Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.1%
$2.25 Billionen

24Std Volumen$45.96 Milliarden

Coins18,412

Wechsel1492

Marktdominanz
BTC 56.11%ETH 10.07%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$62,893.00
-0.09%
-0.95%
-6.06%
$1.26T$19.44B
2
Ethereum logo
Ethereum
ETH
$1,877.39
-0.09%
-0.56%
-4.89%
$226.57B$4.82B
3
Tether logo
Tether
USDT
$0.99610062877
-0.19%
-0.65%
-3.15%
$182.45B$29.96B
4
BNB logo
BNB
BNB
$608.84
+0.01%
-0.65%
-0.25%
$81.08B$452.24M
5
USDC logo
USDC
USDC
$0.99672
-0.19%
-0.65%
-3.15%
$71.65B$7.13B
6
XRP logo
XRP
XRP
$1.00
-0.09%
-1.05%
-6.35%
$62.82B$1.00B
7
Solana logo
Solana
SOL
$75.26
-0.09%
-0.95%
-2.47%
$43.85B$1.05B
8
TRON logo
TRON
TRX
$0.33161
-0.19%
-0.95%
-1.60%
$31.46B$316.39M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.04
-0.19%
+2.63%
-1.70%
$22.15B$21.71M
10
Hyperliquid logo
Hyperliquid
HYPE
$56.11
-0.79%
-1.25%
+0.14%
$12.48B$185.44M
11
Dogecoin logo
Dogecoin
DOGE
$0.06984660126
-0.19%
-0.16%
-3.15%
$10.90B$234.90M
12
USDS logo
USDS
USDS
$0.99610062877
-0.19%
-0.65%
-3.15%
$9.77B$203.00M
13
Rain logo
Rain
RAIN
$0.01271113755
-0.19%
-0.65%
-2.86%
$9.11B$30.41M
14
Zcash logo
Zcash
ZEC
$492.08
-0.19%
-0.36%
-6.25%
$8.30B$132.39M
15
LEO Token logo
LEO Token
LEO
$8.71
-0.49%
-5.83%
-13.13%
$8.02B$1.45M
16
Monero logo
Monero
XMR
$406.03
+0.01%
+2.33%
+3.34%
$7.63B$78.03M
17
Chainlink logo
Chainlink
LINK
$9.47
-1.29%
+6.60%
+10.89%
$7.08B$443.81M
18
Cardano logo
Cardano
ADA
$0.17996
-0.19%
-1.65%
-13.13%
$6.72B$187.58M
19
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$54.59
-0.19%
-0.85%
-5.86%
$6.44B$42.24M
20
Stellar logo
Stellar
XLM
$0.15857
+0.01%
-0.46%
-5.86%
$5.48B$80.86M
21
Dai logo
Dai
DAI
$0.99672
-0.19%
-0.65%
-3.15%
$4.57B$137.11M
22
Bitcoin Cash logo
Bitcoin Cash
BCH
$205.15
-0.19%
-0.46%
-7.99%
$4.12B$155.86M
23
USD1 logo
USD1
USD1
$0.99547
-0.19%
-0.65%
-3.25%
$3.99B$550.72M
24
Ethena USDe logo
Ethena USDe
USDE
$0.99735
-0.19%
-0.56%
-3.15%
$3.95B$29.18M
25
Canton logo
Canton
CC
$0.09690429364
-1.09%
+0.44%
+4.21%
$3.81B$8.31M
26
Toncoin logo
Toncoin
TON
$1.34
-0.09%
-0.26%
-4.51%
$3.69B$16.30M
27
Global Dollar logo
Global Dollar
USDG
$0.99798
-0.19%
-0.65%
-3.15%
$3.46B$218.54M
28
Litecoin logo
Litecoin
LTC
$43.93
-0.09%
-2.35%
-6.44%
$3.40B$159.89M
29
Circle USYC logo
Circle USYC
USYC
$1.10
-0.19%
-0.56%
-3.05%
$2.91B$5479.24
30
Hedera logo
Hedera
HBAR
$0.0660711093
+0.01%
+0.54%
-5.96%
$2.89B$34.63M
31
Avalanche logo
Avalanche
AVAX
$6.70
-0.79%
+4.32%
-0.34%
$2.89B$208.28M
32
Sui logo
Sui
SUI
$0.68336
-0.19%
-0.26%
-2.47%
$2.79B$142.52M
33
PayPal USD logo
PayPal USD
PYUSD
$0.99610062877
-0.19%
-0.65%
-3.15%
$2.76B$154.80M
