Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.0%
$2.50 Billionen24Std Volumen$65.60 Milliarden
Coins22,606
Wechsel1527
Marktdominanz
BTC 59.84%ETH 10.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,460.18 | +0.31% | +1.46% | -7.49% | $1.50T | $25.45B | ||
| 2 | Ethereum ETH | $2,085.39 | +0.68% | +2.24% | -14.11% | $254.85B | $9.12B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.43B | ||
| 4 | BNB BNB | $687.23 | +0.24% | +1.91% | -4.32% | $90.38B | $498.21M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.68B | $11.10B | ||
| 6 | XRP XRP | $1.06 | -0.05% | -0.24% | -18.64% | $67.58B | $1.63B | ||
| 7 | Solana SOL | $85.13 | +0.58% | +2.71% | -11.76% | $50.35B | $2.03B | ||
| 8 | TRON TRX | $0.317 | -0.06% | -0.17% | -1.33% | $30.12B | $233.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.22% | -1.46% | +0.78% | $27.38B | $122.48M | ||
| 10 | Hyperliquid HYPE | $73.41 | -0.16% | +2.54% | -13.44% | $17.58B | $1.15B | ||
| 11 | Zcash ZEC | $1,004.36 | +0.09% | -3.05% | -23.62% | $17.13B | $1.06B | ||
| 12 | Monero XMR | $587.84 | -0.33% | +5.89% | -7.18% | $11.07B | $161.41M | ||
| 13 | Dogecoin DOGE | $0.06886 | +0.27% | +2.46% | -10.90% | $10.79B | $380.41M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.57B | $193.13M | ||
| 15 | WhiteBIT Coin WBT | $71.86 | +0.43% | +1.62% | -7.81% | $8.53B | $237.00M | ||
| 16 | LEO Token LEO | $9.21 | -0.81% | +0.06% | -1.36% | $8.47B | $1.46M | ||
| 17 | Chainlink LINK | $10.48 | +0.26% | +2.06% | -9.63% | $8.04B | $179.93M | ||
| 18 | Cardano ADA | $0.1778 | +0.32% | +2.83% | -9.59% | $6.68B | $191.04M | ||
| 19 | Stellar XLM | $0.1499 | -0.06% | +4.00% | -10.45% | $5.30B | $124.90M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | -0.01% | +0.01% | $4.93B | $36.91M | ||
| 21 | NEAR Protocol NEAR | $3.73 | -0.93% | +3.63% | -9.01% | $4.89B | $522.95M | ||
| 22 | Bitcoin Cash BCH | $232.52 | -0.04% | +1.83% | -17.87% | $4.68B | $64.91M | ||
| 23 | Dai DAI | $0.9999 | +0.03% | +0.01% | -0.01% | $4.47B | $125.48M | ||
| 24 | Uniswap UNI | $6.57 | +0.72% | -1.78% | -14.20% | $3.99B | $458.91M | ||
| 25 | Litecoin LTC | $51.10 | -0.02% | +1.83% | -9.40% | $3.98B | $202.96M | ||
| 26 | Avalanche AVAX | $8.60 | +0.24% | +4.07% | -3.19% | $3.84B | $245.38M | ||
| 27 | Canton CC | $0.09319 | -0.10% | +3.66% | -5.79% | $3.73B | $12.45M | ||
| 28 | Toncoin TON | $1.23 | +2.24% | +10.74% | +2.60% | $3.51B | $160.35M | ||
| 29 | Sui SUI | $0.8396 | -0.09% | +3.01% | -10.64% | $3.48B | $263.92M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.03% | -0.02% | $3.24B | $855.66M | ||
| 31 | Tether Gold XAUT | $3,979.67 | -0.13% | -0.94% | -1.61% | $3.22B | $113.35M | ||
| 32 | Hedera HBAR | $0.06652 | -0.16% | +0.90% | -8.69% | $2.95B | $35.94M | ||
| 33 | Rain RAIN | $0.003819 | -0.23% | -2.27% | -36.34% | $2.73B | $16.46M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $490.58M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $203.76M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.02% | $2.70B | $54.12M | ||
| 37 | Shiba Inu SHIB | $0.000004457 | +0.05% | +1.61% | -6.71% | $2.63B | $45.74M | ||
| 38 | Bittensor TAO | $223.77 | +0.09% | +2.84% | -5.61% | $2.62B | $90.45M | ||
| 39 | Quant QNT | $177.91 | -0.99% | -2.23% | -11.73% | $2.59B | $77.39M | ||
| 40 | Cronos CRO | $0.04822 | -0.70% | +2.45% | -7.74% | $2.45B | $4.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.05% | +0.08% | $2.39B | $4.75M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.70 | +0.35% | +3.15% | -10.12% | $2.07B | $27.87M | ||
| 44 | Pepe PEPE | $0.000004923 | -0.39% | -7.28% | -4.27% | $2.07B | $600.90M | ||
| 45 | Ethena ENA | $0.152 | -0.70% | +1.83% | -16.25% | $2.05B | $220.84M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.60% | -1.06% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.78 | -0.23% | +0.18% | -7.35% | $1.91B | $159.81M | ||
| 48 | MemeCore M | $0.7993 | -0.42% | +1.67% | -5.28% | $1.84B | $3.08M | ||
| 49 | Falcon USD USDF | $0.9945 | +0.01% | -0.04% | +0.20% | $1.82B | $386555.00 | ||
