Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$2.44 Billionen

24Std Volumen$124.15 Milliarden

Coins17,627

Wechsel1464

Marktdominanz
BTC 56.85%ETH 10.16%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$69,270.11
-0.48%
-1.72%
-12.02%
$1.38T$52.63B
2
Ethereum logo
Ethereum
ETH
$2,049.62
-0.76%
-1.39%
-12.51%
$247.38B$25.52B
3
Tether logo
Tether
USDT
$0.99956
+0.01%
+0.02%
+0.01%
$184.37B$85.28B
4
XRP logo
XRP
XRP
$1.44
-0.33%
+0.13%
-11.18%
$87.66B$3.36B
5
BNB logo
BNB
BNB
$636.20
0.00%
+0.10%
-18.32%
$86.75B$1.20B
6
USDC logo
USDC
USDC
$0.99956
+0.09%
+0.49%
+0.02%
$72.94B$9.35B
7
Solana logo
Solana
SOL
$85.65
-0.77%
-0.90%
-18.10%
$48.65B$4.20B
8
TRON logo
TRON
TRX
$0.27777
-0.03%
-0.35%
-2.61%
$26.29B$660.01M
9
Dogecoin logo
Dogecoin
DOGE
$0.09490004384
-0.73%
-0.60%
-12.29%
$15.96B$867.75M
10
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03-
-1.40%
-0.43%
$15.43B$9.69M
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$52.22
-0.60%
-2.59%
+1.02%
$11.16B$131.68M
12
Bitcoin Cash logo
Bitcoin Cash
BCH
$522.89
-0.32%
-0.51%
-1.34%
$10.45B$323.15M
13
Cardano logo
Cardano
ADA
$0.26530450214
-0.67%
-1.83%
-11.54%
$9.77B$463.42M
14
USDS logo
USDS
USDS
$0.99956
+0.04%
+0.47%
+0.02%
$9.58B$3.38M
15
LEO Token logo
LEO Token
LEO
$8.60
+0.04%
+3.44%
-0.86%
$7.93B$1.07M
16
Hyperliquid logo
Hyperliquid
HYPE
$30.20
-1.79%
-7.41%
-19.91%
$7.20B$304.93M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99818
+0.10%
+0.46%
-0.81%
$6.42B$70.38M
18
Canton logo
Canton
CC
$0.16832
-0.61%
+2.05%
-12.48%
$6.35B$14.12M
19
Monero logo
Monero
XMR
$331.91
-1.52%
+0.31%
-11.96%
$6.13B$94.07M
20
Chainlink logo
Chainlink
LINK
$8.64
-0.67%
-1.73%
-12.02%
$6.11B$350.09M
21
USD1 logo
USD1
USD1
$0.99956
-0.02%
+0.45%
-0.05%
$5.38B$1.87B
22
Stellar logo
Stellar
XLM
$0.15862
-0.50%
-1.76%
-11.21%
$5.18B$95.94M
23
Dai logo
Dai
DAI
$0.99956
+0.14%
+0.14%
-0.67%
$4.19B$80.91M
24
Litecoin logo
Litecoin
LTC
$53.67
-0.52%
-1.38%
-10.73%
$4.13B$325.64M
25
Hedera logo
Hedera
HBAR
$0.0914365386
-0.84%
+0.12%
-0.89%
$3.95B$112.49M
26
Zcash logo
Zcash
ZEC
$234.64
-0.98%
-1.17%
-19.50%
$3.87B$286.09M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99956
+0.16%
+0.01%
-0.48%
$3.86B$332.15M
28
Avalanche logo
Avalanche
AVAX
$8.87
-0.99%
-2.14%
-12.68%
$3.83B$240.30M
29
Sui logo
Sui
SUI
$0.94622
-1.19%
-2.94%
-17.42%
$3.64B$639.16M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000603003
-0.60%
-1.49%
-12.87%
$3.55B$125.59M
31
Rain logo
Rain
RAIN
$0.00992799925
-0.29%
+8.80%
+6.31%
$3.37B$32.11M
32
Toncoin logo
Toncoin
TON
$1.35
-0.70%
-2.29%
-1.91%
$3.30B$92.68M
33
Cronos logo
Cronos
CRO
$0.0789679197
