Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.2%

$2.69 Billionen

24Std Volumen$51.50 Milliarden

Coins16,344

Wechsel1475

Marktdominanz

BTC 58.14%ETH 10.57%


1	Bitcoin BTC	$78,246.33	+0.20%	+1.22%	+4.61%	$1.57T	$18.06B
2	Ethereum ETH	$2,361.11	+0.30%	+2.17%	+2.84%	$284.99B	$7.65B
3	Tether USDT	$0.99998	+0.02%	+0.01%	-0.03%	$189.86B	$31.33B
4	XRP XRP	$1.43	+0.31%	+0.62%	+0.98%	$88.14B	$832.78M
5	BNB BNB	$634.07	+0.24%	+0.84%	+1.94%	$85.46B	$587.79M
6	USDC USDC	$0.99998	+0.03%	+0.03%	+0.02%	$77.69B	$5.62B
7	Solana SOL	$86.81	+0.31%	+1.33%	+2.01%	$50.00B	$1.78B
8	TRON TRX	$0.32393	0.00%	+0.01%	-2.83%	$30.73B	$345.54M
9	Figure Heloc FIGR_HELOC	$1.03	-	-0.70%	+0.80%	$17.62B	$29193.80
10	Dogecoin DOGE	$0.09937283402	+0.39%	+1.67%	+5.41%	$15.28B	$883.32M
11	WhiteBIT Coin WBT	$55.46	+0.28%	+1.32%	+2.23%	$11.84B	$37.45M
12	USDS USDS	$0.99998	-0.05%	+0.03%	+0.06%	$11.03B	$19.28M
13	Hyperliquid HYPE	$41.68	+0.53%	+1.01%	+0.44%	$9.94B	$108.84M
14	LEO Token LEO	$10.29	+0.04%	+0.32%	+1.33%	$9.48B	$388198.18
15	Cardano ADA	$0.25273	+0.24%	+1.50%	+2.89%	$9.34B	$239.12M
16	Bitcoin Cash BCH	$453.58	+0.45%	+0.16%	+3.19%	$9.08B	$104.69M
17	Monero XMR	$396.21	+0.44%	+5.61%	+13.96%	$7.31B	$111.03M
18	Chainlink LINK	$9.49	+0.40%	+2.02%	+3.90%	$6.90B	$167.13M
19	Zcash ZEC	$361.50	+1.80%	+2.02%	+19.08%	$6.02B	$515.02M
20	Canton CC	$0.15023294592	+0.05%	-0.66%	+1.43%	$5.78B	$4.46M
21	Stellar XLM	$0.17135	+0.33%	+0.08%	+0.92%	$5.69B	$91.94M
22	MemeCore M	$4.34	-0.70%	-0.07%	+22.61%	$5.62B	$12.75M
23	Dai DAI	$0.99998	+0.03%	+0.01%	+0.05%	$4.41B	$15.85M
24	USD1 USD1	$0.99998	+0.03%	+0.02%	0.00%	$4.39B	$472.76M
25	Litecoin LTC	$56.25	+0.47%	+0.44%	+2.85%	$4.34B	$213.46M
26	Avalanche AVAX	$9.49	+0.67%	+1.83%	+3.44%	$4.10B	$136.31M
27	Hedera HBAR	$0.09311312794	+0.12%	+2.65%	+5.38%	$4.02B	$55.45M
28	Ethena USDe USDE	$0.99998	+0.04%	+0.02%	-0.06%	$3.77B	$146.40M
29	Sui SUI	$0.94678	+0.35%	+1.42%	+0.79%	$3.74B	$179.42M
30	Shiba Inu SHIB	$0.00000620829	+0.39%	+0.93%	+3.99%	$3.66B	$66.14M
31	Rain RAIN	$0.00745100639	-0.69%	+2.74%	-2.09%	$3.57B	$13.90M
32	PayPal USD PYUSD	$0.99998	+0.04%	+0.03%	-0.01%	$3.45B	$31.38M
33	Toncoin TON	$1.30	-0.24%	-0.94%	+1.38%	$3.25B	$207.12M
