Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$2.49 Billionen

24Std Volumen$124.73 Milliarden

Coins17,282

Wechsel1477

Marktdominanz
BTC 57.12%ETH 10.08%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$71,260.32
+0.10%
-2.36%
+5.65%
$1.43T$56.47B
2
Ethereum logo
Ethereum
ETH
$2,082.57
+0.05%
-2.57%
+2.59%
$251.58B$22.97B
3
Tether logo
Tether
USDT
$1.00
+0.15%
0.00%
+0.03%
$183.94B$87.17B
4
BNB logo
BNB
BNB
$648.88
+0.07%
-1.58%
+4.25%
$88.55B$1.17B
5
XRP logo
XRP
XRP
$1.41
-0.06%
-2.22%
+0.91%
$86.12B$2.76B
6
USDC logo
USDC
USDC
$1.00
+0.01%
+0.01%
+0.04%
$77.16B$15.08B
7
Solana logo
Solana
SOL
$89.24
+0.06%
-2.68%
+3.79%
$50.86B$4.94B
8
TRON logo
TRON
TRX
$0.285041288
+0.12%
-0.97%
-0.38%
$26.99B$595.31M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.02
-0.05%
+0.22%
+0.19%
$16.00B$25.52M
10
Dogecoin logo
Dogecoin
DOGE
$0.09406362504
-0.03%
-6.57%
-2.82%
$14.41B$1.55B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$54.65
-0.18%
+3.96%
+8.49%
$11.67B$100.05M
12
USDS logo
USDS
USDS
$1.00
+0.02%
-0.16%
+0.04%
$10.74B$12.80M
13
Cardano logo
Cardano
ADA
$0.26936
+0.01%
-3.11%
-5.48%
$9.93B$579.35M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$461.94
+0.38%
-1.14%
-3.79%
$9.24B$296.59M
15
LEO Token logo
LEO Token
LEO
$9.04
+0.46%
-0.17%
+3.15%
$8.33B$3.88M
16
Hyperliquid logo
Hyperliquid
HYPE
$30.61
-0.63%
-3.71%
+8.47%
$7.29B$225.11M
17
Monero logo
Monero
XMR
$367.50
-0.31%
+2.83%
+7.30%
$6.77B$138.39M
18
Chainlink logo
Chainlink
LINK
$9.24
+0.16%
-1.72%
+1.69%
$6.54B$436.18M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99978
+0.01%
+0.01%
+0.04%
$5.97B$115.87M
20
Canton logo
Canton
CC
$0.15035927942
0.00%
-3.21%
-13.36%
$5.70B$37.18M
21
Stellar logo
Stellar
XLM
$0.15748
+0.02%
-2.32%
-2.64%
$5.19B$103.76M
22
USD1 logo
USD1
USD1
$0.99978
+0.06%
+0.03%
-0.02%
$4.61B$2.17B
23
Rain logo
Rain
RAIN
$0.00947227830
-0.61%
+1.92%
+0.26%
$4.49B$30.14M
24
Hedera logo
Hedera
HBAR
$0.0997644508
+0.14%
-1.57%
-2.25%
$4.32B$91.43M
25
Litecoin logo
Litecoin
LTC
$55.80
+0.10%
-2.26%
+1.04%
$4.29B$377.11M
26
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.03%
+0.01%
+0.06%
$4.20B$84.30M
27
Dai logo
Dai
DAI
$0.99978
-0.05%
+0.02%
+0.11%
$4.12B$66.37M
28
Avalanche logo
Avalanche
AVAX
$9.43
-0.21%
-1.13%
+1.99%
$4.07B$277.84M
29
Zcash logo
Zcash
ZEC
$230.21
-0.03%
-6.72%
-3.59%
$3.82B$256.68M
30
Sui logo
Sui
SUI
$0.95987
+0.32%
-0.71%
+3.23%
$3.74B$603.43M
31
Toncoin logo
Toncoin
TON
$1.35
+0.27%
+2.66%
+4.91%
$3.32B$116.51M
32
Shiba Inu logo
Shiba Inu
SHIB
$0.00000556592
+0.07%
-2.71%
-6.57%
$3.28B$124.14M
33
Cronos logo
Cronos
CRO
$0.07696114776
-0.01%
