Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.6%

$2.32 Billionen

24Std Volumen$65.75 Milliarden

Coins16,218

Wechsel1488

Marktdominanz

BTC 56.38%ETH 9.24%


1	Bitcoin BTC	$65,378.22	+0.46%	+2.17%	-1.73%	$1.31T	$24.29B
2	Ethereum ETH	$1,771.89	+0.39%	+2.94%	-0.20%	$214.10B	$12.98B
3	Tether USDT	$0.99897	+0.03%	+0.01%	-0.01%	$186.74B	$43.00B
4	BNB BNB	$600.44	+0.09%	+2.27%	-3.76%	$81.06B	$548.72M
5	USDC USDC	$0.99963	+0.05%	-0.01%	+0.02%	$74.98B	$9.03B
6	XRP XRP	$1.16	+0.40%	+1.38%	-6.64%	$71.98B	$1.40B
7	Solana SOL	$74.63	+0.25%	+1.51%	+2.59%	$43.42B	$2.47B
8	TRON TRX	$0.33081377801	-0.07%	+1.46%	+3.24%	$31.49B	$467.59M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	+1.59%	+0.59%	$19.46B	$78971.26
10	Hyperliquid HYPE	$69.22	+1.00%	+2.16%	+1.51%	$15.44B	$524.14M
11	Dogecoin DOGE	$0.08433789992	+0.30%	+1.64%	-6.09%	$13.13B	$386.19M
12	USDS USDS	$0.99963	0.00%	+0.01%	+0.02%	$10.35B	$59.83M
13	Rain RAIN	$0.01449421995	+0.53%	+0.64%	+6.43%	$9.04B	$41.25M
14	LEO Token LEO	$9.57	-0.05%	+0.23%	-2.23%	$8.83B	$545697.72
15	Zcash ZEC	$463.60	+1.32%	+2.56%	-12.68%	$7.79B	$352.06M
16	Stellar XLM	$0.21509433393	+0.03%	+1.21%	+4.90%	$7.30B	$180.84M
17	WhiteBIT Coin WBT	$53.42	+0.26%	+1.83%	-1.50%	$6.33B	$43.95M
18	Monero XMR	$329.07	+0.29%	+2.81%	-6.35%	$6.20B	$104.15M
19	Chainlink LINK	$8.12	+0.15%	+2.34%	-3.10%	$6.09B	$195.35M
20	Cardano ADA	$0.16213	+0.33%	+0.61%	-12.51%	$6.05B	$316.04M
21	Canton CC	$0.15036989909	-0.07%	-0.45%	-9.86%	$5.87B	$7.64M
22	USD1 USD1	$0.99897	+0.05%	-0.08%	-0.07%	$4.84B	$1.23B
23	LAB LAB	$15.01	+3.41%	+1.06%	+50.88%	$4.71B	$63.97M
24	Toncoin TON	$1.67	-0.24%	-1.12%	-6.76%	$4.53B	$2.44M
25	Ethena USDe USDE	$0.99897	+0.03%	0.00%	-0.02%	$4.48B	$75.64M
26	Dai DAI	$0.99963	+0.03%	-0.01%	-0.52%	$4.29B	$122.98M
27	Bitcoin Cash BCH	$203.34	+0.61%	+2.65%	-11.11%	$4.09B	$75.12M
28	MemeCore M	$2.96	+0.59%	+4.67%	+1.25%	$3.90B	$12.38M
29	Litecoin LTC	$45.67	+0.52%	+1.51%	-0.87%	$3.54B	$211.43M
30	Hedera HBAR	$0.08041520691	+0.05%	+0.38%	-2.68%	$3.50B	$48.02M
31	Circle USYC USYC	$1.15	-	+1.64%	-2.48%	$3.14B	$91147.17
32	Sui SUI	$0.73942	+0.63%	+4.03%	-9.05%	$2.98B	$342.97M
33	NEAR Protocol NEAR	$2.18	+0.05%	-0.22%	-12.72%	$2.84B	$253.54M
