Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.68 Billionen

24Std Volumen$50.54 Milliarden

Coins16,344

Wechsel1475

Marktdominanz

BTC 58.19%ETH 10.48%


1	Bitcoin BTC	$78,021.41	-0.01%	+0.69%	+3.24%	$1.56T	$16.58B
2	Ethereum ETH	$2,329.61	-0.05%	+0.64%	-0.15%	$281.24B	$6.31B
3	Tether USDT	$1.00	+0.02%	+0.02%	+0.01%	$189.84B	$30.39B
4	XRP XRP	$1.43	+0.08%	-0.27%	-0.30%	$88.05B	$792.00M
5	BNB BNB	$631.34	-0.15%	-0.95%	+1.35%	$85.09B	$678.55M
6	USDC USDC	$0.99945	-0.01%	0.00%	-0.23%	$77.69B	$5.09B
7	Solana SOL	$86.48	-0.03%	+0.17%	+1.13%	$49.81B	$1.82B
8	TRON TRX	$0.32378	-0.02%	+0.01%	-1.47%	$30.67B	$372.24M
9	Figure Heloc FIGR_HELOC	$1.03	-	+0.11%	-0.52%	$17.57B	$29109.88
10	Dogecoin DOGE	$0.0983069703	+0.10%	+0.09%	+3.82%	$15.17B	$833.97M
11	WhiteBIT Coin WBT	$55.19	-0.03%	+0.66%	+0.63%	$11.78B	$35.50M
12	USDS USDS	$0.99945	+0.01%	0.00%	-0.22%	$10.98B	$30.29M
13	Hyperliquid HYPE	$41.29	+0.27%	+0.18%	-5.04%	$9.84B	$138.49M
14	LEO Token LEO	$10.28	0.00%	+0.36%	+1.42%	$9.47B	$397645.14
15	Cardano ADA	$0.25122	+0.07%	+0.12%	+1.34%	$9.29B	$238.90M
16	Bitcoin Cash BCH	$453.15	-0.16%	-0.33%	+1.58%	$9.08B	$100.26M
17	Monero XMR	$380.67	+0.78%	+2.63%	+8.31%	$7.02B	$102.91M
18	Chainlink LINK	$9.40	-0.06%	-0.10%	+2.05%	$6.84B	$147.69M
19	Zcash ZEC	$354.88	-0.35%	-0.48%	+9.96%	$5.92B	$441.84M
20	Canton CC	$0.15058131165	-0.07%	-1.71%	+3.26%	$5.77B	$5.26M
21	Stellar XLM	$0.1700866629	+0.14%	-1.75%	-0.41%	$5.65B	$74.53M
22	MemeCore M	$4.26	-0.83%	-1.08%	+20.43%	$5.52B	$11.95M
23	Dai DAI	$0.99945	0.00%	0.00%	-0.18%	$4.41B	$71.37M
24	USD1 USD1	$1.00	-0.01%	+0.01%	-0.23%	$4.39B	$472.65M
25	Litecoin LTC	$56.18	+0.12%	-0.30%	+0.82%	$4.33B	$195.29M
26	Avalanche AVAX	$9.41	-0.09%	-0.46%	+1.42%	$4.06B	$114.30M
27	Hedera HBAR	$0.09206525789	-0.12%	+1.06%	+4.68%	$3.99B	$52.89M
28	Ethena USDe USDE	$0.99945	0.00%	-0.02%	-0.18%	$3.80B	$118.67M
29	Sui SUI	$0.94249	-0.01%	-0.72%	-0.41%	$3.73B	$190.84M
30	Shiba Inu SHIB	$0.00000620192	-0.03%	-0.28%	+2.79%	$3.66B	$65.71M
31	PayPal USD PYUSD	$0.99945	0.00%	-0.04%	-0.03%	$3.45B	$40.09M
32	Toncoin TON	$1.32	+0.21%	-1.89%	+3.09%	$3.30B	$114.54M
33	Rain RAIN	$0.00688936808	-0.03%	-8.71%	-9.47%	$3.30B	$12.15M
34	Cronos CRO	$0.07035018441	+0.32%	+0.84%	+0.77%	$3.06B	$9.18M
35	Circle USYC USYC	$1.13	-	-	-4.01%	$2.94B	$113105.84
36	Tether Gold XAUT	$4,691.85	+0.02%	-0.08%	-1.83%	$2.63B	$148.71M
37	Global Dollar USDG	$0.99945	+0.01%	0.00%	+0.03%	$2.40B	$9.81M
38	World Liberty Financial WLFI	$0.07536657065	-0.15%	-0.48%	-4.03%	$2.39B	$37.95M
39	Bittensor TAO	$246.58	-0.51%	-1.73%	+1.91%	$2.37B	$115.08M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.03%	+0.04%	+0.03%	$2.26B	-
41	PAX Gold PAXG	$4,692.66	+0.03%	-0.18%	-2.00%	$2.26B	$35.45M
42	Mantle MNT	$0.65616	-0.01%	+0.78%	+0.07%	$2.15B	$34.99M
