|  Rocket One Inc. Common StockRKTO | $0.80 | 0.01 | +1.00% | $19.87M | 527.33K | -1.00 | -0.80 |
|  Coffee Holding Co., Inc.JVA | $3.48 | 0.00 | -0.14% | $19.84M | 3.59K | 12.41 | 0.28 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.43 | 0.01 | +0.58% | $19.82M | 1.49K | -10.14 | -0.24 |
|  Castor Maritime Inc. Common StockCTRM | $2.04 | -0.04 | -2.15% | $19.76M | 16.52K | 1.46 | 1.40 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $5.58 | -0.13 | -2.21% | $19.71M | 133.44K | -- | -- |
|  Pluri Inc. Common StockPLUR | $1.81 | -0.03 | -1.63% | $19.53M | 3.58K | -0.40 | -4.53 |
|  Medalist Diversified, Inc. Common StockMDRR | $11.96 | -0.21 | -1.77% | $19.47M | 8.00 | 3.19 | 3.75 |
|  Astrotech Corporation (DE) Common StockASTC | $9.68 | -0.07 | -0.72% | $19.45M | 303.38K | -1.15 | -8.41 |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.56 | -0.03 | -1.00% | $19.41M | 1.11K | -- | -- |
|  Energy Focus, Inc.EFOI | $3.03 | -0.06 | -1.87% | $19.30M | 2.06K | -20.20 | -0.15 |
|  C1 Fund Inc.CFND | $2.89 | 0.05 | +1.76% | $19.27M | 6.70K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $13.60 | 0.00 | 0.00% | $19.21M | 215.00 | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.09 | -0.16 | -2.95% | $19.17M | 954.00 | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $0.74 | 0.00 | +0.66% | $19.00M | 24.93K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.69 | -0.05 | -3.05% | $18.98M | 11.31M | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.69 | 0.01 | +2.07% | $18.97M | 93.76K | -- | -- |
|  ZeroStack Corp. Common StockZSTK | $1.63 | 0.13 | +8.53% | $18.78M | 2.64K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.39 | 0.00 | +1.05% | $18.76M | 67.74K | -0.51 | -0.76 |
|  Medicus Pharma Ltd. Common StockMDCX | $0.33 | 0.01 | +2.92% | $18.75M | 187.87K | -0.12 | -2.68 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $0.87 | -0.02 | -1.77% | $18.72M | 2.11K | -1.03 | -0.85 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.12 | -0.03 | -2.61% | $18.67M | 13.04K | -1.84 | -0.61 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.33 | -0.40 | -54.45% | $18.62M | 6.59M | -0.50 | -0.67 |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.17 | 0.13 | +12.02% | $18.62M | 1.30M | -0.19 | -6.01 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.53 | 0.00 | -0.85% | $18.56M | 65.86K | -0.37 | -1.44 |
|  Fabric.AI, Inc. Common StockFABC | $2.78 | 0.15 | +5.70% | $18.50M | 413.94K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $2.48 | -0.02 | -0.76% | $18.41M | 6.16K | -17.72 | -0.14 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.28 | -0.03 | -1.91% | $18.40M | 119.51K | -0.07 | -17.99 |
|  Phoenix New Media Limited - ADRFENG | $1.53 | -0.01 | -0.65% | $18.38M | 110.00 | 9.56 | 0.16 |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.40 | 0.05 | +1.06% | $18.35M | 3.78K | 3.76 | 1.17 |
|  Cyngn Inc. Common StockCYN | $1.27 | 0.03 | +2.42% | $18.32M | 45.10K | -0.24 | -5.27 |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.60 | 0.10 | +4.00% | $18.31M | 1.74K | -0.38 | -6.87 |
|  Greenpro Capital Corp. Common StockGRNQ | $10.10 | -0.82 | -7.55% | $18.30M | 364.00 | -2.80 | -3.60 |
