Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.20 Billionen

24Std Volumen$107.92 Milliarden

Coins16,152

Wechsel1484

Marktdominanz

BTC 55.97%ETH 8.95%


1	Bitcoin BTC	$61,471.44	+0.72%	-1.87%	-8.25%	$1.23T	$37.10B
2	Ethereum ETH	$1,632.87	+0.85%	-2.72%	-12.96%	$196.96B	$12.43B
3	Tether USDT	$0.99952	-0.10%	-0.07%	+0.11%	$186.70B	$57.55B
4	BNB BNB	$588.17	+1.00%	-1.60%	-7.32%	$79.23B	$703.97M
5	USDC USDC	$1.00	-0.08%	0.00%	+0.04%	$74.93B	$14.07B
6	XRP XRP	$1.12	+1.20%	-3.95%	-9.49%	$69.28B	$1.84B
7	Solana SOL	$64.08	+1.07%	-3.14%	-14.53%	$37.14B	$2.90B
8	TRON TRX	$0.32272	0.00%	-0.24%	-2.73%	$30.59B	$463.00M
9	Figure Heloc FIGR_HELOC	$1.03	+1.07%	+0.44%	-0.62%	$19.23B	$38.09M
10	Dogecoin DOGE	$0.08360115432	+0.75%	-2.29%	-10.66%	$12.95B	$664.20M
11	Hyperliquid HYPE	$56.27	+1.29%	-9.35%	-22.96%	$12.51B	$1.04B
12	USDS USDS	$0.99952	-0.08%	-0.05%	+0.02%	$10.59B	$126.26M
13	LEO Token LEO	$9.46	+0.36%	+0.42%	-6.15%	$8.69B	$459333.69
14	Rain RAIN	$0.01321955546	+0.94%	+1.55%	-6.05%	$8.23B	$48.43M
15	Zcash ZEC	$422.23	+1.79%	-10.08%	-31.37%	$7.07B	$914.57M
16	Canton CC	$0.16658	+0.41%	-1.02%	+8.97%	$6.44B	$12.44M
17	Stellar XLM	$0.18933	+2.59%	-4.87%	-17.62%	$6.40B	$630.27M
18	Cardano ADA	$0.16166	+1.47%	-4.10%	-24.86%	$6.01B	$447.88M
19	WhiteBIT Coin WBT	$50.75	+1.00%	+13.71%	+3.62%	$6.00B	$135.79M
20	Monero XMR	$315.67	+2.19%	-1.79%	-8.03%	$5.92B	$117.96M
21	Chainlink LINK	$7.73	+1.19%	-2.44%	-9.12%	$5.62B	$242.81M
23	Ethena USDe USDE	$0.99952	-0.08%	-0.04%	+0.11%	$4.48B	$110.77M
22	Toncoin TON	$1.67	+2.00%	-4.36%	-16.37%	$4.48B	$171.26M
24	USD1 USD1	$0.99891	-0.06%	-0.04%	+0.10%	$4.47B	$898.28M
25	Dai DAI	$0.99952	-0.07%	-0.14%	+0.07%	$4.21B	$194.25M
26	Bitcoin Cash BCH	$197.31	+1.67%	-4.27%	-20.96%	$3.95B	$153.43M
27	MemeCore M	$2.87	+1.04%	-3.64%	-13.20%	$3.76B	$11.60M
28	Hedera HBAR	$0.07868343936	+0.88%	-2.70%	-10.59%	$3.40B	$50.54M
29	Litecoin LTC	$42.55	+1.13%	-0.32%	-11.50%	$3.29B	$252.22M
30	Sui SUI	$0.74749	+1.38%	-1.00%	-9.70%	$3.01B	$375.59M
32	PayPal USD PYUSD	$1.00	-0.09%	-0.06%	+0.01%	$2.84B	$128.41M
33	Avalanche AVAX	$6.54	+1.37%	-2.79%	-21.05%	$2.82B	$187.80M
31	Circle USYC USYC	$1.09	-	-	-3.04%	$2.82B	$545863.35
36	LAB LAB	$8.80	-0.92%	-14.87%	-54.27%	$2.75B	$25.62M
