Werbung
Werbung
Aktien-Screener
Gesponsert
 Barnes & Noble Education, IncBNED | $13.06 | -0.12 | -0.91% | $452.20M | 101.76K | 20.38 | 0.64 | |
 BOXABL, Inc. Common stockBXBL | $1.87 | 0.00 | 0.00% | $451.95M | 104.76K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $6.81 | -0.17 | -2.44% | $451.07M | 5.82M | -14.50 | -0.47 | |
 W&T Offshore, Inc.WTI | $2.89 | -0.18 | -5.86% | $450.75M | 6.38M | -8.56 | -0.34 | |
 Real REMAX Group Inc. Common StockREAX | $11.70 | -0.77 | -6.17% | $450.30M | 847.48K | -4.02 | -2.95 | |
 Starz Entertainment Corp. Common SharesSTRZ | $26.06 | 0.04 | +0.15% | $449.24M | 209.91K | -1.07 | -24.36 | |
 Dine Brands Global, Inc.DIN | $36.76 | -0.46 | -1.24% | $448.77M | 311.79K | 101.39 | 0.36 | |
 Intrepid Potash, IncIPI | $33.40 | 0.14 | +0.42% | $446.77M | 145.41K | 18.27 | 1.83 | |
G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.89 | 0.00 | 0.00% | $446.60M | -- | -- | -- | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.14 | 0.03 | +0.30% | $446.09M | 119.01K | -- | -- | |
 Gladstone Capital CorpGLAD | $19.75 | 0.23 | +1.18% | $445.31M | 137.28K | 9.57 | 2.06 | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.28 | 0.00 | 0.00% | $443.54M | 30.35K | -- | -- | |
 Foster (Lb) CoFSTR | $42.04 | 0.16 | +0.38% | $443.38M | 40.39K | 32.67 | 1.29 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.52 | -0.02 | -0.56% | $443.17M | 2.56M | -5.51 | -0.64 | |
 Braskem S.A. - ADRBAK | $1.11 | -0.01 | -0.89% | $442.32M | 708.70K | -0.46 | -2.43 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $18.31 | -0.23 | -1.24% | $441.93M | 8.21K | -- | -- | |
 BlossomHill Therapeutics, Inc. Common StockBLSM | $14.24 | -0.22 | -1.52% | $441.81M | 175.89K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.41 | 0.00 | 0.00% | $440.62M | 46.94K | -- | -- | |
 Arvinas, IncARVN | $6.92 | 0.16 | +2.37% | $440.06M | 702.75K | -28.00 | -0.24 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.27 | 0.43 | +2.90% | $438.99M | 544.65K | 20.92 | 0.73 | |
 REalloys Inc. Common StockALOY | $6.21 | -0.64 | -9.34% | $438.55M | 2.02M | -1.99 | -3.16 | |
 PureCycle Technologies, Inc. Common stockPCT | $2.13 | 0.07 | +3.40% | $438.18M | 7.88M | -1.90 | -1.15 | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.04 | -0.01 | -0.10% | $437.81M | 75.03K | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $1.89 | -0.04 | -2.07% | $437.52M | 4.53M | -4.55 | -0.42 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $10.00 | 0.00 | 0.00% | $437.50M | -- | -- | -- | |
 Plumas BancorpPLBC | $63.09 | 0.28 | +0.44% | $437.07M | 27.04K | 10.57 | 5.96 | |
 RBB Bancorp Common StockRBB | $26.09 | 0.04 | +0.15% | $436.71M | 84.78K | 10.13 | 2.58 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.14 | 0.04 | +0.40% | $436.64M | 139.00 | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $12.69 | -0.43 | -3.28% | $436.43M | 133.74K | -22.31 | -0.57 | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.07 | 0.00 | 0.00% | $436.18M | 680.00 | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.56 | -0.21 | -2.45% | $435.24M | 394.18K | -17.66 | -0.48 | |
 Assembly Biosciences, IncASMB | $21.35 | -0.44 | -2.02% | $435.00M | 263.29K | 20.95 | 1.02 | |
 Vital Farms, Inc. Common StockVITL | $10.01 | -0.04 | -0.45% | $434.64M | 1.77M | -18.41 | -0.55 | |
