Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.64 Billionen

24Std Volumen$84.77 Milliarden

Coins16,325

Wechsel1472

Marktdominanz

BTC 58.06%ETH 10.44%


1	Bitcoin BTC	$76,610.91	+0.04%	-1.60%	+0.09%	$1.53T	$33.91B
2	Ethereum ETH	$2,285.69	+0.21%	-1.51%	-1.91%	$275.95B	$13.50B
3	Tether USDT	$0.99977	+0.02%	-0.01%	-0.02%	$189.71B	$57.93B
4	XRP XRP	$1.39	+0.05%	-1.96%	-3.81%	$85.59B	$1.78B
5	BNB BNB	$623.11	+0.11%	-0.77%	-2.33%	$84.00B	$848.62M
6	USDC USDC	$0.99977	+0.02%	+0.02%	-0.20%	$77.62B	$13.35B
7	Solana SOL	$83.77	+0.25%	-1.67%	-2.64%	$48.26B	$2.90B
8	TRON TRX	$0.32329	+0.15%	-0.49%	-1.67%	$30.67B	$396.31M
9	Figure Heloc FIGR_HELOC	$1.03	-	+0.64%	-1.34%	$17.55B	$23.66M
10	Dogecoin DOGE	$0.09882807131	-0.05%	+1.09%	+3.98%	$15.28B	$1.63B
11	WhiteBIT Coin WBT	$54.18	+0.21%	-1.37%	-2.06%	$11.56B	$62.18M
12	USDS USDS	$0.99977	+0.01%	+0.02%	-0.23%	$11.03B	$26.45M
13	LEO Token LEO	$10.37	+0.06%	-0.05%	+0.05%	$9.55B	$280988.89
14	Hyperliquid HYPE	$39.79	-1.33%	-5.83%	-2.70%	$9.50B	$259.33M
15	Cardano ADA	$0.24668	+0.18%	-0.57%	-2.00%	$9.11B	$301.16M
16	Bitcoin Cash BCH	$447.85	+0.23%	-0.01%	+0.76%	$8.97B	$154.45M
17	Monero XMR	$378.45	+0.04%	-3.03%	+3.43%	$6.98B	$126.18M
18	Chainlink LINK	$9.24	+0.19%	-0.93%	-1.59%	$6.72B	$199.57M
19	Canton CC	$0.14862	-0.10%	+0.13%	+0.38%	$5.72B	$6.98M
20	Zcash ZEC	$335.03	-0.39%	-5.77%	+4.91%	$5.59B	$564.62M
21	Stellar XLM	$0.16318	-0.47%	-3.18%	-10.60%	$5.42B	$92.09M
22	MemeCore M	$3.89	+10.16%	-5.34%	+9.44%	$5.03B	$17.79M
23	USD1 USD1	$0.99977	+0.08%	+0.02%	-0.21%	$4.43B	$949.67M
24	Dai DAI	$0.99977	+0.01%	+0.01%	-0.22%	$4.41B	$13.72M
25	Litecoin LTC	$55.06	-0.05%	-0.57%	-0.37%	$4.25B	$278.63M
26	Avalanche AVAX	$9.20	+0.59%	-0.68%	-2.36%	$3.97B	$166.02M
27	Hedera HBAR	$0.08886865327	+0.28%	-2.09%	-1.99%	$3.86B	$57.05M
28	Ethena USDe USDE	$0.99900624032	+0.03%	-0.01%	-0.03%	$3.79B	$86.88M
29	Sui SUI	$0.92469	+0.19%	-0.54%	-3.73%	$3.66B	$268.06M
30	Shiba Inu SHIB	$0.00000612504	+0.29%	+0.06%	-0.05%	$3.61B	$79.45M
31	Rain RAIN	$0.00732783335	-0.25%	-0.56%	-1.61%	$3.51B	$13.60M
32	PayPal USD PYUSD	$0.99977	+0.02%	+0.01%	+0.01%	$3.42B	$55.95M
33	Toncoin TON	$1.30	-0.10%	-0.40%	-6.18%	$3.25B	$234.43M
