|  Ramaco Resources, Inc. Class B Common StockMETCB | $6.17 | -0.33 | -5.08% | $398.71M | 38.75K | -5.88 | -1.07 |
|  Avidia Bancorp, Inc.AVBC | $21.45 | 0.16 | +0.75% | $398.71M | 149.96K | 22.60 | 0.95 |
|  Energy Recovery, Inc.ERII | $7.72 | -0.27 | -3.38% | $398.41M | 1.16M | 27.87 | 0.28 |
|  Gogo Inc.GOGO | $2.89 | -0.30 | -9.40% | $398.39M | 2.05M | 294.00 | 0.01 |
|  Newegg Commerce, Inc. Common SharesNEGG | $18.97 | 0.59 | +3.21% | $398.29M | 82.51K | -- | -- |
|  Everspin Technologies, IncMRAM | $16.44 | 0.51 | +3.20% | $397.98M | 561.31K | -148.58 | -0.11 |
|  Orion Group Holdings, IncORN | $9.77 | -0.02 | -0.20% | $395.64M | 529.57K | 108.56 | 0.09 |
|  Auna S.A.AUNA | $5.34 | 0.08 | +1.52% | $395.46M | 83.91K | 20.54 | 0.26 |
|  Enanta Pharmaceuticals, IncENTA | $13.52 | -0.29 | -2.10% | $394.01M | 200.17K | -5.23 | -2.59 |
|  Citizens Financial Services, Inc. Common StockCZFS | $82.29 | 1.20 | +1.48% | $393.95M | 16.15K | 9.58 | 8.55 |
|  PCB Bancorp Common StockPCB | $28.08 | 0.53 | +1.92% | $393.81M | 21.57K | 9.70 | 2.89 |
|  Sky Harbour Group CorporationSKYH | $11.21 | 0.11 | +0.99% | $393.47M | 454.99K | 285.27 | 0.04 |
|  Allot Ltd. Ordinary SharesALLT | $8.02 | 0.47 | +6.23% | $392.85M | 433.02K | 61.77 | 0.13 |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.16 | 0.00 | 0.00% | $392.47M | 734.00 | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.47 | 0.02 | +0.14% | $392.45M | 8.06K | -- | -- |
|  MGP Ingredients IncMGPI | $18.37 | 0.58 | +3.26% | $392.41M | 196.67K | -1.63 | -11.26 |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.95 | 0.00 | 0.00% | $392.34M | 4.70K | -- | -- |
|  Acco Brands CorporationACCO | $4.29 | -0.06 | -1.38% | $392.31M | 912.60K | 6.85 | 0.62 |
|  Radiant Logistics, Inc.RLGT | $8.34 | 0.02 | +0.24% | $391.93M | 123.69K | 24.61 | 0.34 |
| M mF International Limited Class A Ordinary SharesMFI | $7.58 | -0.32 | -4.05% | $391.63M | 5.52K | -- | -- |
|  The Metals Royalty Company Inc. Common StockTMCR | $6.29 | 0.06 | +0.96% | $391.52M | 56.99K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $6.59 | 0.35 | +5.61% | $391.35M | 383.57K | -6.72 | -0.98 |
|  MVB Financial Corp. Common StockMVBF | $30.24 | 0.43 | +1.44% | $390.84M | 46.70K | 10.18 | 2.96 |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.98 | 0.00 | 0.00% | $390.54M | 29.41K | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.18 | -0.01 | -0.05% | $390.42M | 1.30M | -- | -- |
|  Agora, Inc. - ADRAPI | $4.67 | 0.10 | +2.19% | $390.20M | 346.56K | 46.15 | 0.10 |
|  Chemung Financial CorpCHMG | $82.18 | 0.94 | +1.16% | $390.16M | 60.28K | 11.63 | 6.96 |
|  Richtech Robotics Inc. Class B Common StockRR | $1.74 | 0.03 | +1.75% | $389.95M | 5.83M | -17.44 | -0.10 |
|  PowerFleet, Inc. Common StockAIOT | $2.84 | -0.22 | -7.19% | $389.12M | 6.90M | -18.12 | -0.16 |
|  First Carolina Financial Services, Inc.FCBM | $12.86 | 0.17 | +1.34% | $389.11M | 109.41K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.38 | -0.02 | -0.18% | $389.06M | 1.02K | -- | -- |
|  Comp X International Inc.CIX | $31.48 | 1.20 | +3.96% | $388.73M | 6.86K | 17.60 | 1.79 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.36 | -0.03 | -0.29% | $388.36M | 5.17K | -- | -- |
