|  NextCure, Inc. Common StockNXTC | $5.98 | -0.29 | -4.63% | $26.11M | 81.53K | -0.66 | -8.70 |
|  Performance Shipping Inc. Common SharesPSHG | $2.08 | 0.09 | +4.52% | $25.95M | 68.74K | 2.27 | 0.92 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.93 | -3.47 | -64.26% | $25.94M | 15.61M | -- | -- |
|  Atlantic American CorpAAME | $1.23 | 0.10 | +8.85% | $25.90M | 139.10K | 4.88 | 0.26 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $5.34 | 0.15 | +2.89% | $25.80M | 5.55K | -- | -- |
|  FiEE, Inc Common StockFIEE | $2.98 | -0.21 | -6.74% | $25.76M | 1.47K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.62 | 0.00 | +0.31% | $25.68M | 50.30K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.58 | 0.01 | +2.61% | $25.57M | 11.82K | -1.76 | -0.33 |
|  Mind CTI LtdMNDO | $1.26 | 0.39 | +44.83% | $25.53M | 12.22M | 7.91 | 0.16 |
|  Incannex Healthcare Limited Common StockIXHL | $2.01 | -0.18 | -8.22% | $25.47M | 185.09K | -1.20 | -1.69 |
|  Data I/O CorpDAIO | $2.43 | -0.06 | -2.61% | $25.46M | 5.40K | -2.63 | -0.93 |
|  First Merchants Corporation Depository SharesFRMEP | $25.18 | 0.00 | 0.00% | $25.36M | -- | -- | -- |
|  FF EAI Robotics Ecosystem Inc. Common StockFFR | $0.89 | -0.02 | -1.89% | $25.32M | 79.79K | -- | -- |
|  AI Financial Corporation Common StockAIFC | $0.18 | -0.01 | -6.49% | $25.31M | 451.45K | -- | -- |
|  Immutep Limited - ADRIMMP | $3.46 | -0.34 | -8.95% | $25.28M | 81.31K | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.48 | -0.01 | -2.03% | $25.15M | 221.32K | -0.57 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.59 | 0.04 | +0.35% | $25.12M | 104.00 | -- | -- |
|  Full House Resorts, Inc.FLL | $0.69 | -0.04 | -5.41% | $25.06M | 162.21K | -0.65 | -1.05 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $4.46 | -0.11 | -2.41% | $25.04M | 9.56K | -7.72 | -0.52 |
|  Franklin Wireless Corp. Common StockFKWL | $2.08 | -0.06 | -2.80% | $24.98M | 3.07K | -5.30 | -0.40 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.44 | -0.02 | -4.58% | $24.97M | 52.63K | -0.30 | -1.54 |
|  Cel-Sci CorporationCVM | $1.41 | 0.06 | +4.44% | $24.89M | 128.55K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $2.22 | -0.04 | -1.77% | $24.86M | 54.52K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.83 | -0.03 | -3.49% | $24.77M | 22.24K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.55 | -0.01 | -2.48% | $24.48M | 60.28K | -1.32 | -0.43 |
|  Orion Digital Corp. Common SharesORIO | $1.03 | -0.05 | -4.63% | $24.45M | 1.22M | -2.31 | -0.45 |
|  BeLive Holdings Ordinary ShareBLIV | $2.27 | -0.10 | -4.30% | $24.39M | 459.00 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.57 | 0.02 | +4.26% | $24.37M | 26.07K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $10.31 | -0.44 | -4.09% | $24.32M | 15.19K | -0.67 | -15.48 |
|  Quest Resource Holding CorporationQRHC | $1.14 | -0.01 | -0.87% | $24.24M | 57.08K | -1.46 | -0.78 |
|  Zone Frontier Inc.ZONE | $2.73 | -0.37 | -11.94% | $24.22M | 417.83K | -0.03 | -95.81 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.30 | 0.00 | 0.00% | $24.14M | -- | -- | -- |
