|  Granite Point Mortgage Trust Inc. Common StockGPMT | $0.92 | -0.03 | -2.94% | $40.85M | 123.15K | -- | -2.01 |
|  Energys Group Limited Ordinary SharesENGS | $2.94 | 0.03 | +1.03% | $40.72M | 4.44M | -- | -- |
|  Incannex Healthcare Limited Common StockIXHL | $3.32 | -0.08 | -2.35% | $40.62M | 146.22K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $3.52 | -0.10 | -2.76% | $40.38M | 55.67K | -- | -2.43 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.52 | 0.00 | 0.00% | $40.22M | 10.20K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.15 | -0.01 | -0.03% | $40.16M | 561.00 | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.37 | 0.02 | +1.48% | $40.12M | 49.96K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.09 | 0.06 | +1.49% | $40.09M | 147.76K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.29 | 0.00 | 0.00% | $40.08M | 320.90K | 13.43 | 0.21 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.69 | 0.00 | 0.00% | $40.02M | 4.03K | -- | -1.28 |
|  Microvision IncMVIS | $1.60 | -0.02 | -1.23% | $39.97M | 1.28M | -- | -5.41 |
|  Laird Superfood, Inc.LSF | $3.45 | -0.07 | -1.99% | $39.96M | 37.27K | -- | -0.40 |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.04 | 0.19 | +3.92% | $39.90M | 54.19K | 19.33 | 0.24 |
|  Sypris Solutions IncSYPR | $1.74 | -0.03 | -1.69% | $39.84M | 8.95K | -- | -0.47 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.28 | 0.00 | 0.00% | $39.77M | 228.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.61 | 0.02 | +0.97% | $39.75M | 2.11K | -- | -0.06 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.34 | -0.19 | -4.08% | $39.63M | 74.95K | -- | -0.26 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.69 | -0.03 | -4.30% | $39.55M | 11.65K | 8.20 | 0.09 |
|  LiveOne, Inc. Common StockLVO | $2.34 | -0.01 | -0.43% | $39.49M | 57.63K | -- | -1.75 |
|  Cango Inc.CANG | $1.91 | -0.12 | -5.91% | $39.44M | 187.67K | -- | -23.79 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.58 | 0.00 | 0.00% | $39.32M | 259.00 | 70.53 | 0.15 |
|  Massimo Group Common StockMAMO | $0.94 | 0.00 | -0.26% | $39.27M | 17.33K | 9.43 | 0.10 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.01 | -0.02 | -0.50% | $39.24M | 16.76K | -- | -1.69 |
|  Sunlands Technology Group, - ADRSTG | $2.92 | 0.00 | 0.00% | $39.24M | 507.00 | 0.84 | 3.48 |
|  NanoViricides Inc.NNVC | $1.44 | 0.00 | 0.00% | $39.06M | 413.37K | -- | -0.43 |
|  Stem, Inc.STEM | $4.48 | 0.58 | +14.87% | $38.80M | 737.05K | -- | -8.49 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.50 | -0.03 | -1.19% | $38.78M | 27.84K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.79 | -0.09 | -1.31% | $38.75M | 1.74K | 35.89 | 0.18 |
|  Spruce Power Holding CorporationSPRU | $1.94 | -0.06 | -3.00% | $38.70M | 105.10K | -- | -0.45 |
|  XTI Aerospace, Inc. Common StockXTIA | $0.98 | 0.02 | +2.38% | $38.67M | 380.19K | -- | -5.20 |
|  OneMedNet Corp Class A Common StockONMD | $0.65 | -0.05 | -7.80% | $38.54M | 1.45M | -- | -0.16 |
|  Zedge, Inc.ZDGE | $3.00 | -0.02 | -0.66% | $38.51M | 35.84K | 15.35 | -0.09 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.33 | -0.04 | -1.19% | $38.50M | 12.21K | -- | -- |
| T The Generation Essentials GroupTGE | $0.82 | -0.01 | -1.53% | $38.42M | 10.41K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $2.54 | 0.02 | +0.79% | $38.25M | 106.09K | -- | -3.22 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.90 | 0.06 | +7.21% | $38.07M | 95.12K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.19 | 0.01 | +0.04% | $38.06M | 4.70K | 200.33 | 0.06 |
|  FG Nexus Inc. Common StockFGNX | $7.80 | 0.10 | +1.30% | $38.04M | 113.45K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $38.02M | 5.90K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.30 | 0.03 | +0.92% | $37.85M | 79.79K | -- | -- |
|  Future FinTech Group Inc.FTFT | $4.38 | -0.04 | -0.90% | $37.69M | 208.07K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.15 | 0.05 | +0.20% | $37.22M | 296.00 | -- | -- |
|  US Global Investors IncGROW | $2.98 | 0.05 | +1.71% | $37.02M | 3.85K | 12.04 | 0.25 |
|  Sound Group Inc. - ADRSOGP | $12.17 | 0.65 | +5.64% | $36.87M | 8.53K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.20 | 0.01 | +0.84% | $36.79M | 28.42K | 3.25 | 0.36 |
|  Circle8 Group, Inc. Common StockCIRC | $0.34 | 0.01 | +2.95% | $36.61M | 366.62K | -- | -2.11 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.49 | 0.12 | +3.56% | $36.53M | 14.47K | -- | -6.67 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.17 | 0.00 | 0.00% | $36.53M | 3.64K | -- | -3.06 |
