Werbung
Werbung
Aktien-Screener
Gesponsert
 trivago N.V. - ADRTRVG | $5.44 | -0.10 | -1.89% | $447.73M | 129.97K | 90.57 | 0.06 | |
 Weyco Group IncWEYS | $47.44 | 0.02 | +0.04% | $447.65M | 27.75K | 12.91 | 3.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.63 | 0.07 | +0.56% | $447.42M | 175.43K | -- | -0.62 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.67 | 0.30 | +1.73% | $446.90M | 10.66K | 22.49 | -- | |
 Monro, Inc. Common StockMNRO | $13.74 | -0.24 | -1.72% | $446.76M | 761.22K | 119.08 | 0.22 | |
 Terra Innovatum Global N.V. Ordinary sharesNKLR | $3.53 | -0.10 | -2.75% | $446.42M | 334.12K | -- | -- | |
 Tejon Ranch Co.TRC | $16.45 | 0.19 | +1.17% | $446.12M | 115.06K | 71.78 | 0.23 | |
 FrontView REIT, Inc.FVR | $17.86 | -0.36 | -1.98% | $445.59M | 179.27K | 14.02 | 0.03 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $4.08 | -0.07 | -1.69% | $445.52M | 1.04M | -- | -2.18 | |
 First BankFRBA | $17.80 | 0.21 | +1.19% | $445.20M | 68.10K | 10.50 | 1.69 | |
 Commercial Bancgroup, Inc. Common StockCBK | $32.09 | 0.28 | +0.88% | $443.37M | 35.65K | 10.90 | 2.92 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | 0.00 | 0.00% | $443.23M | 3.70K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $20.68 | -0.06 | -0.29% | $442.46M | 161.03K | 10.86 | 1.65 | |
 Mayville Engineering Company, Inc.MEC | $17.16 | 0.39 | +2.33% | $442.18M | 583.67K | -- | -0.84 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.59 | 0.06 | +1.32% | $442.09M | 3.61M | -- | -0.54 | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.24 | 0.00 | 0.00% | $441.60M | 50.02K | -- | -- | |
 Caleres IncCAL | $12.52 | 0.03 | +0.24% | $441.32M | 366.05K | 8.76 | 1.50 | |
 Haverty Furniture Companies, Inc.HVT | $27.95 | 0.21 | +0.76% | $440.83M | 92.78K | 21.92 | 1.36 | |
 Starz Entertainment Corp. Common SharesSTRZ | $21.07 | -1.64 | -7.22% | $440.26M | 943.62K | -- | -25.49 | |
 El Pollo Loco Holdings, Inc.LOCO | $14.09 | -0.12 | -0.84% | $438.54M | 164.14K | 13.10 | 1.17 | |
 Bakkt, Inc.BKKT | $8.50 | -0.58 | -6.39% | $438.53M | 1.01M | -- | -- | |
 Gloo Holdings, Inc. Class A Common StockGLOO | $4.77 | 0.00 | 0.00% | $437.52M | 1.33M | -- | -7.31 | |
 Gladstone Capital CorpGLAD | $19.36 | 0.14 | +0.73% | $437.40M | 100.84K | 9.54 | 2.06 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $10.00 | 0.01 | +0.05% | $437.28M | 1.02K | -- | -- | |
 General Fusion Group Ltd. Common SharesGFUZ | $7.77 | -0.57 | -6.83% | $437.15M | 70.59K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $9.40 | 0.33 | +3.64% | $435.35M | 405.35K | 5.01 | 2.01 | |
 Avidia Bancorp, Inc.AVBC | $21.68 | -0.01 | -0.05% | $434.95M | 85.42K | 22.93 | 0.95 | |
 Canopy Growth Corporation Common SharesCGC | $0.94 | 0.01 | +1.35% | $434.56M | 1.06M | -- | -0.45 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.69 | 0.20 | +1.18% | $434.54M | 54.55K | 40.19 | -1.84 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.07 | -0.01 | -0.05% | $434.27M | 53.45K | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.03 | 0.00 | 0.00% | $434.01M | 28.73K | -- | -- | |
 Magnera CorporationMAGN | $12.13 | 0.28 | +2.36% | $432.82M | 384.64K | -- | -- | |