34	Shiba Inu SHIB	$0.00000467385	+1.04%	-0.66%	-11.91%	$2.75B	$59.49M
35	NEAR Protocol NEAR	$2.11	+3.69%	-2.37%	-28.90%	$2.74B	$517.96M
37	Cronos CRO	$0.05972902911	+0.67%	-2.45%	-5.82%	$2.67B	$8.61M
38	Global Dollar USDG	$0.99952	-0.08%	-0.07%	-0.02%	$2.59B	$53.82M
39	Tether Gold XAUT	$4,136.22	-0.06%	-4.25%	-6.70%	$2.53B	$410.14M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99768	-0.29%	-0.28%	-0.31%	$2.44B	-
41	Ondo US Dollar Yield USDY	$1.12	-1.11%	-0.83%	-1.51%	$2.12B	$2.03M
42	Bittensor TAO	$208.41	+2.28%	-3.41%	-9.78%	$2.00B	$134.75M
43	PAX Gold PAXG	$4,147.13	-0.06%	-4.26%	-6.88%	$1.89B	$206.48M
44	World Liberty Financial WLFI	$0.05783822918	-2.39%	+4.21%	-5.17%	$1.83B	$56.10M
45	Mantle MNT	$0.53418	+0.78%	-1.69%	-12.54%	$1.76B	$23.94M
46	Worldcoin WLD	$0.50652464088	+3.58%	-3.97%	+1.76%	$1.72B	$687.13M
47	Ondo ONDO	$0.34854	+2.38%	-4.40%	-17.48%	$1.70B	$114.64M
48	Aster ASTER	$0.62393	+0.95%	-0.16%	-8.23%	$1.67B	$93.68M
49	Ripple USD RLUSD	$1.00	-0.10%	-0.04%	-0.02%	$1.65B	$86.80M
50	Polkadot DOT	$0.94174	+1.42%	-2.94%	-15.60%	$1.59B	$82.99M
52	HTX DAO HTX	$0.00000171757	+0.08%	-0.48%	-2.43%	$1.56B	$28.77M
51	Audiera BEAT	$5.41	+0.71%	+26.45%	+334.73%	$1.55B	$91.16M
53	Uniswap UNI	$2.47	+1.43%	-2.21%	-14.82%	$1.53B	$107.76M
54	OKB OKB	$70.62	+0.61%	-2.70%	-15.71%	$1.48B	$15.21M
55	Falcon USD USDF	$0.99460785066	-0.08%	-0.06%	-0.01%	$1.46B	$1.49M
56	USDD USDD	$0.99891	-0.08%	-0.07%	+0.05%	$1.34B	$19.61M
57	Pi Network PI	$0.12540173148	+0.61%	-2.84%	-10.34%	$1.34B	$9.76M
59	Morpho MORPHO	$2.04	+3.53%	+7.66%	+5.02%	$1.32B	$31.03M
58	BFUSD BFUSD	$0.99891	-0.09%	-0.05%	+0.09%	$1.32B	$8.41M
60	Sky SKY	$0.05510004549	+0.31%	-2.53%	-19.81%	$1.28B	$11.68M
61	Internet Computer ICP	$2.26	+1.83%	-3.27%	-26.29%	$1.25B	$41.11M
62	Bitget Token BGB	$1.76	+0.32%	-2.99%	-8.71%	$1.23B	$18.16M
63	Pepe PEPE	$0.00000274420	+1.35%	-2.35%	-14.60%	$1.15B	$171.01M
64	Ethereum Classic ETC	$6.97	+0.89%	-1.21%	-11.48%	$1.09B	$25.65M
65	United Stables U	$0.99952	-0.05%	-0.05%	0.00%	$998.91M	$4.11M
66	USDtb USDTB	$0.99952	-0.07%	-0.05%	+0.08%	$985.76M	$3.23M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.09%	-0.64%	-0.82%	$977.03M	-