|  Mynd.ai, Inc. - ADRMYND | $0.39 | -0.01 | -2.27% | $18.29M | 826.00 | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $1.00 | 0.02 | +1.65% | $18.27M | 12.11K | -- | -- |
|  Helport AI Limited Ordinary SharesHPAI | $0.48 | -0.01 | -1.02% | $18.26M | 5.94K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.17 | 0.00 | +2.77% | $18.22M | 1.69M | -0.29 | -0.58 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.56 | 0.01 | +1.80% | $18.18M | 16.35K | -- | -- |
|  DUKE Robotics Corp. Common StockDUKR | $5.29 | -0.07 | -1.31% | $18.03M | 2.61K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.16 | -0.03 | -2.94% | $18.02M | 43.31K | -1.83 | -0.63 |
|  NextPlat Corp Common StockNXPL | $6.65 | 0.29 | +4.62% | $18.02M | 50.65K | -1.54 | -4.32 |
|  ESS Tech, Inc.GWH | $0.61 | 0.03 | +5.36% | $18.02M | 443.73K | -0.18 | -3.37 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.32 | 0.00 | 0.00% | $18.01M | 3.45K | -- | -- |
|  Austin Gold Corp.AUST | $1.31 | 0.03 | +2.58% | $17.98M | 335.55K | -7.29 | -0.18 |
|  FingerMotion, Inc. Common StockFNGR | $0.29 | 0.00 | +1.03% | $17.96M | 311.76K | -2.44 | -0.12 |
|  WF Holding Limited Ordinary SharesWFF | $1.97 | -0.36 | -15.36% | $17.89M | 749.29K | -- | -- |
|  SemiLEDS CorporationLEDS | $2.16 | 0.02 | +0.93% | $17.87M | 5.65K | -16.62 | -0.13 |
|  MindForge Inc. Class A Ordinary SharesMF | $9.78 | -0.41 | -4.02% | $17.78M | 33.47K | -- | -- |
|  PS International Group Ltd. Ordinary SharesPSIG | $1.15 | -0.01 | -0.86% | $17.68M | 18.73K | -- | -- |
|  Quanome Technologies, Inc. Common StockQNME | $0.51 | 0.04 | +9.06% | $17.66M | 793.90K | -1.90 | -0.27 |
|  Presurance Holdings, Inc. Common StockPRHI | $4.76 | 0.20 | +4.39% | $17.61M | 686.00 | -0.49 | -9.73 |
|  Lipocine Inc.LPCN | $2.13 | 0.03 | +1.67% | $17.60M | 3.63K | -1.19 | -1.79 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.22 | 0.00 | -0.90% | $17.54M | 39.14K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.48 | 0.00 | +0.17% | $17.51M | 68.41K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.25 | 0.00 | 0.00% | $17.50M | 4.94K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.21 | 0.06 | +4.78% | $17.47M | 6.18K | -- | -- |
|  Marwynn Holdings, Inc. Common stockMWYN | $0.86 | 0.03 | +3.85% | $17.43M | 3.12K | -3.92 | -0.22 |
|  TMD Energy LimitedTMDE | $0.74 | -0.01 | -0.70% | $17.39M | 19.69K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.46 | 0.00 | +0.20% | $17.37M | 273.00 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.05 | -0.55 | -21.19% | $17.35M | 472.04K | -- | -- |
|  ClearOne, Inc. Common StockCLRO | $6.49 | -2.50 | -27.78% | $17.35M | 159.27K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.45 | 0.00 | +0.05% | $17.33M | 2.61K | -- | -- |
| P Ming Shing Group Holdings Limited Ordinary SharesPMA | $1.33 | 0.03 | +2.30% | $17.32M | 6.38K | -- | -- |
|  Bloomia Holdings, Inc. Common StockTULP | $3.63 | 0.12 | +3.54% | $17.32M | 960.00 | -1.32 | -2.75 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.65 | 0.15 | +1.95% | $17.29M | 656.00 | -- | -- |
|  Research Frontiers IncREFR | $0.49 | 0.00 | +0.61% | $17.19M | 25.86K | -7.04 | -0.07 |