34	Cronos CRO	$0.07023797102	+0.22%	+0.43%	+1.40%	$3.06B	$8.61M
35	Circle USYC USYC	$1.13	-	-	-2.74%	$2.95B	$113431.90
36	Tether Gold XAUT	$4,707.63	+0.02%	+0.30%	-1.52%	$2.64B	$94.76M
37	Bittensor TAO	$250.32	+0.66%	+1.47%	+3.64%	$2.40B	$103.52M
38	Global Dollar USDG	$0.99998	+0.04%	+0.03%	+0.06%	$2.40B	$10.84M
39	World Liberty Financial WLFI	$0.07514573708	+0.05%	+0.30%	-3.40%	$2.39B	$32.71M
40	PAX Gold PAXG	$4,707.86	+0.02%	+0.23%	-1.49%	$2.27B	$40.71M
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99998	0.00%	+0.03%	+0.02%	$2.26B	-
42	Mantle MNT	$0.65726	+0.32%	+0.29%	+2.78%	$2.15B	$33.22M
43	Polkadot DOT	$1.27	+0.41%	+2.32%	+0.41%	$2.14B	$102.35M
44	Uniswap UNI	$3.29	+0.48%	+1.79%	+0.55%	$2.09B	$96.40M
45	Sky SKY	$0.08841834838	-0.17%	+5.06%	+15.56%	$2.05B	$19.40M
46	Pi Network PI	$0.18309640284	+0.09%	+7.51%	+6.93%	$1.89B	$29.05M
47	NEAR Protocol NEAR	$1.39	+0.24%	-0.12%	+3.10%	$1.80B	$101.02M
48	Falcon USD USDF	$0.99764	+0.02%	+0.08%	0.00%	$1.79B	$542387.73
49	OKB OKB	$84.51	+0.10%	+0.32%	+1.70%	$1.77B	$10.80M
50	Pepe PEPE	$0.00000391129	+0.33%	+2.55%	+5.26%	$1.65B	$202.42M
51	HTX DAO HTX	$0.00000181695	+0.01%	+0.18%	-0.08%	$1.64B	$14.58M
52	Aster ASTER	$0.65883	+0.07%	+2.58%	-1.59%	$1.62B	$133.72M
53	Ripple USD RLUSD	$0.99998	+0.03%	+0.03%	+0.03%	$1.60B	$25.75M
54	Aave AAVE	$97.13	+0.46%	+2.83%	+8.17%	$1.48B	$210.17M
55	USDD USDD	$1.00	+0.09%	+0.10%	+0.13%	$1.45B	$1.78M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+1.40%	$1.43B	-
57	Bitget Token BGB	$1.98	+0.02%	+1.32%	+5.70%	$1.39B	$17.34M
58	Internet Computer ICP	$2.45	+0.43%	+1.23%	+0.31%	$1.35B	$23.41M
59	Ethereum Classic ETC	$8.51	+0.68%	+1.13%	+2.21%	$1.33B	$29.83M
60	Ondo US Dollar Yield USDY	$1.13	+0.04%	+0.27%	-0.03%	$1.33B	$672933.43
61	BFUSD BFUSD	$0.99998	+0.04%	+0.03%	+0.02%	$1.32B	$834631.49
62	Ondo ONDO	$0.26916	+0.33%	+4.13%	+5.92%	$1.31B	$56.84M
63	Morpho MORPHO	$1.97	+1.61%	+6.16%	+1.30%	$1.15B	$12.07M
64	KuCoin KCS	$8.52	+0.04%	+1.00%	+0.82%	$1.15B	$167654.41
66	Algorand ALGO	$0.11815	+0.58%	+2.05%	+14.41%	$1.05B	$56.28M
67	Pump.fun PUMP	$0.00176335920	+0.36%	+1.61%	-2.36%	$1.04B	$29.42M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.07%	-0.07%	-0.52%	$1.03B	-