68	Blockchain Capital BCAP	$106.96	-0.24%	-0.30%	-0.47%	$971.74M	-
69	Quant QNT	$65.49	+1.49%	-0.18%	-11.41%	$951.76M	$9.33M
70	Cosmos Hub ATOM	$1.82	+1.63%	+4.49%	-4.43%	$937.56M	$45.76M
71	Aave AAVE	$61.72	+1.85%	-1.22%	-19.11%	$936.39M	$151.53M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	-0.14%	-0.26%	-0.11%	$918.75M	-
73	DeXe DEXE	$18.89	+1.60%	-15.56%	-11.05%	$879.23M	$25.91M
74	KuCoin KCS	$6.50	+1.69%	+1.55%	-15.01%	$874.43M	$3.55M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.20%	-0.27%	-0.05%	$864.04M	-
76	Kaspa KAS	$0.03120511439	+1.23%	-1.17%	+0.66%	$856.24M	$18.26M
77	Render RENDER	$1.57	+2.82%	-4.41%	-28.71%	$816.65M	$53.97M
78	Stable STABLE	$0.03466398921	-0.42%	+11.72%	-9.90%	$811.67M	$18.13M
79	Algorand ALGO	$0.09036301239	+1.05%	-2.34%	-18.89%	$805.34M	$31.04M
80	POL (ex-MATIC) POL	$0.07499515313	+1.02%	-1.69%	-19.52%	$796.98M	$40.10M
81	NEXO NEXO	$0.78376	+0.67%	+1.22%	-2.40%	$785.85M	$9.97M
82	Ethena ENA	$0.07868343936	+1.86%	-3.32%	-25.80%	$730.77M	$188.29M
83	币安人生 (BinanceLife) 币安人生	$0.69216	-1.03%	-1.12%	+6.96%	$693.21M	$17.54M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.29%	-0.19%	-0.03%	$682.95M	-
86	JUST JST	$0.07806872498	-0.16%	-5.86%	-7.01%	$670.04M	$26.59M
85	Gate GT	$6.30	+0.21%	-1.73%	-7.23%	$669.92M	$3.40M
87	Venice Token VVV	$13.92	+4.05%	-12.61%	-32.67%	$654.55M	$56.80M
88	XDC Network XDC	$0.03097810037	-0.62%	-2.60%	-2.76%	$617.79M	$13.73M
89	Beldex BDX	$0.0799128681	+0.10%	+0.68%	+1.66%	$617.11M	$9.38M
90	GHO GHO	$0.99891	+0.07%	-0.06%	-0.04%	$598.18M	$5.85M
92	Flare FLR	$0.00695192775	+1.15%	-2.64%	-4.28%	$593.88M	$2.79M
91	Filecoin FIL	$0.75363	+1.94%	-2.49%	-21.59%	$593.75M	$72.04M
93	Provenance Blockchain HASH	$0.01064254988	+1.55%	+6.16%	-0.77%	$573.90M	$29366.84
94	Usual USD USD0	$0.99891	-0.09%	-0.03%	+0.02%	$552.94M	$6423.54
95	Siren SIREN	$0.75056624577	-3.05%	-38.44%	+26.95%	$543.90M	$43.38M
96	YLDS YLDS	$0.99952	-0.09%	-0.04%	+0.01%	$541.62M	$28.55M
97	Aptos APT	$0.64729	+1.68%	-3.74%	-24.15%	$530.62M	$52.53M
98	Injective INJ	$5.16	+2.03%	-10.33%	-23.17%	$516.24M	$108.19M
99	Midnight NIGHT	$0.03098461634	+0.56%	-2.91%	-17.28%	$513.90M	$14.36M
100	Pump.fun PUMP	$0.00146511022	+1.44%	-6.22%	-16.11%	$511.50M	$43.02M