34	Cronos CRO	$0.06918708118	-0.05%	-1.14%	-1.62%	$3.01B	$8.98M
35	Circle USYC USYC	$1.12	-	-1.61%	-6.10%	$2.91B	$5.60
36	Tether Gold XAUT	$4,606.41	+0.09%	-1.85%	-3.67%	$2.58B	$164.87M
37	Global Dollar USDG	$0.99977	+0.02%	+0.01%	-0.20%	$2.42B	$48.35M
38	Bittensor TAO	$249.49	+0.39%	+0.04%	+0.23%	$2.40B	$137.29M
39	World Liberty Financial WLFI	$0.07294308416	-0.04%	-0.16%	-8.20%	$2.32B	$51.98M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99977	-0.03%	-0.02%	+0.08%	$2.27B	-
41	PAX Gold PAXG	$4,605.00	+0.01%	-1.96%	-3.78%	$2.22B	$148.63M
42	Mantle MNT	$0.632039991	-0.03%	-1.33%	-1.97%	$2.09B	$31.33M
43	Polkadot DOT	$1.22	+0.31%	-0.78%	-4.50%	$2.06B	$119.05M
44	Uniswap UNI	$3.24	+0.59%	-0.37%	-1.08%	$2.05B	$115.22M
45	Sky SKY	$0.0881025442	-0.14%	+3.39%	+9.73%	$2.05B	$16.67M
46	Pi Network PI	$0.19459	+1.96%	+8.29%	+14.60%	$2.00B	$34.89M
47	Falcon USD USDF	$0.99670791308	+0.04%	-0.06%	-0.33%	$1.78B	$729875.11
48	OKB OKB	$83.70	+0.11%	-0.33%	-0.52%	$1.76B	$12.46M
49	NEAR Protocol NEAR	$1.35	+0.11%	-1.82%	-1.97%	$1.75B	$117.44M
50	HTX DAO HTX	$0.00000182640	+0.12%	+0.76%	+0.46%	$1.65B	$17.37M
51	Aster ASTER	$0.63663	+0.23%	-1.96%	-6.35%	$1.64B	$86.26M
52	Pepe PEPE	$0.00000384831	-0.02%	+0.10%	+0.61%	$1.62B	$286.37M
53	Ripple USD RLUSD	$0.99977	+0.04%	0.00%	-0.24%	$1.60B	$129.32M
54	Aave AAVE	$97.56	+0.46%	+1.38%	+4.99%	$1.48B	$295.03M
55	USDD USDD	$0.99977	-0.01%	-0.06%	-0.06%	$1.45B	$3.17M
56	Bitget Token BGB	$1.97	+0.14%	-0.68%	+3.44%	$1.38B	$14.68M
57	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	-	-	-1.52%	$1.35B	-
58	Internet Computer ICP	$2.41	+0.47%	-0.97%	-2.45%	$1.33B	$27.43M
59	Ondo US Dollar Yield USDY	$1.13	0.00%	+0.31%	+0.91%	$1.33B	$152512.48
60	BFUSD BFUSD	$0.99900624032	-0.01%	-0.02%	-0.28%	$1.32B	$1.73M
61	Ethereum Classic ETC	$8.39	+0.13%	+0.02%	-1.29%	$1.31B	$41.52M
62	Ondo ONDO	$0.26277	+0.34%	+0.04%	+1.42%	$1.28B	$44.79M
63	Morpho MORPHO	$1.93	+0.43%	-0.03%	-2.48%	$1.14B	$10.13M
64	KuCoin KCS	$8.43	+0.26%	-0.15%	-1.72%	$1.13B	$8.12M
66	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.08%	+0.02%	-0.16%	$1.05B	-
67	Pump.fun PUMP	$0.00175860339	-0.38%	-0.05%	-4.99%	$1.04B	$42.07M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.04%	-0.41%	-0.53%	$1.03B	-