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.04%	+0.08%	-0.06%	$1.03B	-
70	Quant QNT	$70.78	+0.15%	+1.22%	-3.36%	$1.03B	$7.06M
71	United Stables U	$0.99998	-0.01%	+0.02%	-0.04%	$1.03B	$13.38M
72	Cosmos Hub ATOM	$2.02	-0.02%	-0.59%	+13.37%	$1.02B	$35.79M
65	Gate GT	$7.36	+0.40%	+0.61%	+2.15%	$1.01B	$1.34M
73	POL (ex-MATIC) POL	$0.09233066468	+0.36%	+0.75%	+3.05%	$981.91M	$29.38M
74	Ethena ENA	$0.1095448564	+0.30%	+2.64%	-4.77%	$958.91M	$74.34M
75	Render RENDER	$1.82	+0.67%	+2.12%	+4.06%	$945.14M	$41.80M
76	Kaspa KAS	$0.03377604382	-0.10%	+1.52%	-2.00%	$924.64M	$12.55M
77	NEXO NEXO	$0.90765738160	+0.14%	+1.11%	+1.84%	$907.89M	$5.41M
78	Worldcoin WLD	$0.25977	+0.28%	+1.03%	-0.87%	$855.55M	$46.41M
79	Arbitrum ARB	$0.13067136442	+0.15%	+1.76%	+4.87%	$802.18M	$56.83M
80	Aptos APT	$0.98981	+0.16%	+2.96%	+7.38%	$798.89M	$50.61M
81	Stable STABLE	$0.03415217390	+2.49%	+1.98%	+32.05%	$755.70M	$18.93M
82	Blockchain Capital BCAP	$82.78	+0.04%	+0.02%	+0.05%	$753.75M	-
83	Filecoin FIL	$0.94599	+0.20%	+1.39%	+2.84%	$731.68M	$53.89M
84	JUST JST	$0.08059371578	-1.21%	+0.30%	+12.67%	$687.16M	$23.85M
85	Flare FLR	$0.00787971801	+0.18%	+0.81%	-2.19%	$676.28M	$6.54M
86	DeXe DEXE	$13.96	-0.28%	+2.23%	-11.46%	$652.50M	$17.62M
87	Jupiter JUP	$0.17996	+0.44%	+5.42%	+3.84%	$640.21M	$26.01M
88	VeChain VET	$0.00739373008	+0.25%	+1.29%	+4.52%	$635.99M	$10.91M
89	Beldex BDX	$0.07981125252	+0.16%	0.00%	+0.54%	$619.40M	$13.15M
90	Official Trump TRUMP	$2.65	-0.53%	+3.00%	-5.61%	$616.03M	$277.62M
91	OUSG OUSG	$115.05	+0.04%	+0.02%	+0.09%	$599.21M	$0.00
92	XDC Network XDC	$0.02974940963	-0.24%	-0.54%	+0.32%	$593.19M	$14.02M
93	Midnight NIGHT	$0.03570059045	+0.21%	-0.22%	-4.50%	$592.95M	$14.87M
94	USDtb USDTB	$1.00	+0.06%	+0.07%	+0.05%	$589.27M	$1.36M
95	Provenance Blockchain HASH	$0.01023853175	+1.32%	-3.12%	-10.63%	$586.69M	$10696.96
96	GHO GHO	$0.99920558302	-0.07%	+0.04%	+0.08%	$583.64M	$2.61M
98	Pudgy Penguins PENGU	$0.00889332092	+2.54%	+5.20%	+25.44%	$558.60M	$176.99M
97	Usual USD USD0	$0.99842	-0.03%	+0.03%	+0.03%	$556.72M	$549.62
99	Bonk BONK	$0.00000629593	+0.13%	+1.90%	+4.81%	$554.06M	$29.81M
100	YLDS YLDS	$0.99998	+0.02%	+0.05%	0.00%	$539.27M	$7400.00