Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.17 Billionen24Std Volumen$152.90 Milliarden
Coins17,907
Wechsel1440
Marktdominanz
BTC 56.83%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,151.98 | +0.10% | -2.03% | -2.57% | $1.80T | $55.57B | ||
| 2 | Ethereum ETH | $3,193.73 | -0.18% | -3.93% | +0.72% | $385.35B | $33.57B | ||
| 3 | USDT | $0.99978 | -0.03% | -0.04% | +0.59% | $186.11B | $96.86B | ||
| 4 | XRP XRP | $2.01 | +0.06% | -2.66% | -5.63% | $121.29B | $3.79B | ||
| 5 | BNB | $868.18 | +0.09% | -2.49% | -3.88% | $119.61B | $1.68B | ||
| 6 | USDC | $0.99978 | -0.06% | -0.01% | +0.51% | $78.30B | $15.93B | ||
| 7 | Solana SOL | $131.25 | -0.02% | -4.46% | -7.69% | $73.84B | $7.12B | ||
| 8 | STETH | $3,191.72 | -0.23% | -4.00% | +0.96% | $27.85B | $32.75M | ||
| 9 | TRX | $0.28127 | +0.26% | +1.13% | -0.25% | $26.64B | $669.02M | ||
| 10 | Dogecoin DOGE | $0.13793 | +0.01% | -5.28% | -7.30% | $21.00B | $1.64B | ||
| 11 | Cardano ADA | $0.41650216607 | -0.05% | -10.07% | -6.35% | $15.27B | $1.15B | ||
| 12 | FIGR_HELOC | $1.02 | +0.07% | -1.26% | +1.82% | $14.43B | $19.76M | ||
| 13 | WBT | $61.18 | -0.11% | -2.62% | -1.67% | $13.12B | $162.36M | ||
| 14 | WSTETH | $3,901.91 | -0.16% | -3.91% | +0.72% | $12.17B | $52.09M | ||
| 15 | WBETH | $3,465.98 | -0.23% | -3.96% | +0.80% | $11.31B | $15.41M | ||
| 16 | BCH | $563.33 | +0.13% | -1.08% | -2.64% | $11.27B | $378.01M | ||
| 17 | WBTC | $89,886.72 | -0.24% | -2.14% | -2.56% | $11.25B | $306.16M | ||
| 18 | USDS | $0.99978 | -0.03% | -0.04% | -0.00% | $9.72B | $22.82M | ||
| 19 | Chainlink LINK | $13.62 | +0.40% | -3.41% | -4.97% | $9.50B | $843.01M | ||
| 20 | WEETH | $3,459.26 | -0.16% | -3.95% | +0.70% | $9.26B | $8.53M | ||
| 21 | BSC-USD | $0.99978 | -0.00% | +0.00% | +0.04% | $8.99B | $1.46B | ||
| 22 | LEO | $9.43 | +0.07% | +0.83% | -3.07% | $8.68B | $672653.52 | ||
| 23 | WETH | $3,191.30 | -0.27% | -4.06% | +0.90% | $8.40B | $407.67M | ||
| 24 | XLM | $0.24341 | +0.30% | -3.49% | -3.08% | $7.88B | $178.95M | ||
| 25 | XMR | $404.18 | +0.47% | -1.35% | -0.10% | $7.46B | $177.06M | ||
| 26 | HYPE | $27.45 | +1.40% | -4.94% | -19.83% | $7.43B | $341.14M | ||
| 27 | ZEC | $443.88 | -1.31% | +2.33% | +22.22% | $7.30B | $1.29B | ||
| 28 | CBBTC | $90,110.03 | -0.02% | -2.11% | -2.78% | $6.55B | $570.75M | ||
| 29 | USDE | $0.99978 | +0.01% | +0.04% | +0.07% | $6.54B | $217.72M | ||
| 30 | Litecoin LTC | $81.09 | +0.40% | -3.91% | -3.52% | $6.22B | $598.97M | ||
| 31 | SUI | $1.54 | -0.06% | -4.28% | -6.88% | $5.78B | $1.06B | ||