34	Global Dollar USDG	$1.00	+0.03%	0.00%	+0.03%	$2.82B	$38.09M
35	Shiba Inu SHIB	$0.00000474992	+0.50%	+1.05%	-6.65%	$2.81B	$46.44M
36	Avalanche AVAX	$6.39	+0.41%	+1.87%	-7.89%	$2.76B	$192.80M
37	Cronos CRO	$0.05978452213	+0.76%	+1.26%	-4.91%	$2.76B	$7.99M
38	PayPal USD PYUSD	$0.99963	-0.01%	-0.03%	-0.54%	$2.74B	$61.37M
39	Tether Gold XAUT	$4,176.40	-0.39%	+0.63%	-3.45%	$2.57B	$141.22M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.12%	+0.12%	-0.41%	$2.39B	-
41	Bittensor TAO	$235.61	+0.16%	+0.44%	-15.47%	$2.26B	$300.28M
42	Worldcoin WLD	$0.64332	+1.09%	+6.11%	+3.87%	$2.22B	$393.71M
43	Ondo US Dollar Yield USDY	$1.14	+1.74%	+0.83%	+0.82%	$2.16B	$1.00M
44	Uniswap UNI	$3.08	+0.88%	+1.69%	+14.02%	$1.92B	$158.80M
45	PAX Gold PAXG	$4,183.63	-0.25%	+0.66%	-3.81%	$1.91B	$86.69M
46	World Liberty Financial WLFI	$0.05919781801	+0.31%	+1.12%	-3.10%	$1.89B	$22.79M
47	Mantle MNT	$0.53937	+0.03%	+1.19%	-8.13%	$1.78B	$17.92M
48	Aster ASTER	$0.64397	+0.16%	+0.39%	+0.42%	$1.73B	$63.14M
49	OKB OKB	$80.23	+0.55%	+5.75%	+4.49%	$1.69B	$30.43M
50	Ondo ONDO	$0.34192	+0.49%	+0.89%	-10.92%	$1.67B	$61.26M
51	Polkadot DOT	$0.97217	+0.27%	+0.53%	-5.23%	$1.65B	$75.51M
52	Ripple USD RLUSD	$0.99963	-0.01%	-0.03%	-0.53%	$1.64B	$54.34M
53	HTX DAO HTX	$0.00000174442	-0.11%	+1.02%	+1.74%	$1.58B	$33.31M
54	Pi Network PI	$0.13598	+0.54%	+0.90%	+0.23%	$1.47B	$7.77M
55	Falcon USD USDF	$0.99571	+0.04%	+0.06%	-0.01%	$1.46B	$788472.80
56	Sky SKY	$0.05971424054	+0.62%	+1.05%	+4.05%	$1.39B	$11.56M
57	USDD USDD	$0.99897	-0.02%	+0.01%	-0.58%	$1.36B	$16.07M
58	BFUSD BFUSD	$0.99897	-0.10%	0.00%	-0.01%	$1.32B	$7.36M
59	Internet Computer ICP	$2.30	+0.42%	+1.43%	-10.76%	$1.28B	$37.48M
60	Bitget Token BGB	$1.77	+0.18%	+0.72%	-3.11%	$1.24B	$11.52M
61	Pepe PEPE	$0.00000290056	+0.64%	+2.15%	-3.19%	$1.22B	$114.41M
62	Morpho MORPHO	$1.86	+1.23%	+0.76%	-6.75%	$1.20B	$10.30M
63	Aave AAVE	$76.62	-0.33%	+2.76%	+3.09%	$1.17B	$127.68M
64	Ethereum Classic ETC	$7.40	+0.43%	+0.84%	-0.56%	$1.16B	$32.00M
65	Quant QNT	$71.02	+0.94%	+0.05%	+0.20%	$1.03B	$9.45M
66	United Stables U	$0.99963	+0.04%	-0.01%	+0.03%	$1.01B	$3.67M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.13	+0.13%	+0.13%	-0.38%	$1.00B	-
