Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.1%

$2.65 Billionen

24Std Volumen$98.24 Milliarden

Coins16,222

Wechsel1473

Marktdominanz

BTC 58.11%ETH 9.71%


1	Bitcoin BTC	$76,882.37	+0.08%	-0.03%	-5.11%	$1.54T	$40.09B
2	Ethereum ETH	$2,132.30	+0.02%	+0.61%	-7.65%	$257.41B	$16.56B
3	Tether USDT	$0.99870198629	-0.09%	-0.01%	-0.06%	$189.61B	$65.17B
4	BNB BNB	$642.53	+0.03%	+0.04%	-2.91%	$86.62B	$765.52M
5	XRP XRP	$1.38	+0.13%	-0.49%	-5.11%	$85.59B	$1.90B
6	USDC USDC	$0.99947	-0.09%	+0.02%	+0.15%	$76.90B	$15.17B
7	Solana SOL	$85.07	+0.09%	+0.34%	-11.44%	$49.21B	$2.84B
8	TRON TRX	$0.35673	-0.02%	-0.01%	+2.35%	$33.83B	$586.92M
9	Figure Heloc FIGR_HELOC	$1.04	-	+3.38%	+0.85%	$18.51B	$13.20M
10	Dogecoin DOGE	$0.10456002319	-0.25%	-1.68%	-4.52%	$16.15B	$1.16B
11	WhiteBIT Coin WBT	$56.77	+0.04%	+0.13%	-4.67%	$12.09B	$61.57M
12	Hyperliquid HYPE	$47.51	-0.21%	+3.83%	+15.91%	$11.33B	$725.31M
13	USDS USDS	$0.99947	-0.05%	-0.08%	+0.17%	$11.17B	$62.63M
14	Zcash ZEC	$571.09	+0.18%	+6.36%	+2.81%	$9.53B	$646.27M
15	Cardano ADA	$0.25140534989	+0.10%	+0.52%	-9.10%	$9.31B	$360.27M
16	LEO Token LEO	$10.07	-0.05%	-0.22%	-1.20%	$9.27B	$1.89M
17	Bitcoin Cash BCH	$379.13	-0.39%	+0.58%	-14.84%	$7.60B	$726.00M
18	Monero XMR	$389.01	+0.38%	+0.82%	-6.02%	$7.18B	$109.86M
19	Chainlink LINK	$9.74	+0.35%	+2.26%	-6.88%	$7.08B	$363.19M
20	Canton CC	$0.14915	-0.18%	-2.11%	-7.70%	$5.76B	$9.90M
21	Toncoin TON	$2.04	-0.06%	+5.28%	-13.55%	$5.47B	$376.49M
22	Stellar XLM	$0.14684	-0.31%	-1.49%	-11.76%	$4.91B	$93.26M
23	USD1 USD1	$0.99870198629	-0.06%	-0.03%	+0.03%	$4.60B	$1.47B
24	MemeCore M	$3.49	+3.73%	+9.55%	+7.92%	$4.55B	$11.25M
25	Dai DAI	$0.99947	-0.06%	-0.08%	-0.02%	$4.36B	$273.47M
26	Ethena USDe USDE	$0.99947	-0.09%	+0.01%	+0.02%	$4.35B	$71.55M
27	Sui SUI	$1.06	+0.17%	+2.48%	-16.09%	$4.27B	$489.20M
28	Litecoin LTC	$54.33	-0.16%	+0.47%	-6.47%	$4.19B	$274.78M
29	Avalanche AVAX	$9.24	+0.12%	+0.77%	-7.61%	$3.99B	$177.29M
30	Hedera HBAR	$0.0899523729	+0.08%	+1.02%	-5.45%	$3.91B	$50.10M
31	Rain RAIN	$0.00740454105	-0.05%	+0.16%	-1.50%	$3.54B	$27.27M
32	PayPal USD PYUSD	$0.99947	-0.01%	-0.07%	-0.01%	$3.50B	$123.93M
33	Shiba Inu SHIB	$0.00000575933	-0.25%	+1.07%	-12.10%	$3.39B	$101.95M
