Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.22 Billionen24Std Volumen$153.22 Milliarden
Coins18,008
Wechsel1439
Marktdominanz
BTC 57.23%ETH 11.74%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,279.33 | +0.17% | -1.26% | +0.87% | $1.84T | $71.55B | ||
| 2 | Ethereum ETH | $3,134.22 | +0.37% | -0.48% | +3.03% | $377.77B | $30.51B | ||
| 3 | USDT | $1.00 | +0.02% | -0.09% | -0.07% | $185.27B | $91.63B | ||
| 4 | XRP XRP | $2.10 | +0.21% | -4.80% | -5.89% | $126.57B | $3.53B | ||
| 5 | BNB | $899.83 | +0.18% | -1.46% | +0.20% | $123.84B | $1.81B | ||
| 6 | Solana SOL | $139.64 | -0.03% | -2.14% | -2.14% | $78.20B | $5.43B | ||
| 7 | USDC | $1.00 | +0.05% | -0.09% | -0.03% | $77.96B | $12.48B | ||
| 8 | STETH | $3,133.70 | +0.33% | -0.60% | +3.15% | $27.09B | $36.98M | ||
| 9 | TRX | $0.28514 | +0.39% | +1.87% | +1.80% | $27.03B | $632.30M | ||
| 10 | Dogecoin DOGE | $0.14764 | -0.01% | -2.37% | -4.29% | $22.47B | $1.34B | ||
| 11 | Cardano ADA | $0.44017240887 | -0.27% | -2.23% | +0.95% | $16.11B | $835.59M | ||
| 12 | FIGR_HELOC | $1.00 | +0.07% | -0.03% | -4.33% | $14.05B | $459.37M | ||
| 13 | WBT | $62.09 | +0.21% | -1.14% | +4.21% | $13.31B | $98.37M | ||
| 14 | WSTETH | $3,827.62 | +0.31% | -0.61% | +3.64% | $12.72B | $52.11M | ||
| 15 | WBTC | $92,237.86 | +0.16% | -1.16% | +0.98% | $11.52B | $188.62M | ||
| 16 | BCH | $575.82 | +0.30% | -4.26% | +7.62% | $11.49B | $410.18M | ||
| 17 | WBETH | $3,400.43 | +0.41% | -0.35% | +3.66% | $11.08B | $43.66M | ||
| 18 | Chainlink LINK | $14.27 | +0.20% | -1.15% | +5.78% | $9.95B | $813.07M | ||
| 19 | USDS | $1.00 | +0.03% | +0.03% | +0.01% | $9.55B | $10.12M | ||
| 20 | HYPE | $33.42 | +0.03% | -4.30% | -6.45% | $9.07B | $333.04M | ||
| 21 | BSC-USD | $1.00 | +0.07% | -0.07% | +0.11% | $8.98B | $1.00B | ||
| 22 | LEO | $9.59 | +0.14% | +2.09% | -1.78% | $8.84B | $611850.91 | ||
| 23 | WETH | $3,133.78 | +0.24% | -0.59% | +3.03% | $8.74B | $434.73M | ||
| 24 | XLM | $0.25284 | -0.15% | -1.89% | -1.13% | $8.18B | $160.29M | ||
| 25 | WEETH | $3,394.72 | +0.32% | -0.60% | +3.23% | $8.00B | $26.09M | ||
| 26 | XMR | $401.58 | -0.05% | -2.64% | +0.66% | $7.40B | $147.00M | ||
| 27 | USDE | $1.00 | +0.10% | -0.09% | -0.01% | $6.84B | $154.29M | ||
| 28 | CBBTC | $92,288.93 | +0.20% | -1.22% | +0.82% | $6.61B | $485.76M | ||
| 29 | Litecoin LTC | $83.96 | +0.50% | -2.78% | -3.74% | $6.43B | $600.92M | ||
| 30 | Avalanche AVAX | $14.45 | +0.25% | -1.96% | -3.71% | $6.20B | $512.24M | ||
| 31 | SUI | $1.65 | +0.32% | -1.41% | +4.82% | $6.17B | $873.24M | ||