|  Sky Quarry Inc. Common StockSKYQ | $3.58 | -0.15 | -3.89% | $17.19M | 501.73K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.92 | 0.00 | +0.17% | $17.18M | 5.67K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.77 | -0.03 | -0.19% | $17.17M | 1.83K | -- | -- |
|  Intrusion Inc NewINTZ | $0.75 | -0.01 | -0.80% | $17.11M | 38.97K | -1.45 | -0.52 |
|  System1, Inc.SST | $1.63 | -0.07 | -4.12% | $17.10M | 18.58K | -0.14 | -11.31 |
|  Ten-League International Holdings Limited Ordinary SharesTLIH | $5.76 | -0.04 | -0.60% | $16.94M | 494.00 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.40 | 0.00 | 0.00% | $16.82M | 55.60K | -- | -- |
|  Inuvo, Inc.INUV | $1.01 | -0.01 | -0.49% | $16.73M | 118.55K | -7.81 | -0.13 |
|  Neonode Inc. Common StockNEON | $0.99 | 0.03 | +2.58% | $16.70M | 45.69K | -- | -- |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.13 | 0.00 | +1.52% | $16.69M | 1.43M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.96 | -0.20 | -6.17% | $16.60M | 6.96K | -1.34 | -2.22 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.41 | -0.01 | -1.57% | $16.58M | 114.56K | -0.16 | -2.51 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.52 | -0.06 | -1.54% | $16.50M | 2.63K | -2.12 | -1.66 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.03 | 0.01 | +0.49% | $16.48M | 24.12K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $0.69 | 0.00 | -0.30% | $16.48M | 12.78K | -1.39 | -0.50 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $0.81 | 0.02 | +1.99% | $16.29M | 5.31K | -- | -- |
|  GigaMedia LtdGIGM | $1.47 | -0.01 | -0.67% | $16.25M | 434.00 | -8.17 | -0.18 |
|  Nixxy, Inc. Common StockNIXX | $0.56 | 0.01 | +1.67% | $16.18M | 102.12K | -- | -- |
|  Smith Micro Software IncSMSI | $2.88 | 0.01 | +0.52% | $16.13M | 7.20K | -0.42 | -6.90 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.91 | 0.10 | +3.56% | $15.95M | 27.77K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.48 | 0.00 | +0.63% | $15.94M | 13.68K | -0.23 | -2.08 |
|  Vyome Holdings, Inc. Common StockHIND | $2.27 | 0.06 | +2.49% | $15.90M | 2.80K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.53 | -0.16 | -9.23% | $15.84M | 36.72K | -- | -- |
|  MOGU Inc. - ADRMOGU | $1.93 | -0.07 | -3.30% | $15.83M | 524.00 | -- | -- |
|  Iridex CorpIRIX | $0.91 | 0.06 | +7.49% | $15.75M | 58.47K | -4.76 | -0.19 |
|  Sphere 3D Corp. Common SharesANY | $2.06 | 0.01 | +0.49% | $15.74M | 149.89K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.12 | -0.03 | -2.26% | $15.70M | 46.70K | -1.04 | -1.08 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $2.45 | 0.34 | +16.30% | $15.65M | 198.66K | -0.48 | -5.09 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $0.34 | 0.01 | +1.48% | $15.54M | 28.32K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.47 | 0.00 | 0.00% | $15.52M | 73.18K | 7.00 | 0.21 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.60 | 0.05 | +9.48% | $15.48M | 336.41K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.64 | 0.07 | +4.25% | $15.44M | 6.95K | -11.73 | -0.14 |
|  Biofrontera Inc. Common StockBFRI | $1.20 | -0.01 | -0.83% | $15.36M | 130.09K | -1.24 | -0.97 |
| F Fort Technology Inc. Common SharesFRTT | $1.35 | 0.37 | +38.18% | $15.34M | 74.20M | -- | -- |
|  Atlas Critical Minerals Corporation Common StockATCX | $3.06 | -0.08 | -2.71% | $15.27M | 3.15K | -- | -- |