 Allot Ltd. Ordinary SharesALLT | $8.78 | -0.16 | -1.79% | $433.37M | 221.72K | 39.95 | 0.22 | |
 Oxford Industries, Inc.OXM | $29.34 | -1.09 | -3.58% | $433.02M | 602.13K | -56.69 | -0.51 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $21.97 | 0.08 | +0.37% | $432.82M | 192.79K | -4.78 | -4.63 | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.04 | 0.03 | +0.30% | $432.76M | 273.63K | -- | -- | |
 YD Bio Limited Ordinary SharesYDES | $6.03 | -0.68 | -10.13% | $432.50M | 104.81K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $13.17 | 0.01 | +0.08% | $431.63M | 10.68K | 7.03 | 1.87 | |
 Transcontinental Realty Investors, Inc.TCI | $48.73 | -0.91 | -1.83% | $430.63M | 3.19K | 52.21 | 0.94 | |
 CytomX Therapeutics, Inc.CTMX | $1.98 | 0.00 | 0.00% | $429.47M | 16.65M | -3.94 | -0.50 | |
 Radiant Logistics, Inc.RLGT | $9.47 | 0.33 | +3.61% | $428.64M | 359.06K | 23.39 | 0.39 | |
 Teamshares Inc. Common StockTMS | $5.73 | 0.60 | +11.70% | $426.94M | 56.78K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $10.67 | -0.97 | -8.33% | $426.88M | 497.68K | 24.10 | 0.44 | |
 PCB Bancorp Common StockPCB | $30.39 | 0.02 | +0.07% | $426.28M | 37.77K | 10.24 | 2.96 | |
 908 Devices Inc. Common StockMASS | $9.98 | -1.53 | -13.25% | $425.94M | 898.50K | -10.85 | -0.95 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $6.56 | -0.26 | -3.81% | $425.40M | 1.43M | -5.86 | -1.14 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $16.75 | 1.33 | +8.63% | $424.84M | 228.30K | -1.38 | -12.56 | |
 Oculis Holding AG Ordinary sharesOCS | $7.59 | -0.17 | -2.19% | $424.83M | 266.84K | -4.46 | -1.71 | |
 Consolidated Water Co IncCWCO | $26.22 | -1.43 | -5.17% | $424.82M | 253.16K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $3.28 | -0.09 | -2.67% | $424.52M | 1.42M | 26.19 | 0.13 | |
 Jakks Pacific IncJAKK | $36.39 | 0.83 | +2.33% | $423.20M | 172.80K | 17.25 | 2.13 | |
 Sky Harbour Group CorporationSKYH | $10.59 | -0.30 | -2.75% | $423.14M | 356.50K | -59.39 | -0.18 | |
 Methode ElectronicsMEI | $11.86 | -0.27 | -2.23% | $422.22M | 734.37K | -11.39 | -1.04 | |
 Malibu Boats, Inc. Class AMBUU | $20.55 | -0.61 | -2.88% | $421.90M | 481.07K | 52.36 | 0.41 | |
 Acacia Research CorporationACTG | $4.17 | -0.11 | -2.57% | $421.02M | 267.26K | -23.97 | -0.18 | |
 Once Upon a Farm, PBCOFRM | $10.02 | -0.10 | -0.99% | $420.96M | 526.42K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $2.79 | -0.08 | -2.79% | $420.83M | 5.39M | -0.82 | -3.38 | |
 Core Laboratories Inc.CLB | $8.95 | -0.08 | -0.89% | $420.43M | 460.18K | 24.14 | 0.38 | |
 PUMA BIOTECHNOLOGY INCPBYI | $8.14 | -0.25 | -3.04% | $420.19M | 602.37K | 17.70 | 0.46 | |
 First Bancorp, Inc. (ME)FNLC | $37.01 | -0.07 | -0.19% | $418.24M | 24.78K | 10.55 | 3.51 | |
 First Carolina Financial Services, Inc.FCBM | $13.42 | -0.07 | -0.52% | $418.04M | 112.09K | -- | -- | |
 CI&T IncCINT | $3.22 | 0.03 | +0.94% | $417.76M | 47.87K | 11.26 | 0.29 | |
 CorMedix Inc.CRMD | $5.37 | -0.10 | -1.83% | $417.31M | 2.34M | 2.50 | 2.14 | |
 Summit Midstream CorporationSMC | $30.30 | 2.34 | +8.37% | $417.09M | 290.15K | -27.26 | -1.11 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.58 | -0.01 | -0.09% | $416.90M | 39.07K | -- | -- | |
 Chemung Financial CorpCHMG | $86.29 | 0.00 | 0.00% | $416.72M | 42.21K | 10.84 | 7.97 | |