|  American Vanguard CorporationAVD | $0.82 | 0.00 | +0.36% | $24.13M | 637.65K | -0.43 | -1.90 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $2.18 | -0.11 | -4.80% | $24.07M | 11.81K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.58 | -0.04 | -6.05% | $23.89M | 72.35K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.42 | -0.02 | -4.59% | $23.85M | 36.93K | -0.62 | -0.69 |
|  AMC Robotics Corporation Common StockAMCI | $0.99 | -0.06 | -5.71% | $23.82M | 245.26K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $0.71 | -0.05 | -6.41% | $23.79M | 102.90K | -0.43 | -1.69 |
|  FG Communities Holdings Inc. Common StockFGC | $5.19 | -0.64 | -10.98% | $23.77M | 91.26K | -- | -- |
|  Stem, Inc.STEM | $2.36 | -0.40 | -14.49% | $23.69M | 203.36K | -0.29 | -8.49 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $3.68 | -0.23 | -5.88% | $23.66M | 22.98K | -0.82 | -4.52 |
|  Token Cat Limited - ADRTC | $0.87 | -0.01 | -1.10% | $23.52M | 9.16K | -- | -- |
|  Idaho Copper CorporationCOPR | $1.16 | 0.01 | +0.87% | $23.34M | 246.52K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $2.39 | 0.33 | +16.02% | $23.32M | 59.35K | -0.39 | -6.13 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.02 | -0.02 | -1.44% | $23.20M | 522.77K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.64 | -0.05 | -2.96% | $23.20M | 27.88K | -6.36 | -0.28 |
|  Elauwit Connection, Inc. Common StockELWT | $3.44 | -0.08 | -2.27% | $23.20M | 12.72K | -2.31 | -1.52 |
|  Heartbeam, Inc. Common StockBEAT | $0.41 | 0.00 | +0.64% | $23.16M | 315.43K | -0.81 | -0.51 |
|  DocGo Inc. Common StockDCGO | $0.23 | -0.03 | -10.48% | $23.07M | 1.91M | -0.12 | -1.96 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.35 | -0.19 | -12.34% | $23.03M | 24.04K | -0.03 | -52.37 |
| B Biddance AI Systems, Inc. Class A Ordinary ShareBDAI | $1.75 | -0.11 | -5.91% | $23.02M | 6.96K | -- | -- |
|  NextPlat Corp Common StockNXPL | $8.35 | -0.44 | -5.01% | $23.01M | 8.94K | -2.31 | -3.67 |
|  IGC Pharma, Inc.IGC | $0.20 | -0.01 | -4.11% | $22.99M | 203.93K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $4.41 | 0.04 | +0.92% | $22.97M | 15.65K | -1.21 | -3.60 |
|  United Maritime Corporation Common StockUSEA | $2.40 | 0.09 | +3.90% | $22.95M | 30.98K | -12.02 | -0.20 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.50 | 0.51 | +2.22% | $22.78M | 2.91K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $4.43 | 0.38 | +9.38% | $22.53M | 21.98K | -2.61 | -1.82 |
|  Live Ventures IncLIVE | $7.23 | -0.06 | -0.82% | $22.45M | 6.97K | -6.09 | -1.20 |
|  Huize Holding Limited - ADRHUIZ | $2.20 | -0.05 | -2.44% | $22.38M | 20.04K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.30 | -0.06 | -4.41% | $22.23M | 68.84K | -5.06 | -0.26 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.36 | -0.01 | -2.85% | $22.21M | 732.17K | -- | -- |
|  JBDI Holdings Limited Class A Ordinary SharesJBDI | $2.30 | -0.22 | -8.73% | $22.08M | 84.59K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $5.06 | -0.46 | -8.25% | $21.87M | 3.99K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.00 | 0.00 | +0.24% | $21.85M | 4.06K | -3.10 | -0.32 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.67 | 0.01 | +0.11% | $21.84M | 1.26K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.22 | -0.01 | -4.00% | $21.73M | 153.82K | -- | -- |
|  XCHG Limited - ADRXCH | $5.53 | 0.50 | +9.97% | $21.70M | 24.03K | -- | -- |