 Clearfield, Inc.CLFD | $31.07 | 0.54 | +1.77% | $432.38M | 67.92K | 109.76 | -0.51 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.04 | -0.12 | -2.88% | $432.19M | 1.51M | -- | -1.13 | |
 Plumas BancorpPLBC | $62.29 | 0.77 | +1.25% | $430.83M | 48.98K | 10.86 | 5.08 | |
 Everspin Technologies, IncMRAM | $18.47 | 0.59 | +3.30% | $430.51M | 991.10K | 84.19 | -0.11 | |
 Evolent Health, Inc Class A Common StockEVH | $3.61 | 0.09 | +2.56% | $429.62M | 2.99M | -- | -4.57 | |
 Natural Gas Services Group, Inc.NGS | $32.80 | -0.50 | -1.50% | $429.51M | 117.25K | 18.71 | 1.61 | |
 Phoenix Asia Holdings Limited Ordinary SharesPHOE | $19.99 | 1.16 | +6.16% | $426.60M | 3.17K | -- | -- | |
 Opus Genetics, Inc. Common StockIRD | $4.76 | -0.11 | -2.26% | $426.46M | 1.24M | -- | -1.35 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.09 | -0.01 | -0.06% | $425.94M | 9.86K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.94 | 0.06 | +2.08% | $425.85M | 1.21M | 5.03 | 1.85 | |
 Cooper-Standard Automotive Inc.CPS | $22.70 | 0.48 | +2.16% | $425.75M | 182.66K | -- | -3.14 | |
 GENIE ENERGY LTDGNE | $15.92 | 0.13 | +0.82% | $424.27M | 86.94K | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $2.07 | -0.08 | -3.94% | $423.86M | 3.10M | -- | -1.57 | |
 Advantage Solutions Inc. Class A Common StockADV | $33.12 | -0.83 | -2.44% | $423.71M | 71.44K | -- | -21.34 | |
 Acacia Research CorporationACTG | $4.27 | -0.04 | -0.93% | $423.53M | 96.68K | 217.00 | -0.15 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.63 | -0.04 | -0.18% | $423.43M | 33.19K | 12.39 | 1.52 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.83 | 0.18 | +1.42% | $422.61M | 7.15K | 6.89 | 1.87 | |
 Oxford Industries, Inc.OXM | $25.95 | -0.12 | -0.46% | $421.04M | 687.93K | 16.34 | -0.51 | |
 Carlsmed, Inc. Common StockCARL | $15.10 | 0.28 | +1.89% | $421.01M | 65.42K | -- | -1.43 | |
 Senseonics Holdings, Inc. Common StockSENS | $10.00 | -0.34 | -3.29% | $420.54M | 569.76K | -- | -2.23 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.94 | 0.11 | +1.40% | $419.54M | 236.35K | -- | -0.72 | |
 Gladstone Land CorporationLAND | $9.48 | -0.01 | -0.11% | $419.50M | 514.63K | 21.05 | -0.55 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.67 | 0.01 | +0.09% | $418.47M | 125.02K | -- | -- | |
 AgomAb Therapeutics NV - ADRAGMB | $10.51 | -0.07 | -0.66% | $416.36M | 164.03K | -- | -- | |
B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.96 | -0.01 | -0.06% | $413.80M | 124.67K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.41 | 0.10 | +0.70% | $413.48M | 321.08K | 6.47 | 0.67 | |
 CI&T IncCINT | $2.97 | -0.04 | -1.33% | $413.16M | 38.97K | 10.59 | 0.29 | |
 Investar Holding CorporationISTR | $29.37 | -0.03 | -0.10% | $411.80M | 95.48K | 10.91 | 2.43 | |
S Silvia, Inc. Common StockSVIA | $3.92 | -0.04 | -1.01% | $411.80M | 1.65M | -- | -- | |
 Vista Gold Corp.VGZ | $2.75 | 0.04 | +1.48% | $411.64M | 2.25M | -- | -0.06 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.61 | 0.00 | 0.00% | $411.60M | 39.80K | -- | -- | |
 FRP Holdings, Inc.FRPH | $21.11 | 0.03 | +0.14% | $411.23M | 73.71K | 1.07 | 0.00 | |
 BTQ Technologies Corp. Common StockBTQ | $2.74 | -0.05 | -1.79% | $410.36M | 1.38M | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.69 | 0.07 | +0.81% | $409.71M | 364.25K | 36.13 | 0.22 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $10.01 | 0.21 | +2.14% | $409.23M | 79.93K | -- | -- | |