| 32 | ZEC | $362.26 | +1.20% | +3.95% | -27.65% | $5.95B | $998.92M | ||
| 33 | HBAR | $0.13934 | +0.17% | -4.49% | -5.44% | $5.93B | $201.08M | ||
| 34 | Shiba Inu SHIB | $0.00000872021 | +0.09% | -3.00% | -0.91% | $5.14B | $126.33M | ||
| 35 | DAI | $1.00 | +0.15% | +0.09% | +0.03% | $4.34B | $81.09M | ||
| 36 | SUSDS | $1.08 | +0.10% | +0.18% | +0.28% | $4.21B | $8.03M | ||
| 37 | WLFI | $0.15318 | +0.44% | -4.26% | -5.53% | $4.17B | $112.86M | ||
| 38 | CRO | $0.10704402396 | -0.03% | -2.64% | -5.23% | $3.99B | $16.20M | ||
| 39 | USDT0 | $1.00 | +0.13% | +0.08% | +0.07% | $3.92B | $278.78M | ||
| 40 | TON | $1.60 | +0.09% | -3.29% | -3.44% | $3.91B | $95.42M | ||
| 41 | PYUSD | $1.00 | +0.03% | -0.00% | +0.08% | $3.83B | $94.03M | ||
| 42 | Polkadot DOT | $2.29 | -0.04% | -2.18% | -3.85% | $3.76B | $205.04M | ||
| 43 | UNI | $5.95 | +0.05% | -2.08% | -4.80% | $3.75B | $338.94M | ||
| 44 | SUSDE | $1.21 | +0.01% | -0.04% | +0.14% | $3.73B | $52.52M | ||
| 45 | MNT | $1.06 | -0.14% | -2.82% | -2.21% | $3.43B | $121.62M | ||
| 46 | AAVE | $190.78 | +0.11% | -3.76% | +2.01% | $2.89B | $223.04M | ||
| 47 | TAO | $292.28 | +0.06% | +0.40% | -5.06% | $2.81B | $180.41M | ||
| 48 | USD1 | $0.99938 | +0.01% | -0.12% | -0.02% | $2.72B | $298.71M | ||
| 49 | CC | $0.07340608538 | +0.89% | -5.81% | -15.13% | $2.63B | $16.81M | ||
| 50 | BGB | $3.52 | -0.06% | -2.22% | -2.95% | $2.46B | $53.21M | ||
| 51 | NEAR | $1.80 | +0.60% | -2.11% | -7.22% | $2.30B | $216.58M | ||
| 52 | M | $1.33 | +0.05% | -2.02% | +3.78% | $2.27B | $25.58M | ||
| 53 | OKB | $107.53 | +0.14% | +1.08% | -4.44% | $2.26B | $35.53M | ||
| 54 | XAUT | $4,199.53 | +0.10% | -0.05% | +1.47% | $2.19B | $274.16M | ||
| 55 | USDF | $0.99938 | +0.12% | -0.05% | +0.11% | $2.19B | $694358.59 | ||
| 56 | ETC | $13.79 | -0.05% | -2.68% | -1.08% | $2.13B | $52.44M | ||
| 57 | ENA | $0.28606592610 | +0.54% | -2.06% | -2.54% | $2.12B | $265.21M | ||
| 58 | ASTER | $1.05 | +0.05% | -1.76% | -4.95% | $2.11B | $265.49M | ||
| 59 | BUIDL | $0.99938 | -0.03% | -0.11% | +0.02% | $2.03B | - | ||
| 60 | PEPE | $0.00000477554 | +0.08% | -0.21% | -0.46% | $2.01B | $401.23M | ||
| 61 | ICP | $3.67 | +0.14% | -2.67% | -10.81% | $1.99B | $97.63M | ||
| 62 | JITOSOL | $174.07 | +0.03% | -2.11% | -1.98% | $1.97B | $13.50M | ||
| 63 | PI | $0.23069832750 | +0.00% | -0.69% | -17.42% | $1.92B | $17.37M | ||
| 64 | WETH | $3,134.32 | +0.32% | -0.62% | +3.02% | $1.89B | $72.45M | ||
| 65 | RAIN | $0.00785804643 | +0.37% | -2.39% | +8.23% | $1.87B | $23.43M | ||
| 66 | PUMP | $0.00313242189 | +0.12% | -2.07% | +4.53% | $1.85B | $169.79M | ||
