| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.03 | 0.00 | 0.00% | $392.11M | 3.61K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $15.69 | 0.10 | +0.64% | $392.07M | 120.31K | 16.82 | 2.16 |
|  First Bancorp, Inc. (ME)FNLC | $34.35 | 0.15 | +0.44% | $390.82M | 31.63K | 10.28 | 3.37 |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.43 | 0.00 | 0.00% | $390.75M | 48.16K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.41 | 0.00 | 0.00% | $390.43M | 15.94K | -- | -- |
|  High Templar Tech LimitedHTT | $2.41 | -0.02 | -0.82% | $390.12M | 21.31K | 4.29 | 0.58 |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.90 | -0.01 | -0.09% | $389.94M | 532.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $16.37 | -0.66 | -3.88% | $389.82M | 53.55K | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $1.70 | 0.06 | +3.66% | $389.43M | 2.99M | -- | -0.06 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.90 | -0.04 | -1.02% | $389.02M | 2.05M | -- | -0.82 |
|  PCB Bancorp Common StockPCB | $27.71 | 0.17 | +0.62% | $388.47M | 39.04K | 9.57 | 2.89 |
|  BioAge Labs, Inc. Common StockBIOA | $7.05 | -0.16 | -2.22% | $388.29M | 630.29K | -- | -2.38 |
|  KKR Real Estate Finance Trust Inc.KREF | $6.35 | 0.09 | +1.44% | $387.79M | 2.02M | -- | -3.28 |
|  Citizens Financial Services, Inc. Common StockCZFS | $79.85 | 0.52 | +0.66% | $387.34M | 34.11K | 9.42 | 8.55 |
|  Prelude Therapeutics IncorporatedPRLD | $3.88 | -0.12 | -2.88% | $387.05M | 336.23K | -- | -0.73 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $22.97 | 0.04 | +0.17% | $386.42M | 136.88K | -- | -4.16 |
|  Auna S.A.AUNA | $5.10 | 0.01 | +0.20% | $386.35M | 75.36K | 5.61 | 0.07 |
|  Quantum eMotion Corp.QNC | $1.88 | -0.01 | -0.53% | $386.18M | 681.93K | -- | -0.06 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $10.61 | -0.01 | -0.14% | $385.99M | 105.06K | -- | -0.13 |
|  Barnes & Noble Education, IncBNED | $11.33 | 0.20 | +1.80% | $385.82M | 138.77K | 15.46 | 0.64 |
|  Gevo, Inc.GEVO | $1.40 | 0.00 | 0.00% | $385.69M | 2.40M | -- | -0.89 |
|  FTAI Infrastructure Inc. Common StockFIP | $3.13 | 0.04 | +1.13% | $385.27M | 892.63K | -- | -5.19 |
|  Myriad Genetics IncMYGN | $4.17 | 0.03 | +0.72% | $384.51M | 1.65M | -- | -1.19 |
|  Agora, Inc. - ADRAPI | $4.21 | -0.06 | -1.41% | $383.32M | 87.97K | 39.91 | 0.11 |
|  Benitec Biopharma Inc. Common StockBNTC | $9.59 | -0.05 | -0.52% | $381.97M | 106.97K | -- | -0.98 |
|  Oportun Financial Corporation Common StockOPRT | $8.55 | 0.25 | +3.01% | $381.23M | 773.26K | 7.61 | 0.40 |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.92 | 0.00 | 0.00% | $380.27M | 16.37K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.91 | 0.00 | 0.00% | $379.88M | 50.27K | -- | -- |
|  Genesco Inc.GCO | $34.54 | 0.09 | +0.26% | $379.57M | 73.37K | 23.08 | 3.84 |
|  Fossil Group, Inc.FOSL | $6.20 | 0.35 | +5.98% | $379.08M | 641.03K | -- | -1.28 |
|  Waterdrop Inc. - ADRWDH | $1.04 | 0.02 | +1.96% | $378.93M | 380.08K | 5.00 | 0.21 |
|  Twin Disc, IncorporatedTWIN | $26.13 | 0.19 | +0.73% | $376.99M | 62.04K | 29.81 | 2.38 |
|  New America Acquisition I Corp.NWAX | $10.07 | 0.00 | 0.00% | $376.73M | 24.09K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.02 | 0.00 | -0.01% | $375.38M | 2.02K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.00 | 0.00% | $375.19M | 2.16K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.04 | 0.00 | 0.00% | $375.06M | 428.38K | -- | -- |