|  Foster (Lb) CoFSTR | $37.94 | -1.64 | -4.14% | $388.33M | 232.64K | 36.05 | 1.03 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.00 | 0.51 | +3.78% | $388.33M | 805.85K | -- | -- |
|  High Templar Tech LimitedHTT | $2.50 | -0.04 | -1.57% | $388.21M | 17.66K | 4.31 | 0.58 |
|  Materialise NVMTLS | $6.87 | 0.02 | +0.29% | $387.67M | 47.57K | 33.50 | 0.20 |
|  Advantage Solutions Inc. Class A Common StockADV | $30.19 | 0.31 | +1.04% | $386.78M | 99.51K | -1.41 | -21.34 |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.71 | 0.00 | 0.00% | $386.36M | 679.00 | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.84 | 0.00 | 0.00% | $386.33M | 227.00 | -- | -- |
|  Upstream Bio, Inc. Common StockUPB | $7.09 | -0.35 | -4.70% | $385.57M | 628.05K | -2.43 | -2.91 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.00 | 0.06 | +3.35% | $385.51M | 21.26K | -22.33 | -0.09 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.45 | -0.01 | -0.41% | $384.73M | 580.84K | -5.70 | -0.43 |
|  Cerence Inc. Common StockCRNC | $8.43 | -0.47 | -5.33% | $384.00M | 1.02M | -23.58 | -0.36 |
|  GENIE ENERGY LTDGNE | $14.58 | 0.10 | +0.69% | $383.35M | 95.07K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.50 | -0.14 | -3.85% | $382.83M | 1.70M | -1.87 | -1.87 |
|  NewtekOne, Inc. Common StockNEWT | $12.73 | -0.15 | -1.16% | $382.81M | 217.50K | 5.97 | 2.22 |
|  Clean Energy Fuels Corp.CLNE | $1.71 | 0.10 | +6.21% | $381.37M | 3.48M | -3.93 | -0.44 |
|  AIAI Holdings Corporation Class A Common StockAIAI | $5.40 | 1.22 | +29.19% | $381.10M | 315.39K | -- | -- |
|  Perion Network Ltd.PERI | $9.63 | -0.18 | -1.78% | $378.95M | 508.14K | -38.54 | -0.25 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.79 | 0.04 | +1.07% | $378.81M | 1.93M | -5.91 | -0.65 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $5.26 | 0.02 | +0.38% | $377.70M | 174.19K | 7.41 | 0.71 |
|  Alpha Teknova, Inc. Common StockTKNO | $7.04 | 0.32 | +4.76% | $377.70M | 376.60K | -22.69 | -0.31 |
|  CION Investment CorporationCION | $7.47 | -0.01 | -0.13% | $377.40M | 764.41K | 126.33 | 0.06 |
|  Orion S.A.OEC | $6.67 | -0.21 | -3.05% | $376.72M | 495.10K | -3.85 | -1.73 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.07 | 0.01 | +0.10% | $376.37M | 2.04K | -- | -- |
|  Holley Inc.HLLY | $3.12 | -0.03 | -0.95% | $375.83M | 2.27M | 38.75 | 0.08 |
|  Carlsmed, Inc. Common StockCARL | $13.73 | 0.00 | 0.00% | $375.14M | 86.64K | -9.61 | -1.43 |
|  Waterstone Financial, Inc.WSBF | $20.81 | 0.24 | +1.17% | $374.46M | 57.08K | 12.11 | 1.72 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.00 | 0.00% | $374.25M | 4.17K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $29.23 | 0.35 | +1.21% | $374.23M | 96.55K | -2.98 | -9.79 |
|  Lifezone Metals LimitedLZM | $4.14 | 0.09 | +2.22% | $373.59M | 303.69K | -- | -- |
|  Bumble Inc. Class A Common StockBMBL | $2.78 | 0.05 | +1.83% | $373.34M | 4.26M | -0.67 | -4.23 |
|  Sohu.com Limited American Depositary SharesSOHU | $14.24 | -0.19 | -1.32% | $373.31M | 41.35K | 1.83 | 7.84 |
|  Apartment Investment and Management CompanyAIV | $2.59 | -0.03 | -1.15% | $373.31M | 883.86K | 0.67 | 3.88 |
|  Value Line IncVALU | $39.99 | 3.59 | +9.86% | $372.48M | 12.54K | 17.26 | 2.30 |
| M MOZAYYX Acquisition Corp.MZYX | $9.92 | 0.00 | 0.00% | $372.00M | 1.08K | -- | -- |
