 7.60 | 1.42 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $4.66 | -0.16 | -3.38% | $22.13M | 48.40K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $2.80 | 0.00 | 0.00% | $22.07M | 8.90K | -- | -- |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.57 | 0.02 | +3.44% | $22.04M | 725.17K | -- | -- |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $4.50 | 0.03 | +0.56% | $21.92M | 1.63K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $3.70 | -0.10 | -2.63% | $21.79M | 8.01K | -0.20 | -18.48 |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -1.54% | $21.75M | 63.79K | -- | 0.00 |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.70 | -0.01 | -0.19% | $21.66M | 1.80K | -0.39 | -19.66 |
|  Exyn Technologies, Inc. Common StockEXYN | $2.71 | 0.54 | +25.12% | $21.59M | 550.19K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.06 | 0.05 | +1.50% | $21.45M | 49.21K | -- | -- |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.28 | 0.02 | +0.61% | $21.33M | 11.21K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.42 | 0.05 | +4.04% | $21.20M | 58.12K | -1.49 | -0.95 |
|  Vantage CorpVNTG | $0.68 | -0.01 | -1.45% | $21.13M | 4.84K | -- | -- |
|  The Glimpse Group, Inc. Common StockGGRP | $0.97 | 0.02 | +2.42% | $21.09M | 63.11K | -1.37 | -0.71 |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $3.73 | 0.06 | +1.50% | $21.08M | 9.34K | -- | -- |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.55 | 0.02 | +1.63% | $20.87M | 5.17K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $0.72 | 0.03 | +4.86% | $20.84M | 25.19K | -0.22 | -3.33 |
|  Ark Restaurants CorpARKR | $5.75 | -0.10 | -1.73% | $20.73M | 8.28K | -3.30 | -1.74 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.83 | -0.03 | -0.78% | $20.70M | 3.49K | -0.35 | -11.06 |
|  Cellectar Biosciences INC NEWCLRB | $2.59 | -0.01 | -0.38% | $20.70M | 10.29K | -0.39 | -6.66 |
|  Ashford Hospitality Trust, Inc.AHT | $3.19 | -0.01 | -0.16% | $20.69M | 27.80K | -0.08 | -41.59 |
|  ACCESS Newswire Inc.ACCS | $5.32 | -1.18 | -18.09% | $20.67M | 58.33K | -12.10 | -0.44 |
|  Triller Group Inc. Common StockILLR | $1.17 | 0.04 | +3.10% | $20.61M | 116.51K | -- | -- |
|  Mind CTI LtdMNDO | $1.02 | -0.02 | -1.92% | $20.59M | 11.85K | 6.38 | 0.16 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.85 | 0.14 | +0.54% | $20.57M | 2.59K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.32 | -0.01 | -0.45% | $20.56M | 39.38K | -- | -- |
|  Perpetuals.com Ltd - ADRPDC | $3.03 | 0.07 | +2.43% | $20.54M | 29.15K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.24 | 0.06 | +5.08% | $20.38M | 37.09K | -- | -- |
|  Retractable Technologies, IncRVP | $0.67 | 0.00 | +0.60% | $20.18M | 1.66K | -3.21 | -0.21 |
|  Solarmax Technology Inc. Common StockSMXT | $0.35 | -0.02 | -5.43% | $19.92M | 143.43K | -3.18 | -0.11 |
|  Coffee Holding Co., Inc.JVA | $3.49 | 0.01 | +0.23% | $19.91M | 3.85K | 12.46 | 0.28 |