34
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99735
-0.19%
-0.56%
-3.15%
$2.75B$0.00
35
Shiba Inu logo
Shiba Inu
SHIB
$0.00000458332
-0.19%
+2.53%
-4.12%
$2.70B$85.07M
36
Tether Gold logo
Tether Gold
XAUT
$4,346.47
-0.19%
+0.54%
-2.38%
$2.66B$137.43M
37
Cronos logo
Cronos
CRO
$0.04815029623
-0.59%
-1.25%
-6.54%
$2.28B$6.71M
38
OKB logo
OKB
OKB
$106.46
-0.49%
+4.42%
+10.60%
$2.24B$61.91M
39
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
-0.29%
-0.46%
-3.25%
$2.14B$1.07M
40
NEAR Protocol logo
NEAR Protocol
NEAR
$1.63
-0.59%
+1.43%
-1.41%
$2.13B$109.93M
41
Uniswap logo
Uniswap
UNI
$3.27
+0.41%
-4.73%
-20.68%
$2.04B$292.85M
42
PAX Gold logo
PAX Gold
PAXG
$4,362.95
-0.19%
+0.54%
-2.28%
$1.91B$88.47M
43
Bittensor logo
Bittensor
TAO
$197.85
-0.29%
-2.35%
-2.28%
$1.90B$80.92M
44
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05702842850
+1.11%
+2.93%
+6.53%
$1.81B$79.98M
45
Ripple USD logo
Ripple USD
RLUSD
$0.99672
-0.19%
-0.65%
-3.15%
$1.71B$152.03M
46
Aster logo
Aster
ASTER
$0.60030322164
+0.01%
-0.65%
-3.05%
$1.62B$53.14M
47
HTX DAO logo
HTX DAO
HTX
$0.00000179763
-0.29%
-1.65%
-2.47%
$1.61B$14.89M
48
Ondo logo
Ondo
ONDO
$0.32846
-0.39%
-0.95%
-9.54%
$1.60B$65.57M
49
USDD logo
USDD
USDD
$0.99610062877
-0.19%
-0.65%
-3.15%
$1.55B$68.40M
50
MemeCore logo
MemeCore
M
$1.10
+0.31%
-6.42%
-6.83%
$1.47B$4.82M
51
Mantle logo
Mantle
MNT
$0.43858
-0.39%
-1.75%
+1.21%
$1.45B$15.89M
52
Aave logo
Aave
AAVE
$86.74
+0.01%
-1.15%
-6.44%
$1.34B$128.87M
53
Falcon USD logo
Falcon USD
USDF
$0.99232
-0.19%
-0.65%
-3.25%
$1.33B$722145.84
54
BFUSD logo
BFUSD
BFUSD
$0.99610062877
-0.19%
-0.56%
-3.15%
$1.31B$1.57M
55
Polkadot logo
Polkadot
DOT
$0.76957
-0.89%
+0.64%
-9.25%
$1.31B$53.33M
56
Morpho logo
Morpho
MORPHO
$1.94
+0.01%
-0.56%
+0.72%
$1.28B$9.96M
57
Internet Computer logo
Internet Computer
ICP
$2.27
-0.39%
+5.01%
+5.66%
$1.26B$36.83M
58
Worldcoin logo
Worldcoin
WLD
$0.34356
+0.81%
+1.04%
+7.99%
$1.24B$91.24M
59
United Stables logo
United Stables
U
$0.99610062877
-0.19%
-0.56%
-3.15%
$1.24B$89.67M
60
Sky logo
Sky
SKY
$0.05108523783
+0.01%
-4.53%
-8.87%
$1.20B$7.45M
61
USDGO logo
USDGO
USDGO
$0.99672
-0.19%
-0.65%
-3.15%
$1.18B$25.34M
62
Bitget Token logo
Bitget Token
BGB
$1.65
-0.29%
-1.55%
-3.05%
$1.15B$6.28M
63
Pepe logo
Pepe
PEPE
$0.00000265643
+0.01%
-1.35%
-9.83%
$1.12B$77.40M
64
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.19%
-0.26%
-3.05%
$1.11B$0.00
65
Pump.fun logo
Pump.fun
PUMP
$0.00274805474
+0.41%
-7.02%
+16.70%
$1.08B$80.67M
66
Pi Network logo
Pi Network
PI
$0.08872406106
-0.19%
-0.65%
-4.02%
$981.25M$3.44M
67
Ethereum Classic logo
Ethereum Classic
ETC
$6.21
-0.19%
+0.54%
-7.32%