-0.86%
-0.12%
$3.18B$11.97M
34
Tether Gold logo
Tether Gold
XAUT
$5,065.68
+0.13%
-0.79%
-1.92%
$2.86B$792.20M
35
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10261486368
+0.60%
-4.00%
-11.09%
$2.84B$123.21M
36
MemeCore logo
MemeCore
M
$1.47
+0.27%
+7.19%
+2.37%
$2.56B$8.00M
37
Polkadot logo
Polkadot
DOT
$1.53
-0.64%
-0.45%
-2.58%
$2.56B$161.12M
38
PAX Gold logo
PAX Gold
PAXG
$5,102.78
+0.21%
-1.09%
-1.83%
$2.53B$422.72M
39
Uniswap logo
Uniswap
UNI
$3.99
-0.03%
+0.14%
+3.57%
$2.53B$227.39M
40
Mantle logo
Mantle
MNT
$0.7019141717
+0.32%
+1.02%
+9.84%
$2.30B$41.87M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0.00%
+0.03%
+0.02%
$2.01B-
42
OKB logo
OKB
OKB
$92.72
+1.25%
+18.68%
+19.22%
$1.95B$352.31M
43
Circle USYC logo
Circle USYC
USYC
$1.09-
-2.12%
-2.34%
$1.90B$54663.05
44
Pi Network logo
Pi Network
PI
$0.19810369516
-0.27%
+8.79%
+18.68%
$1.89B$46.38M
45
Bittensor logo
Bittensor
TAO
$188.22
0.00%
-0.11%
+2.97%
$1.81B$99.91M
46
Aave logo
Aave
AAVE
$117.31
-1.00%
+0.74%
+2.58%
$1.78B$376.25M
47
Sky logo
Sky
SKY
$0.07696114776
+0.06%
+1.15%
+11.64%
$1.77B$26.89M
48
Aster logo
Aster
ASTER
$0.70832760068
0.00%
-1.64%
+0.63%
$1.74B$204.09M
49
Falcon USD logo
Falcon USD
USDF
$0.99764
-0.06%
0.00%
+0.04%
$1.74B$1.52M
50
Global Dollar logo
Global Dollar
USDG
$0.99978
+0.04%
+0.04%
+0.01%
$1.71B$63.81M
51
NEAR Protocol logo
NEAR Protocol
NEAR
$1.28
+0.65%
-2.36%
+15.75%
$1.66B$246.20M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99978
+0.02%
0.00%
+0.02%
$1.59B$110.03M
53
Bitget Token logo
Bitget Token
BGB
$2.21
+0.05%
+0.73%
-0.32%
$1.55B$22.87M
54
Pepe logo
Pepe
PEPE
$0.00000349759
-0.48%
-4.62%
-8.56%
$1.47B$392.22M
55
HTX DAO logo
HTX DAO
HTX
$0.00000159238
+0.09%
-0.73%
-1.40%
$1.46B$43.68M
56
Internet Computer logo
Internet Computer
ICP
$2.53
+0.03%
-0.04%
+6.21%
$1.39B$53.87M
57
Ethereum Classic logo
Ethereum Classic
ETC
$8.68
-0.24%
-2.32%
-1.77%
$1.35B$56.71M
58
BFUSD logo
BFUSD
BFUSD
$0.99978
+0.03%
-0.02%
0.00%
$1.32B$3.62M
59
Ondo logo
Ondo
ONDO
$0.26580100106
+0.20%
-1.93%
+0.21%
$1.29B$55.05M
60
Pump.fun logo
Pump.fun
PUMP
$0.00204481493
+0.62%
-1.70%
+16.71%
$1.21B$95.56M
61
Worldcoin logo
Worldcoin
WLD
$0.41188
-0.14%
-2.99%
+3.32%
$1.19B$81.74M
63
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10118965724
-0.16%
-2.91%
-7.85%
$1.08B$69.28M
64
Morpho logo
Morpho
MORPHO
$1.95
-0.32%
+3.98%
+3.42%
$1.07B$18.43M
65
KuCoin logo
KuCoin
KCS
$8.04
+0.08%
-0.53%
-6.16%
$1.06B$1.09M
66
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.01
+0.02%
-0.15%
+0.16%
$1.05B-
67
Midnight logo
Midnight
NIGHT
$0.06000054978
+0.10%
-3.52%
-0.17%
$996.29M$10.08M
68
