Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.6%
$3.36 Billionen24Std Volumen$114.67 Milliarden
Coins19,429
Wechsel1414
Marktdominanz
BTC 57.11%ETH 11.57%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $96,074.24 | +0.33% | +0.05% | -5.57% | $1.92T | $48.91B | ||
| 2 | Ethereum ETH | $3,221.18 | +0.67% | +1.79% | -5.34% | $388.30B | $18.50B | ||
| 3 | USDT | $0.99917 | +0.02% | +0.00% | -0.04% | $184.16B | $61.97B | ||
| 4 | XRP XRP | $2.27 | +0.15% | -0.68% | -0.56% | $136.32B | $2.95B | ||
| 5 | BNB | $943.18 | +0.06% | +1.11% | -4.49% | $129.89B | $1.24B | ||
| 6 | Solana SOL | $142.05 | +0.34% | -0.20% | -10.29% | $78.71B | $3.39B | ||
| 7 | USDC | $1.00 | -0.02% | +0.23% | -0.00% | $74.97B | $4.73B | ||
| 8 | TRX | $0.29783 | +0.11% | +1.27% | +2.76% | $28.22B | $553.10M | ||
| 9 | STETH | $3,219.35 | +0.62% | +1.73% | -5.32% | $27.79B | $51.12M | ||
| 10 | Dogecoin DOGE | $0.16428 | +0.39% | +0.82% | -5.94% | $24.88B | $1.07B | ||
| 11 | Cardano ADA | $0.50438975475 | +0.56% | -0.72% | -9.53% | $18.47B | $808.95M | ||
| 12 | FIGR_HELOC | $1.03 | +0.19% | -0.69% | -1.63% | $14.01B | $109.72M | ||
| 13 | WSTETH | $3,917.58 | +0.39% | +1.25% | -5.43% | $12.90B | $10.83M | ||
| 14 | WBTC | $95,994.46 | +0.26% | +0.12% | -5.50% | $12.16B | $230.67M | ||
| 15 | WBT | $53.18 | +0.36% | +0.43% | -0.24% | $11.42B | $71.35M | ||
| 16 | WBETH | $3,487.75 | +0.66% | +1.71% | -5.25% | $11.38B | $8.81M | ||
| 17 | ZEC | $675.48 | -2.10% | -0.79% | +17.25% | $11.05B | $2.52B | ||
| 18 | HYPE | $39.22 | +0.24% | +0.56% | -2.04% | $10.62B | $217.42M | ||
| 19 | BCH | $503.47 | +0.58% | +1.59% | +1.93% | $10.05B | $238.17M | ||
| 20 | Chainlink LINK | $14.32 | +0.90% | +1.98% | -5.92% | $9.98B | $417.63M | ||
| 21 | USDS | $1.00 | +0.02% | +0.26% | +0.18% | $9.26B | $3.55M | ||
| 22 | BSC-USD | $0.99917 | +0.01% | +0.03% | -0.01% | $8.98B | $1.54B | ||
| 23 | LEO | $9.13 | -0.28% | -0.71% | -0.31% | $8.45B | $432527.47 | ||
| 24 | XLM | $0.26228 | +0.45% | -0.77% | -5.51% | $8.42B | $104.53M | ||
| 25 | WEETH | $3,478.56 | +0.60% | +1.70% | -5.24% | $8.37B | $11.78M | ||
| 27 | WETH | $3,217.06 | +0.61% | +1.61% | -5.43% | $8.06B | $233.17M | ||
| 26 | USDE | $0.99917 | +0.03% | +0.27% | +0.01% | $8.02B | $87.09M | ||
| 28 | XMR | $427.30 | +0.87% | +1.67% | -0.65% | $7.91B | $251.91M | ||
| 29 | Litecoin LTC | $101.90 | +0.26% | -0.73% | +0.55% | $7.80B | $871.30M | ||
| 30 | CBBTC | $95,916.82 | +0.17% | -0.12% | -5.75% | $7.11B | $302.35M | ||
| 31 | Avalanche AVAX | $15.72 | +0.62% | +0.82% | -7.66% | $6.74B | $266.22M | ||