| 50 | Ondo ONDO | $0.3693 | -0.88% | +1.87% | -9.89% | $1.80B | $88.56M | ||
| 51 | PAX Gold PAXG | $3,982.09 | -0.12% | -0.96% | -1.84% | $1.78B | $69.09M | ||
| 52 | Aster ASTER | $0.6578 | +0.15% | +4.05% | -6.55% | $1.69B | $65.97M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003586 | -0.96% | +3.91% | -19.32% | $1.64B | $93.12M | ||
| 55 | Bitway BTW | $1.08 | +2.59% | -13.72% | +3.26% | $1.63B | $10.40M | ||
| 56 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.12% | $1.62B | $191.80M | ||
| 57 | World Liberty Financial WLFI | $0.04732 | -0.89% | -0.48% | +1.55% | $1.50B | $26.54M | ||
| 58 | USDD USDD | $0.9985 | +0.07% | -0.07% | +0.11% | $1.49B | $3.59M | ||
| 59 | Polkadot DOT | $0.8587 | +0.05% | +2.19% | -11.06% | $1.47B | $73.29M | ||
| 60 | Internet Computer ICP | $2.60 | +1.59% | +8.10% | -0.57% | $1.45B | $54.36M | ||
| 61 | Morpho MORPHO | $2.03 | 0.00% | +0.11% | -7.12% | $1.43B | $12.54M | ||
| 62 | Mantle MNT | $0.4264 | +0.80% | +1.13% | -11.10% | $1.41B | $38.11M | ||
| 63 | Sky SKY | $0.05948 | +0.16% | -1.78% | -11.27% | $1.39B | $6.83M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.07% | -0.09% | -2.46% | $1.36B | $83.86M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.03% | $1.32B | $2.44M | ||
| 66 | Bitget Token BGB | $1.71 | +0.07% | -0.02% | -4.31% | $1.20B | $7.86M | ||
| 67 | Worldcoin WLD | $0.3163 | -0.37% | +2.59% | -18.72% | $1.19B | $108.06M | ||
| 68 | JUST JST | $0.1445 | +0.12% | +0.54% | +2.82% | $1.16B | $31.58M | ||
| 69 | Arbitrum ARB | $0.159 | -1.41% | -0.08% | -4.28% | $1.10B | $152.50M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $64.54M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.07% | -0.02% | -7.64% | $1.07B | $21.34M | ||
| 72 | Gate GT | $9.78 | +0.44% | +0.20% | +0.93% | $1.02B | $8.96M | ||
| 73 | Venice Token VVV | $20.52 | +0.03% | +6.77% | -12.40% | $1.00B | $26.62M | ||
| 74 | KuCoin KCS | $6.85 | +0.33% | +1.49% | -7.93% | $956.65M | $3.55M | ||
| 75 | Open USD OUSD | $0.9995 | -0.12% | +0.09% | -0.02% | $957.13M | $428208.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08898 | -0.19% | +2.34% | -7.32% | $947.38M | $26.64M | ||
| 77 | Render RENDER | $1.60 | -0.49% | +2.20% | +0.42% | $890.24M | $29.96M | ||
| 78 | Jupiter JUP | $0.264 | -0.51% | +3.50% | +0.37% | $876.57M | $33.14M | ||
| 79 | Lighter LIT | $3.33 | -1.17% | -0.99% | -2.76% | $832.57M | $56.23M | ||
| 80 | Algorand ALGO | $0.09126 | +0.10% | +2.17% | -8.53% | $828.55M | $33.58M | ||
| 81 | Kaspa KAS | $0.02965 | +0.85% | -1.20% | -7.79% | $824.41M | $14.07M | ||
| 82 | Pi Network PI | $0.07087 | -0.37% | +0.86% | -7.44% | $805.74M | $4.89M | ||
| 83 | Injective INJ | $7.95 | -0.63% | -0.59% | +2.00% | $794.62M | $93.49M | ||
| 84 | Midnight NIGHT | $0.04749 | +0.27% | +13.23% | +7.07% | $788.16M | $28.81M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.37% | +2.29% | -3.68% | $766.89M | $32.95M | ||
| 86 | NEXO NEXO | $0.7334 | +0.64% | +3.90% | -6.36% | $733.24M | $7.79M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.93M | $1.88M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.7692 | -0.02% | +3.18% | -12.37% | $651.02M | $56.03M | ||
| 90 | Ether.fi ETHFI | $0.6493 | +0.67% | +2.28% | +6.96% | $648.39M | $27.46M | ||
| 91 | LayerZero ZRO | $1.59 | -1.25% | +7.13% | -15.13% | $633.98M | $59.57M | ||
| 92 | Stacks STX | $0.3204 | +0.24% | +2.47% | -10.25% | $602.79M | $10.41M | ||
| 93 | XDC Network XDC | $0.02931 | +0.44% | -2.63% | -6.77% | $584.57M | $13.20M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.20% | +2.01% | -9.25% | $583.45M | $40.55M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07198 | -0.79% | -0.63% | -1.16% | $566.74M | $10.83M | ||
| 97 | Dash DASH | $43.31 | -0.54% | -0.26% | -10.03% | $558.44M | $51.21M | ||
| 98 | Pearl PRL | $1.49 | +0.80% | +2.17% | -2.70% | $557.53M | $12.66M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.10% | $537.71M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06662 | -1.87% | +2.58% | +0.59% | $524.90M | $36.97M |