|  Norwood Financial CorpNWFL | $34.24 | 0.62 | +1.84% | $371.52M | 40.40K | 11.76 | 2.90 |
|  G Willi-Food International LtdWILC | $27.10 | -1.00 | -3.56% | $371.30M | 3.33K | 14.20 | 1.88 |
|  trivago N.V. - ADRTRVG | $5.23 | -0.09 | -1.69% | $370.83M | 35.55K | 87.42 | 0.06 |
|  M-tron Industries, Inc.MPTI | $85.62 | 0.95 | +1.12% | $370.67M | 113.36K | 30.42 | 2.82 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.06 | 0.08 | +4.04% | $370.63M | 522.84K | -1.80 | -1.14 |
|  Simulations Plus, Inc.SLP | $18.31 | -0.04 | -0.22% | $370.32M | 247.71K | 45.77 | 0.40 |
|  Perma-Fix Environmental Services, Inc.PESI | $17.45 | -0.32 | -1.80% | $370.00M | 762.57K | -18.18 | -0.96 |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.97 | 0.01 | +0.09% | $368.69M | 38.44K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $26.79 | 0.39 | +1.48% | $368.47M | 39.04K | 8.58 | 3.12 |
| F FutureCrest Acquisition Corp.FCRS | $10.25 | 0.00 | 0.00% | $368.32M | 3.22K | -- | -- |
|  Monro, Inc. Common StockMNRO | $11.66 | -0.10 | -0.85% | $367.20M | 840.93K | 53.39 | 0.22 |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.16 | 0.00 | 0.00% | $367.16M | 75.42K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $7.33 | -1.95 | -21.01% | $366.85M | 2.30M | 61.75 | 0.12 |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $4.78 | 0.15 | +3.24% | $366.77M | 1.33M | -3.22 | -1.45 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.24 | -0.11 | -1.01% | $366.77M | 8.69K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.80 | 0.00 | 0.00% | $366.71M | 1.01K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $2.14 | 0.04 | +1.90% | $366.68M | 1.25M | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.13 | 0.02 | +0.20% | $366.54M | 12.75K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $3.18 | 0.18 | +6.00% | $366.32M | 1.80M | -- | -- |
|  Clearwater Paper CorporationCLW | $22.67 | -0.16 | -0.70% | $365.54M | 134.42K | -7.46 | -3.04 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.48 | 0.00 | 0.00% | $365.45M | 5.20K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $14.88 | 0.55 | +3.84% | $365.00M | 134.52K | -1.16 | -12.83 |
|  Ribbon Communications Inc. Common StockRBBN | $1.99 | -0.06 | -2.93% | $364.80M | 699.43K | 25.50 | 0.08 |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.00 | 0.00% | $364.59M | 401.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.97 | 0.00 | 0.00% | $364.37M | 65.88K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.53 | -0.17 | -1.59% | $364.36M | 30.43K | 19.53 | 0.54 |
|  Alussa Energy Acquisition Corp. IIALUB | $10.11 | 0.00 | 0.00% | $363.51M | 400.02K | -- | -- |
|  American Battery Technology Company Common StockABAT | $2.66 | 0.01 | +0.38% | $362.86M | 2.88M | -5.12 | -0.52 |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $22.66 | -0.09 | -0.40% | $362.56M | 12.63K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.87 | 0.22 | +3.31% | $362.31M | 176.30K | -9.47 | -0.71 |
|  Artesian Resources CorpARTNA | $35.05 | 0.46 | +1.33% | $361.15M | 26.05K | 15.28 | 2.29 |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.45 | 0.00 | 0.00% | $360.49M | 6.01K | -- | -- |
|  Alight, Inc.ALIT | $13.51 | -1.13 | -7.72% | $360.45M | 457.93K | -0.17 | -77.18 |