| 32 | Avalanche AVAX | $13.31 | +0.04% | -6.66% | -9.56% | $5.73B | $497.91M | ||
| 33 | HBAR | $0.12981 | +0.35% | -5.08% | -7.07% | $5.53B | $177.96M | ||
| 34 | Shiba Inu SHIB | $0.00000825503 | -0.02% | -2.95% | -5.40% | $4.87B | $148.75M | ||
| 35 | USDT0 | $0.99978 | -0.03% | +0.04% | +0.52% | $4.68B | $394.69M | ||
| 36 | SUSDS | $1.09 | -0.17% | -0.03% | +0.95% | $4.44B | $21.85M | ||
| 37 | DAI | $1.00 | +0.06% | +0.09% | +0.05% | $4.33B | $72.15M | ||
| 38 | WLFI | $0.14875 | +0.50% | -2.41% | -5.26% | $4.05B | $124.23M | ||
| 39 | TON | $1.62 | +0.67% | -1.57% | +1.07% | $3.96B | $106.92M | ||
| 40 | PYUSD | $0.99978 | -0.00% | +0.00% | +0.01% | $3.83B | $144.69M | ||
| 41 | CRO | $0.10097022208 | -0.04% | -4.11% | -7.16% | $3.77B | $18.40M | ||
| 42 | MNT | $1.14 | +0.15% | -3.43% | +7.41% | $3.70B | $148.66M | ||
| 43 | SUSDE | $1.21 | -0.04% | +0.03% | +0.61% | $3.54B | $33.98M | ||
| 44 | UNI | $5.36 | -0.18% | -3.40% | -10.55% | $3.38B | $357.54M | ||
| 45 | Polkadot DOT | $2.05 | +0.28% | -6.90% | -11.16% | $3.37B | $243.59M | ||
| 46 | AAVE | $191.76 | +0.99% | -3.38% | -0.39% | $2.91B | $400.27M | ||
| 47 | TAO | $291.30 | -0.10% | -2.79% | -1.79% | $2.80B | $165.07M | ||
| 48 | USD1 | $0.99888 | -0.02% | -0.04% | +0.51% | $2.75B | $440.66M | ||
| 49 | CC | $0.07312398711 | -1.13% | -1.52% | -2.36% | $2.63B | $18.84M | ||
| 50 | RAIN | $0.00766544289 | -0.52% | +0.39% | -5.10% | $2.61B | $26.26M | ||
| 51 | M | $1.49 | +0.87% | +3.18% | +12.84% | $2.56B | $21.49M | ||
| 52 | BGB | $3.59 | +0.05% | -0.26% | +0.62% | $2.52B | $76.68M | ||
| 53 | OKB | $114.01 | -0.45% | -3.78% | +7.60% | $2.40B | $67.01M | ||
| 54 | USDF | $0.99888 | -0.07% | -0.05% | +0.10% | $2.22B | $2.71M | ||
| 55 | XAUT | $4,216.96 | -0.03% | +0.09% | +1.39% | $2.20B | $288.58M | ||
| 56 | NEAR | $1.67 | +0.31% | -4.68% | -9.11% | $2.14B | $207.98M | ||
| 57 | ETC | $13.08 | -0.26% | -3.89% | -5.73% | $2.02B | $68.20M | ||
| 58 | ENA | $0.25513 | -0.21% | -4.40% | -10.44% | $1.97B | $295.34M | ||
| 59 | ASTER | $0.93487 | +0.09% | -2.23% | -10.28% | $1.96B | $302.91M | ||
| 60 | WETH | $3,192.74 | -0.28% | -3.99% | +0.98% | $1.93B | $83.43M | ||
| 61 | PEPE | $0.00000444665 | -0.03% | -5.05% | -7.65% | $1.87B | $499.89M | ||
| 62 | JITOSOL | $163.71 | -0.02% | -4.52% | -7.64% | $1.84B | $31.07M | ||
| 63 | BUIDL | $1.00 | +0.08% | +0.07% | +0.14% | $1.83B | - | ||
| 64 | ICP | $3.36 | -0.39% | -4.71% | -9.16% | $1.82B | $96.55M | ||
| 65 | PI | $0.20825108303 | +0.01% | -4.01% | -10.50% | $1.74B | $19.74M | ||
| 66 | JLP | $4.64 | -0.05% | -2.45% | -3.20% | $1.65B | $58.31M | ||