| 32 | HBAR | $0.15564 | +0.65% | -1.11% | -8.56% | $6.60B | $180.33M | ||
| 33 | SUI | $1.76 | +0.27% | -1.00% | -15.06% | $6.49B | $526.29M | ||
| 34 | Shiba Inu SHIB | $0.00000916836 | +0.18% | -0.17% | -5.97% | $5.40B | $116.25M | ||
| 35 | UNI | $7.84 | +2.56% | +4.67% | +33.52% | $4.92B | $546.76M | ||
| 36 | Polkadot DOT | $2.87 | +0.46% | -1.21% | -8.32% | $4.70B | $182.16M | ||
| 37 | TON | $1.86 | +0.26% | +1.11% | -9.06% | $4.63B | $119.90M | ||
| 38 | DAI | $1.00 | +0.06% | +0.22% | +0.00% | $4.53B | $61.90M | ||
| 39 | SUSDE | $1.20 | -0.02% | +0.22% | +0.11% | $4.46B | $107.12M | ||
| 40 | CRO | $0.11528 | +0.24% | -0.40% | -6.90% | $4.17B | $19.19M | ||
| 41 | USDT0 | $0.99917 | -0.02% | +0.23% | -0.06% | $4.12B | $134.31M | ||
| 42 | WLFI | $0.14891 | +2.71% | +4.46% | +22.70% | $4.06B | $141.71M | ||
| 43 | MNT | $1.22 | +0.49% | +1.68% | -8.52% | $3.95B | $63.01M | ||
| 44 | CC | $0.11144 | -0.49% | +0.32% | - | $3.92B | $21.65M | ||
| 45 | M | $2.26 | +4.87% | -3.66% | -6.34% | $3.84B | $13.56M | ||
| 46 | SUSDS | $1.08 | +0.24% | +0.37% | +0.47% | $3.81B | $5.16M | ||
| 47 | PYUSD | $1.00 | +0.03% | +0.17% | -0.02% | $3.43B | $56.11M | ||
| 48 | TAO | $341.85 | -0.18% | -0.63% | -5.21% | $3.28B | $113.18M | ||
| 49 | NEAR | $2.47 | -0.03% | -2.47% | -11.74% | $3.17B | $347.31M | ||
| 50 | ICP | $5.32 | -2.27% | -0.34% | -32.12% | $2.88B | $280.73M | ||
| 51 | USD1 | $0.99917 | +0.03% | +0.03% | -0.03% | $2.81B | $250.37M | ||
| 52 | AAVE | $180.96 | +0.59% | +1.29% | -9.14% | $2.74B | $214.73M | ||
| 53 | BGB | $3.90 | -0.14% | +0.19% | -1.64% | $2.73B | $66.06M | ||
| 54 | C1USD | $1.00 | +0.03% | +1.06% | -0.04% | $2.55B | $906025.61 | ||
| 55 | BUIDL | $1.00 | +0.05% | +0.32% | +0.07% | $2.53B | - | ||
| 56 | OKB | $115.05 | -0.02% | +2.81% | -5.60% | $2.41B | $28.11M | ||
| 57 | ETC | $15.30 | +0.35% | -1.12% | -4.04% | $2.36B | $84.01M | ||
| 58 | ASTER | $1.17 | +0.99% | +2.82% | +12.39% | $2.35B | $430.51M | ||
| 59 | APT | $2.95 | -0.15% | -0.32% | -1.67% | $2.16B | $276.31M | ||
| 60 | PUMP | $0.00362661037 | +0.27% | +0.48% | -5.02% | $2.14B | $117.98M | ||
| 61 | XAUT | $4,081.93 | +0.30% | +0.47% | +2.45% | $2.13B | $63.03M | ||
| 62 | USDF | $0.99917 | -0.07% | +0.04% | +0.04% | $2.11B | $941430.32 | ||
| 63 | PEPE | $0.00000501555 | +0.09% | -0.76% | -15.64% | $2.11B | $260.65M | ||
| 64 | ENA | $0.27765 | +0.50% | -0.21% | -11.66% | $2.06B | $204.83M | ||
| 65 | JITOSOL | $176.25 | -0.07% | -0.30% | -10.22% | $2.00B | $11.46M | ||
| 66 | JLP | $4.78 | +0.13% | -0.07% | -5.00% | $1.95B | $33.29M | ||