 Colombier Acquisition Corp. IIICLBR | $10.20 | -0.01 | -0.05% | $409.17M | 68.16K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.22 | -0.06 | -1.40% | $408.90M | 252.51K | 31.29 | 0.08 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $13.85 | -0.27 | -1.91% | $408.72M | 629.88K | -- | -3.31 | |
 Akso Health Group ADSAHG | $0.75 | -0.01 | -1.32% | $408.43M | 2.40K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $8.58 | 0.03 | +0.35% | $407.98M | 149.11K | 16.73 | 0.39 | |
 C4 Therapeutics, Inc.CCCC | $2.98 | -0.05 | -1.65% | $407.21M | 2.12M | -- | -1.00 | |
 NET Power Inc.NPWR | $1.63 | 0.00 | 0.00% | $406.99M | 442.43K | 0.39 | -6.44 | |
 Boston Omaha CorporationBOC | $13.47 | 0.04 | +0.30% | $406.41M | 158.78K | -- | -0.42 | |
O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.83 | 0.01 | +0.10% | $403.19M | 2.24K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.49 | 0.00 | 0.00% | $402.72M | 25.16K | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $4.12 | 0.04 | +0.98% | $401.96M | 19.97M | -- | 0.56 | |
 First Carolina Financial Services, Inc.FCBM | $12.68 | -0.03 | -0.24% | $401.10M | 302.86K | -- | -- | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.00 | -0.02 | -0.20% | $400.80M | 113.50K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.44 | 0.04 | +0.74% | $400.05M | 315.01K | 26.18 | 0.67 | |
 PowerFleet, Inc. Common StockAIOT | $2.80 | -0.03 | -1.06% | $399.99M | 1.69M | 149.00 | -0.14 | |
 Acco Brands CorporationACCO | $4.31 | 0.01 | +0.23% | $399.69M | 737.24K | 4.81 | 0.62 | |
 Parke Bancorp Inc.PKBK | $33.77 | -0.01 | -0.03% | $399.18M | 30.97K | 8.84 | 3.84 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $2.15 | -0.06 | -2.49% | $398.94M | 5.00M | -- | -0.10 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $14.88 | -0.25 | -1.65% | $398.78M | 315.12K | 27.05 | 0.38 | |
 Foster (Lb) CoFSTR | $37.47 | -0.05 | -0.13% | $397.33M | 64.36K | 30.46 | 1.05 | |
 Nathan's Famous IncNATH | $101.55 | 7.26 | +7.70% | $397.14M | 160.27K | 20.07 | 4.83 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.08 | -0.24 | -7.38% | $396.83M | 3.05M | -- | -1.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.01 | -0.35 | -2.44% | $396.14M | 484.22K | -- | -- | |
 Nine Energy Service, Inc.NINE | $8.60 | -0.03 | -0.35% | $395.86M | 36.35K | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $6.99 | -0.50 | -6.68% | $395.52M | 507.14K | -- | -3.30 | |
 Chemung Financial CorpCHMG | $82.00 | -0.09 | -0.11% | $395.22M | 69.87K | 11.78 | 6.96 | |
 MVB Financial Corp. Common StockMVBF | $30.12 | 0.32 | +1.07% | $394.86M | 50.58K | 42.29 | 2.96 | |
 Vogenx Inc Common StockVOGX | $22.73 | -1.47 | -6.07% | $394.70M | 46.87K | -- | -- | |
 Serve Robotics Inc. Common StockSERV | $4.45 | -0.06 | -1.33% | $394.52M | 2.01M | -- | -2.45 | |
C Churchill Capital Corp XI UnitsCCXIU | $12.90 | 0.24 | +1.90% | $393.48M | 36.39K | -- | -- | |
 Agenus Inc.AGEN | $8.54 | 0.04 | +0.47% | $392.91M | 672.40K | 2.48 | 2.58 | |
 Oatly Group AB - ADROTLY | $11.84 | -0.29 | -2.39% | $392.84M | 25.58K | -- | -4.13 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.01 | -0.91% | $392.11M | 1.67M | -- | -0.05 |