Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.2%

$2.73 Billionen

24Std Volumen$76.05 Milliarden

Coins22,591

Wechsel1516

Marktdominanz

BTC 59.50%ETH 10.45%


1	Bitcoin BTC	$80,775.99	+1.24%	+0.56%	-2.74%	$1.62T	$28.46B
2	Ethereum ETH	$2,336.17	+1.11%	+0.42%	-4.12%	$285.42B	$10.96B
3	Tether USDT	$0.99660424635	+0.91%	-0.14%	-1.07%	$180.45B	$49.99B
4	BNB BNB	$745.04	+1.45%	-0.24%	+0.60%	$97.97B	$1.76B
5	XRP XRP	$1.30	+1.05%	-0.61%	-3.53%	$82.40B	$1.86B
6	USDC USDC	$0.99741	+0.91%	-0.15%	-1.05%	$71.09B	$13.35B
7	Solana SOL	$101.48	+1.05%	+0.80%	-4.60%	$59.87B	$2.91B
8	TRON TRX	$0.33058486355	+1.04%	-0.31%	-0.77%	$31.37B	$350.23M
9	Figure Heloc FIGR_HELOC	$1.03	+1.17%	+0.14%	-0.80%	$26.64B	$33.06M
10	Zcash ZEC	$1,295.22	+1.48%	+1.78%	+1.18%	$22.03B	$821.85M
11	Hyperliquid HYPE	$90.62	+2.76%	+13.78%	+15.58%	$21.70B	$1.71B
12	Dogecoin DOGE	$0.07970433391	+1.27%	+1.00%	-1.29%	$12.47B	$467.18M
13	Monero XMR	$598.33	+0.66%	+1.02%	-6.09%	$11.26B	$108.63M
14	USDS USDS	$0.99902907420	+0.92%	-0.16%	-1.05%	$9.79B	$318.06M
15	WhiteBIT Coin WBT	$77.68	+1.21%	+0.53%	-3.80%	$9.22B	$115.66M
16	Chainlink LINK	$11.76	+1.20%	+2.18%	-4.15%	$9.02B	$298.98M
17	LEO Token LEO	$9.45	+0.86%	+0.36%	+3.93%	$8.69B	$217682.94
18	Cardano ADA	$0.2036855394	+1.47%	+0.85%	-7.37%	$7.64B	$333.17M
19	Stellar XLM	$0.17054622545	+1.00%	+0.92%	-4.61%	$6.02B	$124.23M
20	NEAR Protocol NEAR	$4.51	+1.33%	-1.60%	-11.72%	$5.90B	$764.14M
21	Bitcoin Cash BCH	$281.52	+1.00%	-3.84%	+0.16%	$5.66B	$213.79M
22	Dai DAI	$0.99741	+0.91%	-0.16%	-1.00%	$4.56B	$227.45M
23	Ethena USDe USDE	$0.99822	+0.91%	-0.17%	-1.08%	$4.53B	$22.97M
24	Uniswap UNI	$7.26	+0.75%	+3.64%	+0.62%	$4.53B	$350.15M
25	Rain RAIN	$0.00636080841	-1.25%	-7.90%	-25.12%	$4.52B	$13.58M
26	Litecoin LTC	$57.63	+0.76%	-0.31%	-2.97%	$4.48B	$348.77M
27	Canton CC	$0.10265104565	+3.82%	+4.31%	-0.69%	$4.10B	$26.54M
28	Avalanche AVAX	$8.88	+1.52%	+0.67%	-5.19%	$3.94B	$221.31M
29	USD1 USD1	$0.99741	+0.91%	-0.14%	-1.03%	$3.88B	$1.02B
30	Sui SUI	$0.94083320580	+1.72%	+2.32%	-6.21%	$3.88B	$405.19M
31	Toncoin TON	$1.22	+1.16%	-0.38%	-9.64%	$3.46B	$23.73M
32	Hedera HBAR	$0.07434061470	+1.42%	-1.07%	-8.65%	$3.30B	$110.09M
33	Tether Gold XAUT	$4,017.11	+0.96%	-0.35%	-2.70%	$3.25B	$204.57M