| 67 | WETH | $3,218.82 | +0.61% | +1.36% | -5.31% | $1.95B | $43.57M | ||
| 68 | SOL | $142.08 | +0.32% | -0.38% | -10.17% | $1.89B | $488.06M | ||
| 69 | PI | $0.22481 | +0.17% | +2.83% | +1.32% | $1.87B | $20.52M | ||
| 70 | ONDO | $0.58797 | +0.70% | +0.52% | -8.15% | $1.86B | $47.02M | ||
| 71 | HTX | $0.00000180600 | +0.02% | +0.47% | +0.92% | $1.68B | $9.15M | ||
| 72 | POL | $0.15756 | +0.56% | +1.80% | -9.32% | $1.66B | $62.19M | ||
| 73 | WLD | $0.70038120231 | +0.58% | -1.75% | -11.54% | $1.63B | $98.28M | ||
| 74 | KCS | $12.33 | +0.21% | +0.83% | -4.66% | $1.60B | $7.27M | ||
| 75 | USDTB | $0.99917 | -0.03% | +0.02% | +0.16% | $1.53B | $623087.65 | ||
| 76 | HASH | $0.02924365331 | -1.22% | +3.91% | +0.80% | $1.50B | $20191.15 | ||
| 77 | FIL | $2.06 | -1.02% | -1.69% | -18.47% | $1.48B | $352.69M | ||
| 78 | ALGO | $0.16524 | +0.53% | +0.20% | -4.20% | $1.45B | $44.09M | ||
| 79 | TRUMP | $7.21 | +0.58% | -0.82% | -3.22% | $1.44B | $295.33M | ||
| 80 | RETH | $3,693.96 | +0.46% | +1.39% | -5.55% | $1.39B | $1.72M | ||
| 81 | ATOM | $2.87 | +0.26% | -3.02% | -0.10% | $1.37B | $50.46M | ||
| 82 | PAXG | $4,099.87 | +0.03% | +0.61% | +2.69% | $1.37B | $93.33M | ||
| 83 | VET | $0.01581478048 | +0.19% | -0.46% | -5.01% | $1.36B | $18.70M | ||
| 84 | ARB | $0.24498 | +0.41% | +0.42% | -14.82% | $1.35B | $92.77M | ||
| 85 | SYRUPUSDT | $1.10 | +0.01% | -0.05% | +0.05% | $1.34B | $910612.77 | ||
| 86 | BFUSD | $0.99917 | -0.00% | +0.27% | -0.05% | $1.32B | $9.32M | ||
| 87 | GT | $11.10 | +0.10% | +0.83% | -7.66% | $1.30B | $2.99M | ||
| 88 | BNSOL | $154.03 | +0.48% | +0.09% | -9.82% | $1.29B | $2.62M | ||
| 89 | KHYPE | $39.32 | +0.04% | +0.29% | -1.92% | $1.29B | $15.93M | ||
| 90 | USDC | $1.00 | -0.01% | +0.01% | -0.03% | $1.29B | $195.70M | ||
| 91 | WBNB | $942.67 | -0.00% | +1.03% | -4.57% | $1.26B | $430.51M | ||
| 92 | QNT | $85.43 | -0.11% | +4.83% | +3.73% | $1.24B | $26.70M | ||
| 93 | KAS | $0.04541582996 | +0.48% | -0.01% | -9.00% | $1.22B | $19.87M | ||
| 94 | SYRUPUSDC | $1.14 | +0.03% | +0.25% | +0.09% | $1.21B | $4.11M | ||
| 95 | SKY | $0.05108103961 | +0.36% | -0.94% | -1.84% | $1.17B | $10.97M | ||
| 96 | FBTC | $96,490.72 | +0.86% | +1.35% | -5.14% | $1.15B | $225867.65 | ||
| 97 | FLR | $0.01459896098 | +1.08% | +3.62% | -4.40% | $1.15B | $7.31M | ||
| 98 | RSETH | $3,401.19 | +0.63% | +1.38% | -5.33% | $1.14B | $60195.49 | ||
| 99 | DASH | $89.43 | +0.81% | +7.91% | +14.33% | $1.13B | $761.68M | ||
| 100 | RENDER | $2.15 | +0.14% | -1.17% | -4.16% | $1.12B | $45.50M |
Werbung