68	KuCoin KCS	$7.30	+0.47%	+0.30%	+0.10%	$983.88M	$2.69M
69	Blockchain Capital BCAP	$107.34	+0.15%	+0.23%	+0.19%	$978.12M	-
70	Cosmos Hub ATOM	$1.83	-0.17%	+2.88%	-9.43%	$944.45M	$27.20M
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.05%	-0.07%	-1.79%	$936.61M	-
72	USDtb USDTB	$0.99963	-0.03%	-0.24%	-0.06%	$917.65M	$5.45M
73	Ethena ENA	$0.09741354332	+0.72%	+7.56%	+11.70%	$906.40M	$167.70M
74	Render RENDER	$1.71	-0.01%	+1.09%	-8.12%	$888.95M	$39.46M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.15%	+0.12%	-0.34%	$870.90M	-
76	POL (ex-MATIC) POL	$0.07976142473	-0.28%	+0.83%	+1.90%	$850.83M	$35.62M
77	Stable STABLE	$0.03557359543	+0.93%	+2.61%	+0.54%	$850.24M	$16.61M
78	DeXe DEXE	$17.79	+4.05%	+22.95%	-6.09%	$835.14M	$37.05M
79	Kaspa KAS	$0.03026148454	+0.25%	+1.61%	-8.91%	$833.31M	$10.68M
80	Algorand ALGO	$0.0915295038	-0.21%	-0.50%	-4.69%	$819.52M	$29.99M
81	NEXO NEXO	$0.80022937607	+0.35%	+1.32%	-3.07%	$802.52M	$3.77M
82	Venice Token VVV	$15.96	-0.07%	+9.67%	-3.09%	$749.37M	$28.38M
83	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.59%	+0.58%	+0.69%	$737.79M	-
84	Gate GT	$6.82	-0.26%	+2.59%	-1.30%	$727.27M	$3.45M
85	Jupiter JUP	$0.21509433393	+1.00%	-3.60%	+12.84%	$716.28M	$46.93M
86	JUST JST	$0.08303033558	-0.41%	-0.16%	+6.52%	$710.79M	$10.82M
87	币安人生 (BinanceLife) 币安人生	$0.70739230794	+0.54%	-0.10%	+1.76%	$708.44M	$9.47M
89	Flare FLR	$0.00744128328	-0.01%	+0.64%	-9.27%	$645.48M	$1.86M
88	Filecoin FIL	$0.81461	+0.64%	+0.18%	+0.01%	$645.22M	$59.68M
90	Beldex BDX	$0.08172277125	-0.10%	+2.02%	-1.01%	$632.53M	$9.60M
91	GHO GHO	$0.99832	-0.15%	0.00%	-0.59%	$598.01M	$1.83M
92	XDC Network XDC	$0.02918810497	-0.23%	-1.36%	-6.06%	$583.50M	$11.93M
93	YLDS YLDS	$0.99963	+0.04%	0.00%	-0.52%	$575.66M	$4.20M
95	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.39%	+0.26%	-0.90%	$569.05M	-
94	Aptos APT	$0.68124	+0.13%	+3.84%	-2.14%	$567.88M	$53.89M
96	Usual USD USD0	$0.99897	+0.06%	-0.01%	+0.07%	$554.47M	$2.19M
97	Arbitrum ARB	$0.08629924644	+0.23%	+2.87%	-2.16%	$549.24M	$35.27M
98	Midnight NIGHT	$0.03285412311	-0.52%	-0.49%	-5.37%	$546.50M	$17.08M
99	ADI ADI	$4.25	-0.03%	+2.71%	+14.39%	$534.01M	$4.60M
100	Pump.fun PUMP	$0.00153070019	+0.43%	+1.58%	-5.63%	$529.69M	$51.98M