$980.81M$27.92M
68
Blockchain Capital logo
Blockchain Capital
BCAP
$105.89
-0.19%
-0.56%
-3.15%
$964.89M$0.00
69
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.15
-0.19%
-0.56%
-3.05%
$956.21M$0.00
70
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.19%
-0.26%
-3.05%
$928.52M$0.00
71
KuCoin logo
KuCoin
KCS
$6.55
-0.39%
-1.35%
-3.64%
$898.63M$2.75M
72
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
-0.19%
-0.56%
-3.05%
$870.06M$0.00
73
JUST logo
JUST
JST
$0.10571377488
+0.31%
-0.26%
-2.28%
$866.60M$27.50M
74
Quant logo
Quant
QNT
$57.76
-0.29%
-1.65%
-6.06%
$840.24M$18.57M
75
Ethena logo
Ethena
ENA
$0.0849485691
-0.19%
-0.75%
-9.06%
$833.69M$63.49M
76
Bitway logo
Bitway
BTW
$0.30707334608
+1.21%
+12.07%
+46.14%
$830.80M$40.71M
77
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.0755098392
-0.19%
+2.13%
-2.57%
$805.75M$27.96M
78
​​Stable logo
​​Stable
STABLE
$0.03095915992
-0.29%
-2.94%
-7.90%
$787.19M$8.08M
79
Cosmos Hub logo
Cosmos Hub
ATOM
$1.50
-0.29%
-3.34%
+5.57%
$785.87M$37.69M
80
Algorand logo
Algorand
ALGO
$0.07928533116
-0.19%
+1.23%
-11.96%
$716.65M$17.11M
81
NEXO logo
NEXO
NEXO
$0.71168
-0.69%
-1.55%
-5.48%
$711.93M$3.49M
82
Gate logo
Gate
GT
$6.67
+0.21%
-1.25%
-2.67%
$711.43M$967625.93
83
Kaspa logo
Kaspa
KAS
$0.02543718830
-0.29%
+0.94%
-6.54%
$703.00M$4.99M
84
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.19%
-0.56%
-3.05%
$698.84M$0.00
85
GHO logo
GHO
GHO
$0.99610062877
-0.19%
-0.65%
-3.15%
$696.33M$2.89M
86
YLDS logo
YLDS
YLDS
$0.99610062877
-0.19%
-0.65%
-3.25%
$677.39M$23.67M
87
Beldex logo
Beldex
BDX
$0.08431932044
+1.41%
-5.23%
-10.80%
$663.61M$14.64M
88
Render logo
Render
RENDER
$1.28
-0.09%
+0.94%
-6.44%
$661.78M$19.43M
89
Lighter logo
Lighter
LIT
$2.30
-0.49%
+1.83%
-6.35%
$575.51M$30.85M
90
Filecoin logo
Filecoin
FIL
$0.69091502868
+0.21%
+2.73%
-3.44%
$565.82M$36.74M
91
Venice Token logo
Venice Token
VVV
$11.82
+0.01%
-3.24%
+0.92%
$562.93M$8.24M
92
Jupiter logo
Jupiter
JUP
$0.16926
+0.01%
+0.34%
-10.12%
$561.73M$19.10M
93
Usual USD logo
Usual USD
USD0
$0.99798
-0.19%
-0.65%
-3.15%
$550.22M$83520.99
94
XDC Network logo
XDC Network
XDC
$0.02674747279
-0.29%
-0.56%
-2.18%
$533.54M$4.49M
95
Flare logo
Flare
FLR
$0.00598283333
-0.09%
-0.95%
-3.54%
$520.01M$1.56M
96
Arbitrum logo
Arbitrum
ARB
$0.07488059054
-0.29%
-0.06%
-7.51%
$495.85M$31.58M
97
TrueUSD logo
TrueUSD
TUSD
$0.99484
-0.19%
-0.65%
-2.86%
$492.01M$5.32M
98
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.48326
-0.59%
+2.53%
-8.96%
$483.51M$7.93M
99
EURC logo
EURC
EURC
$1.15
-0.19%
-0.36%
-3.15%
$467.34M$19.98M
100
Aptos logo
Aptos
APT
$0.54115
-0.29%
-1.45%
-10.71%
$463.76M$32.15M
Werbung