Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.6%

$2.24 Billionen

24Std Volumen$62.17 Milliarden

Coins16,338

Wechsel1496

Marktdominanz

BTC 56.06%ETH 9.62%


1	Bitcoin BTC	$62,592.65	+0.05%	-0.71%	-0.75%	$1.26T	$26.00B
2	Ethereum ETH	$1,785.54	+0.12%	+0.05%	+0.86%	$215.48B	$8.25B
3	Tether USDT	$0.99835	+0.02%	-0.02%	-0.16%	$184.04B	$40.47B
4	BNB BNB	$569.91	-0.03%	+0.15%	-1.20%	$76.81B	$447.16M
5	USDC USDC	$0.99960458856	-0.01%	+0.01%	-0.01%	$72.90B	$11.96B
6	XRP XRP	$1.07	+0.02%	-0.91%	-5.04%	$66.74B	$944.71M
7	Solana SOL	$75.03	-0.17%	-2.00%	-7.83%	$43.70B	$1.47B
8	TRON TRX	$0.32485	+0.04%	-1.57%	-1.48%	$30.79B	$430.39M
9	Figure Heloc FIGR_HELOC	$1.03	-	+1.04%	-0.24%	$20.47B	$15.00M
10	Hyperliquid HYPE	$63.68	+0.08%	-2.18%	-10.16%	$14.17B	$355.03M
11	Dogecoin DOGE	$0.0719815452	+0.09%	-0.32%	-3.66%	$11.18B	$364.85M
12	USDS USDS	$0.99960458856	+0.02%	0.00%	-0.13%	$10.02B	$211.63M
13	Rain RAIN	$0.01426667966	-0.05%	-0.82%	-5.16%	$9.44B	$24.33M
14	LEO Token LEO	$9.54	-0.20%	+0.34%	+1.23%	$8.78B	$287072.35
15	Zcash ZEC	$503.27	-0.56%	-2.49%	+11.48%	$8.46B	$371.11M
16	WhiteBIT Coin WBT	$54.96	+0.09%	-0.57%	-2.88%	$6.49B	$76.55M
17	Monero XMR	$326.70	+0.60%	-1.43%	+0.20%	$6.12B	$91.26M
18	Stellar XLM	$0.17838	+0.10%	-2.99%	-8.28%	$6.09B	$139.52M
19	Chainlink LINK	$7.92	+0.09%	-0.72%	+0.33%	$5.93B	$143.84M
20	Cardano ADA	$0.15835	-0.06%	-0.94%	-11.50%	$5.91B	$208.68M
21	Canton CC	$0.13081863432	+0.48%	-1.51%	-2.35%	$5.11B	$7.38M
22	Bitcoin Cash BCH	$236.07	+0.40%	-0.85%	-1.11%	$4.74B	$92.51M
23	Dai DAI	$0.99960458856	0.00%	0.00%	-0.13%	$4.65B	$199.23M
24	USD1 USD1	$0.99835	+0.04%	-0.01%	-0.14%	$4.41B	$888.06M
25	Toncoin TON	$1.58	-0.17%	-1.50%	-6.07%	$4.31B	$27.26M
26	Ethena USDe USDE	$0.99960458856	-0.12%	+0.01%	-0.01%	$3.83B	$217.38M
27	Litecoin LTC	$43.57	0.00%	-0.59%	-1.11%	$3.37B	$178.08M
28	Global Dollar USDG	$0.99960458856	-0.09%	-0.01%	-0.07%	$3.17B	$240.73M
30	Sui SUI	$0.72983	-0.20%	-0.34%	-1.14%	$2.96B	$135.14M
29	Circle USYC USYC	$1.10	-	-	-2.61%	$2.94B	$991.66
31	Hedera HBAR	$0.0657222804	-0.30%	-2.34%	-7.70%	$2.88B	$48.72M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99960458856	+0.01%	-0.01%	-0.07%	$2.88B	-
33	PayPal USD PYUSD	$0.99960458856	+0.02%	+0.02%	-0.14%	$2.84B	$202.80M