| 67 | PUMP | $0.00278767964 | +0.36% | -7.09% | -11.98% | $1.65B | $112.87M | ||
| 68 | SOL | $131.22 | -0.07% | -4.52% | -7.69% | $1.64B | $935.42M | ||
| 69 | HASH | $0.02990106914 | +0.75% | +1.24% | +43.27% | $1.56B | $14023.88 | ||
| 70 | SYRUPUSDC | $1.14 | -0.03% | -0.01% | +0.63% | $1.54B | $29.87M | ||
| 71 | HTX | $0.00000164635 | +0.15% | +0.27% | -2.40% | $1.53B | $11.13M | ||
| 72 | ONDO | $0.46698 | -0.36% | -5.28% | -6.30% | $1.48B | $96.10M | ||
| 73 | WLD | $0.58959 | -0.26% | -6.51% | -6.56% | $1.44B | $111.88M | ||
| 74 | PAXG | $4,230.35 | +0.18% | +0.54% | +1.28% | $1.44B | $128.92M | ||
| 75 | EETH | $3,192.41 | -0.28% | -4.04% | +0.98% | $1.44B | $372110.07 | ||
| 76 | USDG | $0.99978 | -0.07% | -0.03% | +0.61% | $1.39B | $51.08M | ||
| 77 | KCS | $10.57 | +0.14% | -0.63% | -2.00% | $1.37B | $6.99M | ||
| 78 | USYC | $1.11 | -0.07% | -0.11% | +1.78% | $1.36B | $666068.37 | ||
| 79 | RETH | $3,665.08 | -0.32% | -4.09% | +0.65% | $1.34B | $5.49M | ||
| 80 | SYRUPUSDT | $1.11 | +0.05% | +0.12% | +0.56% | $1.33B | $855884.27 | ||
| 81 | BFUSD | $0.99978 | -0.07% | -0.02% | +0.56% | $1.32B | $18.19M | ||
| 82 | RLUSD | $0.99978 | -0.01% | +0.05% | +0.55% | $1.30B | $91.59M | ||
| 83 | USDC | $0.99978 | -0.02% | +0.01% | +0.46% | $1.29B | $256.30M | ||
| 84 | KAS | $0.04804163166 | +0.12% | -4.56% | -14.42% | $1.29B | $31.16M | ||
| 85 | POL | $0.11990213872 | -0.20% | -3.15% | -4.98% | $1.26B | $70.02M | ||
| 86 | SKY | $0.05462768485 | -0.22% | -2.68% | -3.73% | $1.26B | $11.93M | ||
| 87 | APT | $1.70 | -0.11% | -5.00% | -13.76% | $1.25B | $259.10M | ||
| 88 | QNT | $83.30 | +0.39% | -2.48% | -11.21% | $1.21B | $21.76M | ||
| 89 | GT | $10.26 | -0.66% | -2.85% | -1.43% | $1.21B | $4.89M | ||
| 90 | ARB | $0.2073495632 | +0.06% | -4.77% | -5.05% | $1.17B | $148.39M | ||
| 91 | WBNB | $868.19 | +0.05% | -2.52% | -4.00% | $1.16B | $505.48M | ||
| 92 | RSETH | $3,382.07 | -0.22% | -4.06% | +1.09% | $1.16B | $27129.77 | ||
| 93 | ALGO | $0.12981 | +0.36% | -5.17% | -6.59% | $1.15B | $53.33M | ||
| 94 | BNSOL | $142.70 | +0.09% | -4.40% | -7.57% | $1.15B | $3.19M | ||
| 95 | TRUMP | $5.64 | -0.10% | -3.01% | -6.41% | $1.13B | $230.61M | ||
| 96 | LSETH | $3,419.61 | -0.29% | -4.03% | +1.08% | $1.06B | $56673.52 | ||
| 97 | ATOM | $2.19 | -0.12% | -3.28% | -6.84% | $1.05B | $63.80M | ||
| 98 | FBTC | $89,627.65 | -0.80% | -2.08% | -2.88% | $1.04B | $642113.28 | ||
| 99 | VET | $0.01182478498 | -0.09% | -4.73% | -10.57% | $1.02B | $30.94M | ||
| 100 | FLR | $0.01259585490 | -0.45% | -2.88% | -7.17% | $1.01B | $5.74M |
Werbung