-0.10%
-0.70%
-5.76%
$3.14B$19.04M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10736866275
-1.34%
-4.70%
-17.75%
$2.93B$148.24M
35
Tether Gold logo
Tether Gold
XAUT
$5,017.66
+0.24%
+0.35%
+3.31%
$2.61B$396.57M
36
MemeCore logo
MemeCore
M
$1.43
+0.07%
+1.67%
-4.61%
$2.47B$10.22M
37
PAX Gold logo
PAX Gold
PAXG
$5,037.35
+0.21%
+0.04%
+3.14%
$2.31B$460.30M
38
Polkadot logo
Polkadot
DOT
$1.29
-0.84%
-2.35%
-16.18%
$2.15B$100.93M
39
Uniswap logo
Uniswap
UNI
$3.39
-1.00%
-1.86%
-14.01%
$2.15B$161.40M
40
Mantle logo
Mantle
MNT
$0.64282
-0.46%
+0.47%
-12.99%
$2.09B$31.23M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99887
-0.13%
-0.23%
-0.83%
$1.80B-
42
Bitget Token logo
Bitget Token
BGB
$2.56
-0.15%
-1.80%
-17.18%
$1.79B$20.19M
43
Falcon USD logo
Falcon USD
USDF
$0.99679
+0.07%
+0.04%
-0.43%
$1.75B$1.17M
44
Aave logo
Aave
AAVE
$110.59
-0.74%
-2.59%
-14.06%
$1.68B$335.75M
45
Sky logo
Sky
SKY
$0.06996280605
-0.32%
+4.83%
+12.17%
$1.61B$40.06M
46
OKB logo
OKB
OKB
$75.47
-0.71%
-1.07%
-14.77%
$1.58B$22.12M
47
Global Dollar logo
Global Dollar
USDG
$0.99956
-0.01%
+0.06%
+0.01%
$1.58B$30.35M
49
Pepe logo
Pepe
PEPE
$0.00000374287
-0.76%
-0.72%
-12.03%
$1.57B$313.45M
48
Circle USYC logo
Circle USYC
USYC
$1.11
-0.39%
-1.10%
-1.47%
$1.57B$44.43
50
Aster logo
Aster
ASTER
$0.6220455429
-0.65%
-1.41%
+4.60%
$1.53B$251.87M
51
HTX DAO logo
HTX DAO
HTX
$0.00000166684
+0.02%
-0.23%
-4.15%
$1.53B$9.64M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
0.00%
+0.08%
-0.68%
$1.52B$131.89M
53
Bittensor logo
Bittensor
TAO
$158.13
-0.76%
-3.19%
-20.53%
$1.52B$89.15M
54
BFUSD logo
BFUSD
BFUSD
$0.99887
+0.01%
+0.02%
0.00%
$1.32B$3.30M
55
Ethereum Classic logo
Ethereum Classic
ETC
$8.46
-0.73%
-0.56%
-13.60%
$1.32B$50.94M
56
Internet Computer logo
Internet Computer
ICP
$2.38
-0.65%
-2.37%
-11.76%
$1.31B$48.62M
57
NEAR Protocol logo
NEAR Protocol
NEAR
$0.99887
-0.92%
-2.91%
-16.78%
$1.29B$106.61M
58
Pi Network logo
Pi Network
PI
$0.13923
-0.74%
-3.92%
-12.46%
$1.25B$12.68M
59
Ondo logo
Ondo
ONDO
$0.24729
-0.77%
-2.79%
-12.80%
$1.20B$65.87M
60
MYX Finance logo
MYX Finance
MYX
$6.18
-0.30%
-4.37%
+2.37%
$1.18B$20.72M
61
Pump.fun logo
Pump.fun
PUMP
$0.00198223332
-0.91%
-6.51%
-20.35%
$1.17B$98.57M
63
KuCoin logo
KuCoin
KCS
$8.33
-0.71%
-2.10%
-11.99%
$1.10B$3.26M
64
Worldcoin logo
Worldcoin
WLD
$0.38375
-0.96%
-1.53%
-6.01%
$1.08B$69.22M
65
USDD logo
USDD
USDD
$0.99887
+0.06%
-0.06%
-0.72%
$1.01B$3.65M
66
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09420734279
-0.45%
-1.75%
-15.77%
$994.65M$64.99M
67
Quant logo
Quant
QNT
$68.24
-0.67%
+3.90%
-0.26%
$991.46M$19.60M
68
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01804901855