34	Avalanche AVAX	$6.49	-0.05%	-1.64%	-3.87%	$2.80B	$170.19M
35	NEAR Protocol NEAR	$1.98	-1.11%	+2.94%	-2.44%	$2.57B	$227.09M
36	Cronos CRO	$0.05395016812	-0.32%	-2.54%	-6.87%	$2.49B	$7.57M
37	Tether Gold XAUT	$4,012.90	-0.03%	-1.26%	-2.65%	$2.46B	$168.87M
38	Shiba Inu SHIB	$0.00000411972	-0.38%	-2.31%	-5.58%	$2.43B	$51.54M
39	Uniswap UNI	$3.61	+0.64%	+1.79%	+14.18%	$2.24B	$175.45M
40	Ondo US Dollar Yield USDY	$1.14	-0.20%	+0.45%	+0.01%	$2.15B	$1.95M
41	DeXe DEXE	$41.50	-1.21%	-9.07%	+48.45%	$1.94B	$89.13M
42	Bittensor TAO	$196.64	-0.95%	-5.42%	-7.62%	$1.89B	$152.79M
43	World Liberty Financial WLFI	$0.05747432198	+0.10%	-0.51%	-5.85%	$1.83B	$21.30M
44	PAX Gold PAXG	$4,009.44	-0.05%	-1.37%	-2.72%	$1.80B	$114.92M
45	MemeCore M	$1.34	+9.76%	+7.99%	-2.04%	$1.78B	$13.39M
46	Aster ASTER	$0.6290561124	-0.10%	+0.83%	-0.94%	$1.69B	$58.06M
47	OKB OKB	$80.17	-0.05%	-0.20%	+1.14%	$1.68B	$13.06M
48	HTX DAO HTX	$0.00000181837	-0.01%	-1.01%	+1.19%	$1.65B	$30.86M
49	USDD USDD	$0.99710088264	+0.02%	-0.18%	-0.12%	$1.56B	$2.60M
50	Ripple USD RLUSD	$0.99960458856	-0.01%	-0.02%	0.00%	$1.53B	$109.04M
51	Ondo ONDO	$0.30858175464	+0.11%	-3.48%	-6.70%	$1.50B	$44.24M
52	Aave AAVE	$96.12	+0.56%	+0.70%	+3.13%	$1.46B	$181.08M
53	Polkadot DOT	$0.84562	+0.22%	+1.52%	-1.91%	$1.43B	$87.25M
54	Worldcoin WLD	$0.40497443256	-1.02%	-2.52%	+1.91%	$1.43B	$190.78M
55	Falcon USD USDF	$0.99459	-0.01%	-0.14%	-0.18%	$1.42B	$512035.09
56	Mantle MNT	$0.42124	+0.15%	-0.65%	-2.70%	$1.39B	$26.71M
57	Sky SKY	$0.05951596898	+0.07%	+0.55%	+6.71%	$1.39B	$11.95M
58	Morpho MORPHO	$2.03	+0.67%	+3.50%	+1.05%	$1.33B	$19.48M
59	BFUSD BFUSD	$0.99772	+0.04%	+0.01%	-0.06%	$1.32B	$930001.44
60	Internet Computer ICP	$2.20	-0.01%	-0.77%	-1.34%	$1.22B	$30.60M
61	Pepe PEPE	$0.00000273367	-0.20%	-0.26%	+1.84%	$1.15B	$120.49M
62	Bitget Token BGB	$1.63	0.00%	-0.25%	-0.89%	$1.14B	$9.01M
63	Ethereum Classic ETC	$6.89	-0.11%	-1.98%	-1.91%	$1.08B	$31.79M
64	United Stables U	$0.99960458856	-0.02%	-0.01%	-0.14%	$1.04B	$16.31M
65	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.03%	-0.31%	-0.25%	$1.00B	-
66	Blockchain Capital BCAP	$106.16	-0.02%	-0.43%	-0.47%	$967.43M	-
67	USDGO USDGO	$0.99960458856	-0.12%	-0.02%	-0.09%	$939.52M	$17.27M