34	Cronos CRO	$0.06974776294	-0.15%	+0.75%	-12.32%	$3.12B	$11.32M
35	Circle USYC USYC	$1.13	-	+0.55%	-5.05%	$3.00B	$226150.72
36	Global Dollar USDG	$0.99947	-0.05%	-0.07%	-0.04%	$2.90B	$59.45M
37	Tether Gold XAUT	$4,532.63	-0.08%	-0.09%	-3.47%	$2.69B	$192.51M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.08%	0.00%	+0.10%	$2.62B	-
39	Bittensor TAO	$261.67	-0.19%	+0.96%	-17.27%	$2.51B	$162.84M
40	Uniswap UNI	$3.51	-0.52%	+2.39%	-8.27%	$2.23B	$226.50M
41	Ondo US Dollar Yield USDY	$1.13	+0.46%	+0.19%	+0.94%	$2.14B	$2.35M
42	PAX Gold PAXG	$4,533.03	-0.07%	-0.10%	-3.72%	$2.13B	$147.61M
43	Polkadot DOT	$1.25	-0.10%	+1.06%	-7.47%	$2.10B	$140.08M
44	NEAR Protocol NEAR	$1.60	+0.03%	+6.32%	+5.31%	$2.08B	$261.48M
45	Mantle MNT	$0.62812	+0.29%	-0.85%	-8.51%	$2.07B	$26.55M
46	World Liberty Financial WLFI	$0.06163136802	-0.69%	+3.13%	-7.45%	$1.96B	$49.29M
47	Ondo ONDO	$0.39748	+3.50%	+16.68%	-7.26%	$1.93B	$223.73M
48	HTX DAO HTX	$0.00000199209	+0.21%	+1.07%	+1.62%	$1.81B	$124.55M
49	Falcon USD USDF	$0.99716	-0.02%	-0.11%	+0.02%	$1.78B	$739476.70
50	OKB OKB	$81.65	-0.25%	-0.50%	-5.94%	$1.72B	$12.38M
51	Aster ASTER	$0.65657	+0.12%	+1.09%	-4.19%	$1.69B	$88.80M
52	Pi Network PI	$0.15222	-0.22%	+2.92%	-10.88%	$1.61B	$16.85M
53	Sky SKY	$0.06923218977	+0.01%	-0.41%	-7.25%	$1.61B	$7.44M
54	Ripple USD RLUSD	$0.99947	-0.09%	0.00%	+0.19%	$1.60B	$142.08M
55	Pepe PEPE	$0.00000368551	-0.12%	+0.93%	-13.92%	$1.55B	$189.13M
56	USDD USDD	$0.99947	+0.01%	+0.06%	+0.22%	$1.53B	$3.39M
57	Internet Computer ICP	$2.58	-0.29%	+0.51%	-21.20%	$1.43B	$57.32M
58	Bitget Token BGB	$2.01	+0.06%	+1.53%	-5.29%	$1.41B	$14.17M
59	Ethereum Classic ETC	$8.91	+0.07%	+0.69%	-7.14%	$1.40B	$42.77M
60	Aave AAVE	$89.20	+0.01%	+1.06%	-10.62%	$1.35B	$208.89M
61	BFUSD BFUSD	$0.99793	-0.04%	-0.08%	+0.12%	$1.32B	$785817.86
62	Morpho MORPHO	$1.75	+0.13%	-1.21%	-17.04%	$1.11B	$18.19M
63	Quant QNT	$74.88	-0.01%	-0.43%	+2.97%	$1.09B	$14.11M
64	KuCoin KCS	$8.01	+0.26%	+1.15%	-5.43%	$1.08B	$2.05M
65	USDtb USDTB	$0.99870198629	-0.05%	+0.01%	+0.16%	$1.08B	$2.51M
66	Cosmos Hub ATOM	$2.05	-0.13%	-0.73%	+1.59%	$1.04B	$45.02M
67	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.03%	+0.03%	+0.33%	$1.04B	-