+0.05%
+1.75%
-16.46%
$982.53M$15286.52
69
Ethena logo
Ethena
ENA
$0.11637
-0.90%
-2.90%
-16.72%
$959.95M$89.15M
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.93
-0.91%
-1.60%
-3.10%
$949.49M$41.77M
62
Gate logo
Gate
GT
$6.99
-0.19%
-0.04%
-16.12%
$893.10M$2.98M
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.22%
+0.04%
-0.65%
$859.64M-
72
USDtb logo
USDtb
USDTB
$0.99956
+0.15%
+0.56%
-0.60%
$858.53M$5.86M
73
Kaspa logo
Kaspa
KAS
$0.03133689499
-1.11%
-5.18%
-4.82%
$839.07M$19.32M
74
Algorand logo
Algorand
ALGO
$0.09420734279
-0.68%
-1.59%
-10.54%
$838.51M$30.49M
75
Flare logo
Flare
FLR
$0.00978017685
-0.20%
+0.93%
-1.48%
$828.33M$4.16M
76
NEXO logo
NEXO
NEXO
$0.81669
-0.79%
+1.33%
+0.97%
$816.35M$9.98M
77
Midnight logo
Midnight
NIGHT
$0.04879088334
-0.25%
-7.46%
+0.30%
$809.70M$9.45M
78
Aptos logo
Aptos
APT
$1.02
-1.27%
-4.15%
-20.51%
$778.87M$61.47M
79
Official Trump logo
Official Trump
TRUMP
$3.31
-0.23%
-2.32%
-22.33%
$769.80M$83.12M
80
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.38%
-0.12%
-0.75%
$726.92M-
81
XDC Network logo
XDC Network
XDC
$0.03614915845
+1.05%
-3.11%
-2.27%
$718.82M$23.10M
82
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.25
0.00%
+0.62%
+0.16%
$711.20M-
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.80%
+1.02%
-0.84%
$701.01M$4.01M
83
OUSG logo
OUSG
OUSG
$114.21
-0.22%
-0.15%
-0.37%
$699.56M$0.00
84
Filecoin logo
Filecoin
FIL
$0.92752
-0.87%
-0.09%
-14.93%
$697.34M$80.98M
86
Render logo
Render
RENDER
$1.33
-0.96%
-1.67%
-16.37%
$688.48M$48.83M
87
VeChain logo
VeChain
VET
$0.00778305045
-0.82%
-3.21%
-9.30%
$668.94M$15.89M
88
Arbitrum logo
Arbitrum
ARB
$0.10944676589
-1.26%
-5.06%
-20.36%
$639.29M$89.57M
89
Beldex logo
Beldex
BDX
$0.08104602285
+0.18%
+2.14%
+0.20%
$618.58M$12.44M
90
Morpho logo
Morpho
MORPHO
$1.13
-0.82%
-1.44%
-10.49%
$618.37M$14.97M
91
Usual USD logo
Usual USD
USD0
$0.99610410989
+0.02%
-0.07%
-0.83%
$573.49M$569704.22
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.11%
+0.05%
-0.63%
$566.84M-
93
USDai logo
USDai
USDAI
$0.99956
+0.09%
-0.01%
0.00%
$551.11M$1.71M
94
Bonk logo
Bonk
BONK
$0.00000609493
-1.01%
-2.11%
-15.59%
$536.50M$54.45M
95
GHO logo
GHO
GHO
$0.99956
+0.11%
+0.49%
-0.69%
$527.15M$7.05M
96
A7A5 logo
A7A5
A7A5
$0.01289199778
+0.69%
+0.98%
-1.00%
$505.19M$507.52
97
TrueUSD logo
TrueUSD
TUSD
$0.99818
+0.03%
+0.09%
+0.10%
$493.55M$7.95M
98
Sei logo
Sei
SEI
$0.07342631129
-1.03%
-4.12%
-20.01%
$484.89M$37.29M
99
Jupiter logo
Jupiter
JUP
$0.14754
-1.04%
-7.44%
-24.69%
$478.52M$28.44M
100
Fasttoken logo
Fasttoken
FTN
$1.09
+0.04%
-0.09%
+0.19%
$471.94M$10.74M
Werbung