|  Cable One, Inc.CABO | $3.75 | -0.68 | -15.35% | $21.69M | 321.99K | -0.01 | -275.24 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $0.69 | 0.00 | +0.36% | $21.40M | 112.33K | -1.91 | -0.36 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.25 | -0.06 | -4.58% | $21.35M | 236.70K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $2.63 | 0.21 | +8.68% | $21.33M | 62.08K | -5.24 | -0.50 |
|  CervoMed Inc. Common StockCRVO | $1.37 | -0.06 | -4.20% | $21.23M | 195.56K | -0.51 | -2.77 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.14 | 0.01 | +0.47% | $21.14M | 55.56K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.25 | -0.02 | -1.57% | $21.08M | 7.61K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $2.58 | -0.14 | -5.15% | $20.96M | 71.39K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.18 | -0.03 | -13.24% | $20.91M | 432.27K | -0.08 | -2.11 |
|  GEE Group Inc.JOB | $5.70 | -0.15 | -2.51% | $20.89M | 68.71K | 570.40 | 0.01 |
|  Giftify, Inc. Common StockGIFT | $0.51 | -0.03 | -5.59% | $20.87M | 5.64K | -2.53 | -0.23 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.64 | 0.04 | +6.85% | $20.78M | 344.07K | -- | -- |
|  BioStem Technologies, Inc. Common StockBSEM | $1.04 | -0.08 | -7.14% | $20.73M | 445.16K | -0.69 | -1.60 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.80 | 0.25 | +0.96% | $20.70M | 172.00 | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $3.58 | -0.44 | -10.95% | $20.68M | 522.08K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.81 | 0.02 | +1.12% | $20.63M | 28.76K | -1.14 | -1.66 |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.38 | 0.08 | +1.86% | $20.44M | 34.21K | 10.36 | 0.43 |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $30.56 | 11.22 | +58.01% | $20.42M | 1.13M | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $0.95 | -0.05 | -5.00% | $20.41M | 2.08K | -1.12 | -0.85 |
|  Dominari Holdings Inc. Common StockDOMH | $0.80 | -0.35 | -30.43% | $20.36M | 701.16K | -0.15 | -5.39 |
|  aTyr Pharma, Inc. Common StockATYR | $7.56 | -0.02 | -0.26% | $20.34M | 113.22K | -0.37 | -21.83 |
|  Alset Inc. Common Stock (TX)AEI | $0.49 | -0.01 | -1.61% | $20.34M | 4.67K | -0.32 | -1.62 |
|  Argo Blockchain plc - ADRARBK | $1.34 | -0.04 | -2.90% | $20.34M | 8.95K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $3.57 | 0.00 | 0.00% | $20.23M | 784.00 | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.20 | -0.07 | -26.14% | $20.23M | 7.32M | -0.31 | -0.64 |
|  Eva Live Inc. Common StockGOAI | $0.53 | 0.02 | +4.11% | $20.06M | 82.58K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.03 | -0.07 | -6.79% | $20.00M | 33.05K | -1.37 | -0.76 |
|  TherapeuticsMD, Inc.TXMD | $1.74 | 0.05 | +2.96% | $19.73M | 8.56K | -- | -- |
|  Picard Medical, Inc.PMI | $8.05 | -0.39 | -4.62% | $19.56M | 22.79K | -- | -- |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.41 | 0.00 | 0.00% | $19.53M | 552.32K | -0.52 | -2.79 |
|  Aware IncAWRE | $0.89 | -0.05 | -5.51% | $19.38M | 33.83K | -2.27 | -0.39 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.52 | -0.02 | -4.54% | $19.35M | 7.24K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $0.57 | 0.02 | +4.53% | $19.19M | 204.59K | -- | -- |