 Citizens Financial Services, Inc. Common StockCZFS | $86.34 | 0.16 | +0.19% | $416.36M | 25.72K | 9.68 | 8.94 | |
 AdvanSix Inc.ASIX | $15.40 | -0.23 | -1.47% | $415.39M | 341.21K | -18.31 | -0.84 | |
 IRulya Therapeutics Inc. Common StockIRLA | $38.62 | 4.84 | +14.34% | $415.17M | 166.34K | -0.24 | -156.71 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $7.16 | -0.11 | -1.51% | $414.30M | 4.27M | -2.84 | -2.52 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.56 | 0.26 | +2.52% | $414.25M | 249.72K | -5.96 | -1.77 | |
 Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.98 | 0.03 | +0.30% | $414.17M | 126.08K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.47 | -0.21 | -1.34% | $413.99M | 22.75K | -- | -- | |
 MapLight Therapeutics, Inc. Common StockMPLT | $7.44 | 0.16 | +2.20% | $413.48M | 458.13K | -0.18 | -42.31 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $26.49 | 0.00 | 0.00% | $413.08M | -- | 18.02 | 1.47 | |
 Boston Omaha CorporationBOC | $13.65 | -0.08 | -0.58% | $411.38M | 91.22K | -32.51 | -0.42 | |
 Advantage Solutions Inc. Class A Common StockADV | $32.29 | -0.85 | -2.56% | $410.97M | 104.31K | -1.30 | -24.80 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $30.49 | -0.86 | -2.74% | $409.89M | 96.44K | 6.95 | 4.39 | |
 Value Line IncVALU | $42.73 | -1.53 | -3.46% | $409.81M | 1.38K | 20.70 | 2.11 | |
 Vista Gold Corp.VGZ | $2.78 | -0.04 | -1.42% | $409.45M | 3.13M | -46.75 | -0.06 | |
 Funko, Inc. Class A Common StockFNKO | $7.24 | 0.12 | +1.61% | $408.26M | 1.07M | 103.50 | 0.07 | |
 Carlsmed, Inc. Common StockCARL | $14.71 | -1.34 | -8.35% | $407.93M | 109.34K | -10.45 | -1.43 | |
 Lifezone Metals LimitedLZM | $4.51 | 0.09 | +2.04% | $406.85M | 549.00K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $26.16 | -0.02 | -0.08% | $406.68M | 186.28K | 17.74 | 1.47 | |
 Mobia Medical, Inc. Common StockMOBI | $12.20 | -0.06 | -0.49% | $406.15M | 175.80K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.60 | 0.03 | +0.28% | $405.25M | 75.70K | -- | -- | |
 Avidia Bancorp, Inc.AVBC | $22.83 | 0.01 | +0.04% | $405.25M | 67.91K | 15.54 | 1.47 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.13 | -0.08 | -0.32% | $405.00M | 19.03K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $20.95 | -0.97 | -4.43% | $404.59M | 136.53K | 6.00 | 3.49 | |
 Rocky Brands, Inc.RCKY | $53.53 | -0.12 | -0.21% | $403.31M | 70.96K | 11.77 | 4.55 | |
O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.83 | 0.00 | 0.00% | $402.98M | 13.45K | -- | -- | |
 NexPoint Residential Trust IncNXRT | $15.79 | 0.04 | +0.25% | $402.79M | 586.63K | -10.72 | -1.47 | |
 QVC Group, Inc. Common StockQVCG | $8.03 | -0.05 | -0.62% | $402.50M | 88.99K | -- | -- | |
 Colombier Acquisition Corp. IIICLBR | $10.05 | 0.01 | +0.10% | $401.97M | 109.33K | -- | -- | |
 Blue Moon Metals Inc. Common SharesBMM | $3.43 | -0.13 | -3.65% | $401.92M | 215.14K | -- | -- | |
 Cerus CorpCERS | $1.95 | -0.12 | -5.80% | $401.89M | 6.34M | -66.33 | -0.03 | |
 Trilogy Metals IncTMQ | $2.15 | -0.16 | -6.93% | $401.53M | 1.10M | -7.63 | -0.29 | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.03 | 0.00 | 0.00% | $401.20M | 201.77K | -- | -- | |
 Forward Industries, Inc. Common StockFWDI | $5.24 | -0.29 | -5.24% | $400.59M | 1.77M | -- | -- |