34	Global Dollar USDG	$0.99902907420	+0.92%	-0.15%	-1.07%	$3.15B	$618.74M
35	Bittensor TAO	$254.77	+1.29%	+1.49%	-3.82%	$2.97B	$115.83M
36	PayPal USD PYUSD	$0.99902907420	+0.92%	-0.17%	-1.06%	$2.95B	$34.20M
37	Shiba Inu SHIB	$0.00000494818	+1.46%	+0.59%	-2.49%	$2.92B	$71.84M
38	Quant QNT	$196.00	+1.76%	+1.32%	-0.59%	$2.85B	$62.97M
39	Ethena ENA	$0.20772691915	+1.50%	+7.72%	+2.40%	$2.79B	$457.57M
40	Cronos CRO	$0.05372432418	+0.70%	+1.39%	-6.77%	$2.73B	$5.72M
41	Ripple USD RLUSD	$0.99902907420	+0.89%	-0.16%	-1.04%	$2.62B	$166.50M
42	Bitway BTW	$1.69	+0.40%	-3.47%	+4.47%	$2.54B	$7.77M
43	MemeCore M	$1.07	+1.60%	-3.14%	+15.84%	$2.46B	$2.50M
44	Ondo US Dollar Yield USDY	$1.15	+0.91%	-0.19%	-1.03%	$2.37B	$4.08M
45	OKB OKB	$112.77	+1.32%	+2.81%	-0.99%	$2.37B	$19.56M
46	Circle USYC USYC	$1.14	+0.92%	-0.16%	-0.97%	$2.36B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99660424635	+0.91%	-0.17%	-1.04%	$2.19B	$0.00
48	Pepe PEPE	$0.00000502117	+0.68%	+3.87%	+7.50%	$2.11B	$844.81M
49	Aave AAVE	$134.47	+1.17%	+2.33%	-10.24%	$2.08B	$231.57M
50	Ondo ONDO	$0.420303494	+1.45%	+1.50%	-5.09%	$2.04B	$105.96M
51	Pump.fun PUMP	$0.00442894806	+1.49%	+6.06%	-8.18%	$2.04B	$196.73M
52	Falcon USD USDF	$0.99660424635	+0.90%	-0.15%	-1.15%	$1.89B	$406998.95
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.81%	+0.04%	-1.66%	$1.81B	$0.00
54	PAX Gold PAXG	$4,023.56	+0.96%	-0.37%	-2.67%	$1.80B	$108.79M
55	Aster ASTER	$0.70966628410	+1.60%	+1.26%	+0.02%	$1.78B	$72.45M
56	Polkadot DOT	$1.00	+1.91%	+0.42%	-12.34%	$1.71B	$100.23M
57	Mantle MNT	$0.49789	+0.90%	-0.71%	-8.21%	$1.64B	$28.77M
58	World Liberty Financial WLFI	$0.05127169164	+1.32%	-1.56%	-8.87%	$1.63B	$19.18M
59	United Stables U	$0.99822	+0.89%	-0.09%	-1.05%	$1.60B	$209.18M
60	Worldcoin WLD	$0.42596	+1.21%	-0.52%	-22.45%	$1.59B	$245.96M
61	Morpho MORPHO	$2.22	+1.46%	+1.67%	-3.97%	$1.56B	$18.28M
62	Sky SKY	$0.06557955003	+1.19%	+1.78%	-14.64%	$1.54B	$9.54M
63	USDD USDD	$0.99741	+0.91%	-0.09%	-1.02%	$1.49B	$13.77M
64	Internet Computer ICP	$2.59	+1.37%	+1.33%	-7.44%	$1.45B	$45.53M
65	HTX DAO HTX	$0.00000162374	+0.96%	+0.12%	-2.12%	$1.44B	$59.45M
66	BFUSD BFUSD	$0.99660424635	+0.91%	-0.16%	-1.09%	$1.32B	$8.89M