68	KuCoin KCS	$6.85	+0.14%	-0.77%	-2.72%	$939.33M	$2.58M
69	Quant QNT	$63.89	0.00%	-3.28%	-2.80%	$929.50M	$8.10M
70	Stable STABLE	$0.03710798877	-0.37%	+0.83%	+8.09%	$907.72M	$11.01M
71	POL (ex-MATIC) POL	$0.08387414832	-0.11%	+2.01%	+11.49%	$892.32M	$56.02M
72	ADI ADI	$7.05	+0.12%	+1.28%	+21.28%	$884.18M	$5.73M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.20%	0.00%	+0.06%	$871.29M	-
74	JUST JST	$0.10140008975	-0.04%	+1.93%	+10.02%	$868.85M	$29.34M
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.03%	-0.31%	-0.24%	$827.85M	-
76	Audiera BEAT	$2.64	+0.38%	+1.29%	-0.12%	$817.59M	$11.19M
77	Cosmos Hub ATOM	$1.52	+0.08%	-1.62%	-3.94%	$791.30M	$18.77M
78	Ethena ENA	$0.08262229536	-1.49%	+4.26%	+7.98%	$786.98M	$104.97M
79	Pi Network PI	$0.07135561872	-2.99%	-14.14%	-36.08%	$780.34M	$33.78M
80	Kaspa KAS	$0.02826602613	+0.12%	-0.50%	-4.08%	$777.15M	$6.77M
81	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.14	+0.02%	0.00%	-0.04%	$775.59M	-
82	Render RENDER	$1.49	-0.77%	-2.14%	-7.10%	$771.20M	$24.57M
84	币安人生 (BinanceLife) 币安人生	$0.75111	+0.60%	+7.50%	+5.14%	$750.99M	$20.29M
83	Beldex BDX	$0.09514082496	-5.25%	+5.94%	+4.30%	$750.86M	$10.39M
85	Algorand ALGO	$0.08387414832	-0.02%	+0.97%	-3.26%	$750.36M	$18.98M
86	USDtb USDTB	$0.99960458856	+0.01%	-0.04%	-0.09%	$727.01M	$14.48M
87	NEXO NEXO	$0.72544	-0.17%	-0.77%	-2.95%	$725.57M	$4.91M
88	Gate GT	$6.64	-0.31%	-0.66%	-1.16%	$706.61M	$781599.72
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.01%	0.00%	-0.07%	$683.14M	-
90	Jupiter JUP	$0.20217425304	+0.18%	+0.54%	-15.57%	$671.18M	$34.43M
91	Lighter LIT	$2.42	+0.51%	+2.34%	-4.39%	$605.33M	$70.85M
92	Filecoin FIL	$0.75298	-0.30%	-1.04%	-3.54%	$600.95M	$44.24M
93	GHO GHO	$0.99772	+0.04%	-0.03%	-0.12%	$597.57M	$4.45M
94	Pump.fun PUMP	$0.00145070980	-0.07%	-4.01%	-12.58%	$582.36M	$39.83M
95	Arbitrum ARB	$0.08950748664	+0.17%	-3.57%	+14.28%	$570.84M	$73.30M
96	Flare FLR	$0.00649092019	-0.35%	+0.43%	-4.15%	$563.33M	$3.09M
97	Usual USD USD0	$0.99960458856	-0.02%	+0.09%	+0.06%	$552.94M	$4.86
98	YLDS YLDS	$0.99960458856	0.00%	-0.02%	-0.03%	$538.42M	$29.99M
99	XDC Network XDC	$0.02691183419	-0.04%	-0.46%	-2.71%	$536.79M	$5.62M
100	Venice Token VVV	$11.12	+0.36%	+4.96%	+1.91%	$525.72M	$25.46M