|  ZKH Group Limited - ADRZKH | $2.86 | 0.00 | 0.00% | $374.82M | 118.80K | -- | -0.01 |
|  Norwood Financial CorpNWFL | $33.78 | 0.12 | +0.36% | $374.27M | 28.83K | 10.22 | 2.90 |
|  Global Indemnity Group, LLC Class A Common StockGBLI | $24.84 | -0.20 | -0.78% | $373.99M | 8.63K | 9.55 | 2.35 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $5.95 | 0.00 | 0.00% | $373.85M | 248.77K | -- | -0.85 |
|  BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $3.95 | -0.04 | -1.00% | $373.61M | 523.56K | -- | -2.76 |
|  Bumble Inc. Class A Common StockBMBL | $2.66 | -0.02 | -0.75% | $373.47M | 1.53M | 1.28 | -4.23 |
|  Real REMAX Group Inc. Common StockREAX | $16.43 | 0.95 | +6.14% | $373.34M | 991.66K | -- | -0.70 |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.32 | 0.19 | +1.26% | $373.30M | 60.34K | -- | -- |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.29 | 0.03 | +1.33% | $373.04M | 1.10M | -- | -1.82 |
|  Waterstone Financial, Inc.WSBF | $20.39 | 0.07 | +0.34% | $372.84M | 63.14K | 12.06 | 1.72 |
|  Seanergy Maritime Holdings Corp.SHIP | $16.60 | -0.68 | -3.94% | $372.69M | 397.95K | 5.90 | 2.86 |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $23.19 | -0.07 | -0.28% | $372.67M | 45.58K | -- | -- |
|  Simulations Plus, Inc.SLP | $18.46 | 0.00 | 0.00% | $372.34M | 131.28K | 20.92 | 0.40 |
|  Cerence Inc. Common StockCRNC | $7.95 | 0.02 | +0.25% | $372.24M | 609.22K | 9.92 | -0.36 |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.16 | 0.00 | -0.05% | $370.74M | 3.57K | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.51 | -0.01 | -0.28% | $370.69M | 18.99K | -- | -0.17 |
|  Velo3D, Inc. Common stockVELO | $11.29 | 0.27 | +2.45% | $370.36M | 1.08M | -- | -2.39 |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.01 | 0.00 | 0.00% | $370.17M | 408.00 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.79 | -0.14 | -3.56% | $370.12M | 383.63K | 6.08 | -2.04 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.93 | 0.05 | +1.74% | $370.09M | 1.95M | 43.33 | 0.06 |
|  Clean Energy Fuels Corp.CLNE | $1.60 | -0.04 | -2.44% | $369.98M | 795.54K | -- | -0.44 |
|  Northeast Community Bancorp, Inc.NECB | $26.77 | 0.14 | +0.53% | $369.48M | 34.63K | 8.60 | 3.12 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.29 | -0.04 | -0.39% | $369.28M | 483.00 | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.56 | -0.13 | -1.22% | $368.24M | 87.04K | 12.02 | 0.44 |
|  StablecoinX Inc. Class A Common StockUSDE | $17.25 | 3.03 | +21.31% | $368.11M | 8.00M | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.53 | 0.00 | 0.00% | $367.89M | 7.02K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.60 | -0.09 | -3.53% | $367.74M | 2.63M | -- | -0.17 |
| F FutureCrest Acquisition Corp.FCRS | $10.24 | 0.02 | +0.16% | $367.61M | 5.65K | -- | -- |
|  Energy Recovery, Inc.ERII | $6.81 | -0.02 | -0.29% | $367.00M | 681.67K | 25.43 | 0.28 |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.15 | 0.00 | 0.00% | $366.80M | 290.00 | -- | -- |
|  Shoulder Innovations, Inc.SI | $16.99 | -0.02 | -0.12% | $366.62M | 77.09K | -- | -1.92 |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.01 | 0.00 | -0.05% | $365.83M | 643.00 | -- | -- |