Ethena logo
Ethena
ENA
$0.11615
+0.10%
-1.96%
+10.81%
$983.82M$108.60M
69
Quant logo
Quant
QNT
$66.04
-0.20%
+0.81%
+3.66%
$961.59M$13.23M
70
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+2.41%
+1.43%
-0.62%
$920.68M$182922.68
62
Gate logo
Gate
GT
$7.24
+0.02%
-2.09%
+1.97%
$918.76M$8.87M
71
Cosmos Hub logo
Cosmos Hub
ATOM
$1.85
+0.28%
-2.12%
-1.72%
$917.19M$35.71M
72
NEXO logo
NEXO
NEXO
$0.88861
-0.59%
-1.14%
+3.42%
$890.18M$9.22M
73
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.06%
-0.37%
-1.47%
$865.60M-
74
USDtb logo
USDtb
USDTB
$1.00
+0.15%
-0.23%
-0.11%
$835.10M$876202.60
75
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01502858812
+3.09%
-2.73%
-9.99%
$832.46M$10887.18
76
Kaspa logo
Kaspa
KAS
$0.03060039369
-0.81%
-2.89%
-2.59%
$819.07M$15.80M
77
Flare logo
Flare
FLR
$0.00921082418
-0.10%
-2.36%
-3.25%
$783.51M$3.18M
78
Aptos logo
Aptos
APT
$0.99978
+0.02%
-1.23%
+4.60%
$779.66M$96.20M
79
Algorand logo
Algorand
ALGO
$0.08765019606
+0.09%
-1.96%
-0.82%
$779.23M$28.41M
80
Filecoin logo
Filecoin
FIL
$1.01
-0.28%
-1.54%
-0.24%
$767.62M$84.02M
81
OUSG logo
OUSG
OUSG
$114.52
0.00%
+0.04%
+0.15%
$751.08M$0.00
82
Official Trump logo
Official Trump
TRUMP
$3.22
+0.17%
-6.84%
-6.90%
$748.80M$105.82M
83
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
0.00%
+0.04%
-0.16%
$744.67M-
84
Render logo
Render
RENDER
$1.40
+0.20%
-2.05%
-2.11%
$724.93M$60.47M
85
USDD logo
USDD
USDD
$1.00
0.00%
+0.02%
0.00%
$712.82M$7.67M
86
XDC Network logo
XDC Network
XDC
$0.03468075972
+0.10%
-2.49%
-0.19%
$691.37M$16.05M
87
Jupiter logo
Jupiter
JUP
$0.18812
+0.08%
-1.90%
+21.82%
$658.09M$38.92M
88
VeChain logo
VeChain
VET
$0.00732456345
-0.01%
-2.18%
-3.25%
$629.87M$19.65M
89
Arbitrum logo
Arbitrum
ARB
$0.10332746690
+0.01%
-1.78%
+4.14%
$614.91M$70.64M
90
YLDS logo
YLDS
YLDS
$1.00
-0.05%
+0.01%
+0.02%
$607.35M$7.72M
91
Beldex logo
Beldex
BDX
$0.07981156064
+0.08%
-0.46%
-0.77%
$606.92M$10.66M
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.11%
+0.15%
+0.19%
$568.94M-
93
Usual USD logo
Usual USD
USD0
$0.99764
-0.03%
-0.10%
-0.14%
$562.24M$1.51M
94
​​Stable logo
​​Stable
STABLE
$0.02728066033
+1.06%
-5.66%
-22.06%
$561.60M$23.39M
95
GHO logo
GHO
GHO
$1.00
+0.06%
-0.10%
+0.05%
$544.14M$3.89M
96
Bonk logo
Bonk
BONK
$0.00000614969
-0.02%
-2.30%
+1.32%
$541.01M$53.20M
97
Decred logo
Decred
DCR
$30.58
-0.58%
-2.57%
-6.02%
$529.46M$4.50M
98
A7A5 logo
A7A5
A7A5
$0.01265832729
-0.07%
-0.18%
-1.98%
$496.11M$2321.30
99
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.16%
+0.02%
+0.14%
$494.83M$7.02M
100
Kite logo
Kite
KITE
$0.27363
+0.93%
+20.57%
+7.10%
$493.19M$173.59M
Werbung