67	Bitget Token BGB	$1.85	+0.92%	-0.11%	-2.93%	$1.30B	$10.83M
68	USDGO USDGO	$0.99822	+0.92%	-0.17%	-1.04%	$1.28B	$8.86M
69	Ethereum Classic ETC	$7.53	+1.20%	+0.31%	-4.88%	$1.20B	$41.99M
70	Venice Token VVV	$24.39	+2.14%	+1.68%	-11.86%	$1.19B	$33.08M
71	Arbitrum ARB	$0.17135	+0.91%	+4.01%	-8.71%	$1.18B	$185.01M
72	JUST JST	$0.1406400153	+0.92%	-0.10%	-0.13%	$1.13B	$22.63M
73	KuCoin KCS	$7.45	+0.43%	-1.11%	+0.06%	$1.04B	$3.92M
74	Kaspa KAS	$0.03657642659	+1.76%	+3.36%	-4.74%	$1.02B	$13.95M
75	Gate GT	$9.65	+0.54%	+0.10%	-6.08%	$1.01B	$3.54M
76	POL (ex-MATIC) POL	$0.09214345830	+0.90%	+0.57%	-0.01%	$976.64M	$44.50M
77	Algorand ALGO	$0.10103449375	+0.61%	+0.06%	-8.80%	$917.64M	$42.98M
78	Jupiter JUP	$0.27481	+1.48%	-0.79%	-13.46%	$912.06M	$55.83M
79	Pi Network PI	$0.08032896956	+2.11%	+5.58%	+0.89%	$908.10M	$6.91M
80	Cosmos Hub ATOM	$1.62	+0.70%	-0.15%	-7.09%	$871.08M	$43.85M
81	Render RENDER	$1.68	+1.22%	+1.30%	-10.18%	$869.38M	$42.08M
82	Open USD OUSD	$0.99660424635	+0.91%	-0.14%	-1.10%	$824.04M	$491813.12
83	Injective INJ	$8.02	+2.65%	+3.35%	-1.87%	$801.81M	$129.89M
84	NEXO NEXO	$0.79938	+0.06%	+0.79%	-3.83%	$799.63M	$2.02M
85	Lighter LIT	$3.09	-0.73%	+5.01%	-16.83%	$771.82M	$145.73M
86	Filecoin FIL	$0.9101187197	+1.04%	+3.04%	-10.19%	$763.01M	$114.78M
87	PancakeSwap CAKE	$2.07	+1.50%	-0.77%	-5.19%	$716.13M	$51.59M
88	LayerZero ZRO	$1.75	-1.08%	+3.65%	-7.89%	$700.45M	$85.84M
89	GHO GHO	$0.99902907420	+0.89%	-0.15%	-1.07%	$698.51M	$5.29M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.92%	-0.16%	-0.96%	$687.12M	$0.00
91	Ether.fi ETHFI	$0.6708690385	+1.21%	+3.30%	-1.12%	$670.22M	$37.18M
92	XDC Network XDC	$0.03301758759	+1.62%	-0.82%	-4.85%	$658.58M	$14.22M
93	Midnight NIGHT	$0.03927598744	+1.18%	-1.73%	-1.51%	$652.28M	$15.90M
94	Dash DASH	$50.61	+1.61%	-4.37%	+0.59%	$651.79M	$52.37M
95	Pearl PRL	$1.76	+0.62%	-0.17%	-22.94%	$636.52M	$10.25M
96	Aptos APT	$0.68541	+1.86%	+0.75%	-12.83%	$605.88M	$60.45M
97	Beldex BDX	$0.07454413859	+2.48%	+2.47%	-1.96%	$586.89M	$12.21M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.91%	-0.15%	-0.95%	$567.89M	$0.00
99	Aerodrome Finance AERO	$0.69430904105	+1.28%	-0.45%	-15.75%	$562.88M	$21.65M
100	Pyth Network PYTH	$0.07143356942	+4.07%	+0.12%	-3.64%	$562.56M	$37.67M