|  System1, Inc.SST | $2.82 | -0.26 | -8.44% | $36.40M | 185.51K | -- | -11.31 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.11 | -0.16 | -7.05% | $36.38M | 591.00 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.56 | -0.24 | -5.00% | $36.28M | 53.17K | 2.68 | 1.63 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.10 | -0.14 | -1.93% | $36.21M | 2.12K | 16.05 | 0.43 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.30 | -0.02 | -1.52% | $36.19M | 5.57K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.05 | -0.04 | -0.66% | $36.13M | 7.78K | -- | -0.60 |
|  SRX Global IncSRXH | $1.70 | -0.03 | -1.73% | $36.07M | 1.06M | -- | -- |
|  Harvard Bioscience IncHBIO | $7.96 | -0.06 | -0.75% | $36.05M | 5.40K | -- | -2.31 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | 0.00 | 0.00% | $36.00M | 17.32K | -- | -0.04 |
|  Kartoon Studios, Inc.TOON | $0.58 | -0.01 | -1.22% | $35.95M | 151.10K | 9.63 | 0.06 |
|  Network-1 Technologies, Inc.NTIP | $1.59 | 0.03 | +1.92% | $35.90M | 15.48K | -- | -0.12 |
|  Elutia Inc. Class A Common StockELUT | $0.82 | -0.01 | -1.23% | $35.88M | 34.66K | -- | 0.95 |
|  Xos, Inc. Common StockXOS | $2.62 | 0.12 | +4.80% | $35.83M | 195.82K | -- | -1.62 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.45 | -0.08 | -3.16% | $35.80M | 20.70K | -- | -1.57 |
|  Context Therapeutics Inc. Common StockCNTX | $0.35 | -0.03 | -6.84% | $35.75M | 1.33M | -- | -0.48 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $8.37 | -0.20 | -2.33% | $35.69M | 6.42K | -- | -1.34 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.35 | -0.03 | -7.50% | $35.64M | 2.81M | -- | -0.64 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.32 | 0.04 | +0.82% | $35.58M | 140.05K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.88 | 0.23 | +6.28% | $35.49M | 1.39K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.51 | -0.04 | -0.72% | $35.47M | 45.05K | -- | -7.30 |
|  DocGo Inc. Common StockDCGO | $0.34 | 0.00 | +1.32% | $35.45M | 513.19K | -- | -1.96 |
|  InspireMD, Inc.NSPR | $0.70 | 0.00 | 0.00% | $35.28M | 52.67K | -- | -0.64 |
|  CREATIVE REALITIES, INC.CREX | $2.48 | -0.04 | -1.59% | $35.17M | 17.96K | -- | -2.11 |
|  Big Digital Energy, Inc. Common StockBGDE | $5.76 | -0.48 | -7.69% | $35.12M | 81.25K | -- | -12.60 |
|  aTyr Pharma, Inc. Common StockATYR | $0.30 | -0.03 | -9.66% | $34.96M | 8.36M | -- | -0.62 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.95 | 0.03 | +0.12% | $34.85M | 2.55K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.61 | 0.01 | +0.63% | $34.76M | 16.33K | 74.50 | 0.02 |
|  Argo Blockchain plc - ADRARBK | $2.34 | -0.11 | -4.59% | $34.74M | 6.70K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $1.42 | -0.04 | -2.74% | $34.65M | 1.34M | -- | -1.42 |
|  Franklin Street Properties CorpFSP | $0.35 | 0.03 | +9.37% | $34.64M | 1.74M | 4.16 | -0.40 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.78 | 1.02 | +27.13% | $34.60M | 362.15K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.08 | 0.04 | +0.16% | $34.60M | 5.69K | -- | -- |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.63 | -0.10 | -5.78% | $34.46M | 130.76K | 26.71 | 0.07 |
|  Harte-Hanks, Inc. Common StockHHS | $4.60 | -0.04 | -0.97% | $34.44M | 46.30K | -- | -0.76 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.03 | -0.01 | -0.49% | $34.44M | 57.28K | -- | -2.41 |
|  ATA Creativity Global - ADRAACG | $0.86 | 0.03 | +4.17% | $34.42M | 2.14K | -- | -0.20 |
|  SMJ International Holdings Inc.SMJF | $1.60 | 0.04 | +2.56% | $34.35M | 184.82K | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $10.94 | 0.01 | +0.09% | $34.29M | 426.58K | -- | -56.00 |
|  Celularity Inc. Class A Common StockCELU | $1.38 | 0.06 | +4.55% | $34.16M | 166.07K | -- | -3.33 |
|  Southland Holdings, Inc.SLND | $0.66 | 0.03 | +4.63% | $34.08M | 114.14K | -- | -7.46 |
|  PetMed Express, Inc.PETS | $1.53 | -0.02 | -1.61% | $34.04M | 224.71K | -- | -1.38 |
|  Destination XL Group, Inc. Common StockDXLG | $0.50 | -0.02 | -4.00% | $33.89M | 247.51K | -- | -0.69 |
|  Bluerock Homes Trust, Inc.BHM | $8.13 | 0.00 | 0.00% | $33.69M | 822.00 | 48.24 | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.99 | -0.01 | -0.33% | $33.65M | 213.00 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.43 | -0.04 | -0.89% | $33.60M | 189.93K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.17 | -0.02 | -1.68% | $33.57M | 192.68K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.24 | 0.21 | +5.21% | $33.54M | 330.00 | -- | -0.30 |
|  PAVmed Inc. Common StockPAVM | $3.85 | -0.03 | -0.90% | $33.44M | 24.30K | -- | -16.05 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.77 | -0.01 | -1.73% | $33.35M | 50.11K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.74 | 0.00 | 0.00% | $33.35M | 4.01K | 9.10 | 0.52 |
|  United-Guardian, Inc.UG | $7.08 | -0.17 | -2.34% | $33.31M | 2.15K | 13.43 | 0.54 |
|  Koss CorpKOSS | $4.00 | -0.20 | -4.76% | $33.13M | 78.98K | -- | -0.04 |