69	United Stables U	$0.99977	+0.04%	+0.09%	-0.10%	$1.03B	$25.99M
70	Algorand ALGO	$0.11491	+0.39%	-1.25%	+11.01%	$1.02B	$41.60M
71	Quant QNT	$69.55	-0.04%	-0.64%	-7.33%	$1.01B	$6.63M
72	Cosmos Hub ATOM	$1.97	+0.33%	-0.24%	+9.23%	$996.78M	$41.37M
65	Gate GT	$7.32	+0.20%	-1.17%	-0.22%	$987.74M	$2.47M
73	POL (ex-MATIC) POL	$0.09116698052	-0.02%	-0.34%	-1.87%	$972.27M	$34.05M
74	Blockchain Capital BCAP	$105.75	+0.02%	+27.80%	+27.78%	$963.77M	-
75	Ethena ENA	$0.10572305303	+0.15%	-0.44%	-6.77%	$927.60M	$76.69M
76	Render RENDER	$1.76	-0.02%	-2.14%	-2.44%	$911.44M	$43.51M
77	Kaspa KAS	$0.03290446159	-0.11%	-1.95%	-6.51%	$900.87M	$15.26M
78	NEXO NEXO	$0.88715	-0.16%	-1.60%	-1.89%	$887.23M	$6.71M
79	Worldcoin WLD	$0.25051766916	+0.43%	-1.16%	-5.14%	$828.16M	$58.75M
80	Stable STABLE	$0.03601448140	+1.94%	+0.60%	+37.11%	$802.50M	$24.55M
81	Aptos APT	$0.96606354987	+0.33%	+0.84%	+3.21%	$779.75M	$69.57M
82	Arbitrum ARB	$0.12487	+0.33%	-1.50%	-1.57%	$766.72M	$62.39M
84	Provenance Blockchain HASH	$0.01244322028	+0.02%	+16.98%	+11.17%	$713.78M	$168398.36
83	Filecoin FIL	$0.92239	+0.48%	-0.43%	-0.38%	$713.63M	$64.75M
85	JUST JST	$0.08273978064	-0.08%	+0.70%	+5.71%	$706.28M	$26.70M
86	DeXe DEXE	$15.05	+0.24%	+6.40%	+5.11%	$703.67M	$23.43M
88	Flare FLR	$0.00765557481	+0.13%	-2.31%	-5.94%	$657.17M	$2.23M
87	Jupiter JUP	$0.19382	+0.82%	+1.98%	+13.49%	$642.77M	$49.80M
89	Pudgy Penguins PENGU	$0.00992862045	-1.44%	+3.03%	+28.82%	$623.84M	$482.27M
90	Beldex BDX	$0.07967534432	+0.02%	-0.14%	-0.14%	$619.32M	$11.08M
91	VeChain VET	$0.00717645019	+0.17%	-1.13%	-0.21%	$617.02M	$13.12M
92	XDC Network XDC	$0.03061448494	+0.42%	+1.91%	+1.42%	$611.05M	$22.76M
93	OUSG OUSG	$115.08	+0.04%	+0.06%	-0.12%	$599.33M	$0.00
94	USDtb USDTB	$0.99977	+0.03%	+0.04%	+0.16%	$584.62M	$1.45M
95	GHO GHO	$0.99900624032	+0.02%	+0.01%	+0.02%	$583.55M	$3.59M
96	Official Trump TRUMP	$2.46	-0.23%	-3.34%	-13.91%	$572.97M	$137.98M
97	Midnight NIGHT	$0.03375783050	+0.16%	-2.71%	-9.35%	$559.95M	$16.26M
98	Usual USD USD0	$0.99824	+0.03%	+0.04%	+0.04%	$556.81M	$60574.89
99	Bonk BONK	$0.00000617951	+0.30%	-0.94%	+0.13%	$543.78M	$34.50M
100	YLDS YLDS	$0.99977	+0.01%	0.00%	-0.01%	$539.11M	$13.39M