|  Orthofix Medical Inc. Common Stock (DE)OFIX | $9.44 | 0.28 | +3.06% | $365.78M | 743.73K | -- | -1.54 |
|  LendingTree, Inc.TREE | $24.62 | 0.28 | +1.15% | $365.73M | 292.62K | 9.61 | 12.90 |
|  Orion Group Holdings, IncORN | $8.58 | 0.06 | +0.70% | $365.67M | 835.18K | 75.25 | 0.09 |
|  J.Jill, Inc. Common StockJILL | $24.63 | 0.58 | +2.41% | $364.89M | 233.62K | 10.10 | 1.79 |
|  Village Farms International, Inc. Common SharesVFF | $3.17 | 0.05 | +1.60% | $364.41M | 1.02M | 16.56 | 0.17 |
|  International Money Express, Inc.IMXI | $11.25 | 0.68 | +6.43% | $363.75M | 1.49M | 13.23 | 0.62 |
|  Shoe Station Group, Inc. Common StockSHOE | $13.00 | -0.22 | -1.66% | $363.72M | 1.42M | 10.14 | 0.88 |
|  Alussa Energy Acquisition Corp. IIALUB | $10.12 | 0.00 | 0.00% | $363.69M | 1.27K | -- | -- |
|  Public Policy Holding Company, Inc. Common StockPPHC | $11.06 | -0.38 | -3.32% | $363.51M | 118.10K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $15.51 | 0.05 | +0.32% | $363.43M | 89.25K | 25.88 | 0.60 |
|  Diana Shipping, Inc.DSX | $2.80 | -0.09 | -3.11% | $363.29M | 892.21K | 10.07 | 0.48 |
|  Value Line IncVALU | $40.16 | 0.84 | +2.14% | $363.09M | 2.29K | 18.34 | 2.11 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.18 | 0.03 | +0.72% | $363.04M | 109.84K | 105.75 | 0.04 |
|  Sundial Growers Inc. Common SharesSNDL | $1.40 | 0.00 | 0.00% | $362.93M | 689.90K | -- | -0.06 |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.51 | 0.00 | 0.00% | $362.60M | 33.45K | -- | -- |
|  Ranpak Holdings Corp.PACK | $4.39 | 0.17 | +4.03% | $361.90M | 498.76K | -- | -0.44 |
|  Dine Brands Global, Inc.DIN | $28.17 | -0.84 | -2.90% | $361.80M | 604.46K | 6.76 | 0.47 |
|  Enanta Pharmaceuticals, IncENTA | $11.88 | -0.12 | -1.00% | $361.74M | 217.32K | -- | -2.41 |
|  Swarmer, Inc Common StockSWMR | $20.73 | -1.24 | -5.64% | $360.97M | 603.07K | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $42.88 | -0.43 | -0.99% | $360.08M | 19.84K | -- | 0.94 |
|  Crescent Capital BDC, Inc. Common stockCCAP | $9.57 | -0.01 | -0.10% | $359.62M | 184.81K | 5.78 | -0.09 |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.19 | 0.00 | 0.00% | $358.02M | 216.91K | 102.14 | 0.07 |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.45 | 0.00 | 0.00% | $357.82M | 3.06K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.10 | 0.00 | 0.00% | $357.54M | 5.02K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.30 | 0.00 | 0.00% | $357.34M | 20.64K | -- | -- |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $10.10 | 0.00 | 0.00% | $356.15M | 328.00 | -- | -- |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $10.00 | -0.02 | -0.20% | $356.11M | 305.01K | -- | -- |
|  EHang Holdings Limited ADSEH | $4.51 | -0.03 | -0.66% | $355.32M | 428.82K | -- | -0.62 |
|  Lifeway Foods IncLWAY | $21.74 | -0.17 | -0.78% | $355.31M | 89.99K | 33.60 | 0.70 |
| A AMR Resources Acquisition Corp Class A Ordinary SharesAMAC | $9.80 | 0.01 | +0.10% | $355.29M | 39.40K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.22 | 0.00 | 0.00% | $355.23M | 419.00 | -- | -- |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.98 | -0.01 | -0.10% | $354.78M | 655.00 | -- | -- |