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.10	+0.19%	+0.17%	+0.25%	$1.04B	-
69	United Stables U	$0.99947	0.00%	+0.06%	+0.05%	$1.03B	$247.10M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.14%	+0.25%	-0.86%	$1.02B	-
71	POL (ex-MATIC) POL	$0.09072119659	-0.03%	-0.08%	-10.43%	$968.41M	$45.64M
72	Blockchain Capital BCAP	$105.88	+0.14%	-0.01%	+0.25%	$964.80M	-
73	Algorand ALGO	$0.107635318	+0.33%	-0.19%	-12.19%	$958.88M	$27.32M
74	Ethena ENA	$0.10609767059	+0.17%	+1.79%	-16.19%	$955.57M	$82.65M
75	Render RENDER	$1.83	-0.08%	+2.75%	-4.29%	$948.73M	$43.96M
76	Kaspa KAS	$0.03432659432	-0.36%	+1.58%	-12.04%	$941.19M	$13.15M
77	NEXO NEXO	$0.8810719602	-0.95%	+2.29%	-3.54%	$881.46M	$7.41M
78	Worldcoin WLD	$0.24602358399	+0.47%	+4.52%	-11.04%	$834.64M	$73.78M
79	Stable STABLE	$0.03617969008	-0.93%	-2.65%	-3.18%	$825.49M	$19.90M
80	JUST JST	$0.0914900203	+0.09%	+2.89%	+3.03%	$779.74M	$25.86M
81	Aptos APT	$0.94411	-0.22%	+1.53%	-14.39%	$773.21M	$76.12M
82	Gate GT	$7.10	-0.15%	+1.17%	-4.40%	$758.52M	$3.21M
83	Filecoin FIL	$0.96179	-0.28%	+1.82%	-12.89%	$751.06M	$66.63M
84	Flare FLR	$0.00836334109	-0.06%	-6.20%	-5.71%	$721.00M	$3.81M
85	Arbitrum ARB	$0.11686	-0.16%	+0.26%	-15.84%	$717.24M	$45.24M
86	Venice Token VVV	$14.69	+0.38%	+1.03%	-16.97%	$678.95M	$50.34M
87	Jupiter JUP	$0.19912	+0.37%	+1.69%	-17.30%	$661.19M	$20.44M
88	DeXe DEXE	$13.88	+0.75%	+0.01%	+8.96%	$649.04M	$12.00M
89	XDC Network XDC	$0.03083797990	-0.46%	-1.73%	-6.64%	$615.06M	$21.42M
90	Beldex BDX	$0.0784200174	+0.10%	-0.24%	-1.16%	$608.91M	$10.33M
91	Pump.fun PUMP	$0.00170748055	-0.29%	+0.25%	-15.66%	$606.68M	$33.04M
92	GHO GHO	$0.99870198629	-0.04%	-0.08%	-0.05%	$583.31M	$13.38M
93	VeChain VET	$0.00673089772	-0.21%	+0.42%	-12.34%	$578.77M	$12.81M
94	Provenance Blockchain HASH	$0.01064075065	+2.64%	-0.63%	+2.87%	$565.55M	$5192.87
95	Usual USD USD0	$0.99716	-0.04%	-0.04%	-0.08%	$555.24M	$3.07M
96	OUSG OUSG	$115.32	+0.03%	+0.03%	+0.39%	$549.79M	$0.00
97	Dash DASH	$42.83	-0.53%	+1.27%	-5.68%	$543.87M	$102.64M
98	Pudgy Penguins PENGU	$0.00859345002	-0.95%	+3.52%	-14.49%	$540.33M	$89.11M
99	Bonk BONK	$0.00000599367	-0.28%	-0.24%	-19.21%	$527.41M	$39.04M
100	Midnight NIGHT	$0.03151731252	-0.74%	-0.42%	-13.25%	$523.72M	$6.44M