| 67 | SOL | $139.59 | -0.07% | -2.13% | -2.11% | $1.75B | $780.31M | ||
| 68 | JLP | $4.76 | +0.18% | -1.12% | -0.16% | $1.73B | $42.35M | ||
| 69 | HTX | $0.00000169646 | -0.01% | -0.67% | -3.36% | $1.58B | $12.43M | ||
| 70 | ONDO | $0.49184 | +0.16% | -3.59% | -7.42% | $1.55B | $68.40M | ||
| 71 | WLD | $0.62565 | -0.21% | -1.20% | -6.32% | $1.49B | $88.97M | ||
| 72 | KAS | $0.05555243409 | +0.62% | -2.46% | -6.63% | $1.49B | $31.72M | ||
| 73 | SYRUPUSDC | $1.14 | +0.01% | -0.07% | +0.16% | $1.46B | $4.33M | ||
| 74 | APT | $1.94 | -0.16% | -3.67% | -15.92% | $1.43B | $214.09M | ||
| 75 | PAXG | $4,215.11 | +0.09% | -0.15% | +1.35% | $1.43B | $108.34M | ||
| 76 | KCS | $10.49 | +0.00% | +0.20% | -10.41% | $1.36B | $6.38M | ||
| 77 | USDG | $0.99938 | +0.06% | -0.10% | +0.04% | $1.36B | $29.88M | ||
| 78 | QNT | $92.87 | +0.11% | -3.39% | +11.19% | $1.35B | $27.28M | ||
| 79 | BFUSD | $0.99938 | +0.10% | +0.02% | +0.04% | $1.32B | $31.78M | ||
| 80 | RETH | $3,602.83 | +0.32% | -0.42% | +3.56% | $1.32B | $13.19M | ||
| 81 | POL | $0.12457 | +0.23% | -2.98% | -10.32% | $1.32B | $64.29M | ||
| 83 | SKY | $0.05638580873 | +0.57% | +2.00% | +15.39% | $1.29B | $21.45M | ||
| 84 | USDC | $1.00 | +0.03% | -0.06% | -0.12% | $1.29B | $203.66M | ||
| 82 | USYC | $1.09 | - | -1.95% | -6.37% | $1.29B | $108773.80 | ||
| 85 | RLUSD | $0.99938 | +0.05% | -0.05% | -0.03% | $1.28B | $59.75M | ||
| 86 | WBNB | $899.85 | +0.17% | -1.44% | +0.15% | $1.24B | $157.80M | ||
| 87 | ALGO | $0.13934 | -0.01% | -2.68% | -4.93% | $1.23B | $46.35M | ||
| 88 | ARB | $0.21685 | +0.14% | -1.82% | -2.87% | $1.22B | $116.46M | ||
| 89 | SYRUPUSDT | $1.11 | +0.02% | -0.04% | -0.16% | $1.22B | $413277.78 | ||
| 90 | GT | $10.33 | -0.17% | -1.50% | -2.41% | $1.21B | $5.06M | ||
| 92 | BNSOL | $151.65 | -0.06% | -2.11% | -1.97% | $1.20B | $4.53M | ||
| 91 | TRUMP | $5.98 | -0.09% | -1.27% | -3.55% | $1.20B | $226.73M | ||
| 93 | VET | $0.01312931865 | -0.02% | -3.38% | -6.07% | $1.13B | $23.66M | ||
| 94 | RSETH | $3,317.26 | +0.35% | -0.74% | +3.56% | $1.12B | $569209.37 | ||
| 95 | FIL | $1.55 | +0.44% | -2.57% | -6.33% | $1.12B | $127.44M | ||
| 96 | ATOM | $2.32 | -0.14% | -3.13% | -9.11% | $1.11B | $38.78M | ||
| 97 | FLR | $0.01347278232 | +0.41% | -2.72% | -11.75% | $1.08B | $6.67M | ||
| 98 | FBTC | $92,167.47 | +0.60% | -1.66% | -0.14% | $1.08B | $392073.75 | ||
| 99 | USDTB | $1.00 | +0.31% | +0.14% | +0.09% | $1.05B | $293484.54 | ||
| 100 | LBTC | $92,459.83 | +0.25% | -0.75% | +0.98% | $1.05B | $5.76M |
Werbung