43	Polkadot DOT	$1.26	-0.19%	-0.46%	-0.78%	$2.11B	$99.32M
44	Uniswap UNI	$3.28	-0.07%	+0.38%	-0.49%	$2.08B	$95.89M
45	Sky SKY	$0.08816418765	+0.70%	+5.34%	+15.29%	$2.04B	$13.88M
46	Pi Network PI	$0.17710858934	-1.15%	+4.38%	+1.83%	$1.83B	$18.96M
47	NEAR Protocol NEAR	$1.41	-0.12%	-0.65%	+5.06%	$1.82B	$88.24M
48	Falcon USD USDF	$0.99711	+0.03%	0.00%	-0.39%	$1.78B	$573009.72
49	OKB OKB	$84.28	-0.01%	-0.26%	+0.31%	$1.77B	$11.32M
50	HTX DAO HTX	$0.00000181711	+0.08%	-0.32%	+0.67%	$1.65B	$14.94M
51	Pepe PEPE	$0.00000389162	+0.23%	+0.68%	+2.48%	$1.64B	$191.93M
52	Aster ASTER	$0.6600610863	+0.18%	-0.99%	-1.39%	$1.62B	$143.79M
53	Ripple USD RLUSD	$1.00	0.00%	-0.01%	-0.15%	$1.60B	$28.98M
54	USDD USDD	$1.00	-0.01%	0.00%	-0.22%	$1.44B	$1.77M
55	Aave AAVE	$94.65	-0.45%	+0.13%	+1.59%	$1.44B	$207.77M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.63%	$1.43B	-
57	Bitget Token BGB	$1.97	-0.09%	-1.19%	+5.69%	$1.38B	$19.04M
58	Internet Computer ICP	$2.45	-0.14%	-0.51%	-0.78%	$1.35B	$27.49M
59	Ondo US Dollar Yield USDY	$1.13	+0.34%	-0.10%	-0.01%	$1.34B	$472421.17
60	Ethereum Classic ETC	$8.46	-0.03%	-0.97%	+0.39%	$1.33B	$26.68M
61	BFUSD BFUSD	$0.99945	-0.01%	+0.02%	-0.01%	$1.32B	$1.79M
62	Ondo ONDO	$0.26215	+0.04%	+0.05%	+2.40%	$1.28B	$30.58M
63	KuCoin KCS	$8.47	+0.24%	+0.16%	-0.50%	$1.14B	$5.70M
65	Morpho MORPHO	$1.88	-0.14%	+1.38%	-3.65%	$1.10B	$10.86M
66	Algorand ALGO	$0.1170321075	+1.12%	+2.32%	+11.10%	$1.04B	$64.94M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.00%	+0.02%	-0.38%	$1.03B	-
68	Quant QNT	$70.98	+0.11%	-1.03%	-3.19%	$1.03B	$7.17M
69	Pump.fun PUMP	$0.00174947396	-0.15%	-0.71%	-5.67%	$1.03B	$27.13M
70	United Stables U	$1.00	+0.01%	+0.01%	+0.03%	$1.03B	$10.97M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.03%	+0.04%	+0.16%	$1.02B	-
72	Cosmos Hub ATOM	$2.01	-0.08%	+0.44%	+13.46%	$1.02B	$42.54M
64	Gate GT	$7.37	-0.20%	-0.72%	+3.70%	$1.01B	$1.48M
73	POL (ex-MATIC) POL	$0.09206525789	-0.19%	-0.50%	+2.62%	$975.89M	$31.52M
74	Ethena ENA	$0.10844975295	+0.57%	-1.26%	-10.55%	$949.36M	$62.19M
75	Render RENDER	$1.82	-0.10%	+0.95%	+3.22%	$943.98M	$39.80M
76	Kaspa KAS	$0.03375291803	-0.10%	+0.69%	-2.51%	$924.09M	$11.16M
77	NEXO NEXO	$0.9066087261	-0.03%	+0.34%	+1.11%	$906.84M	$5.40M
78	Worldcoin WLD	$0.26137	+0.07%	-0.54%	+0.65%	$859.25M	$50.86M
79	Arbitrum ARB	$0.1310759604	+0.02%	-0.54%	+3.31%	$806.82M	$56.73M
80	Aptos APT	$0.97604777655	+0.21%	-0.92%	+4.93%	$787.31M	$50.43M
81	Blockchain Capital BCAP	$82.76	0.00%	+0.01%	0.00%	$754.08M	-
82	Filecoin FIL	$0.95108092695	+0.02%	+0.45%	+2.75%	$735.98M	$57.05M
83	Stable STABLE	$0.03301467950	-0.10%	+3.16%	+28.59%	$730.05M	$18.60M
84	JUST JST	$0.08036204715	+0.52%	-1.39%	+18.89%	$684.33M	$26.88M
85	Flare FLR	$0.00785581922	+0.02%	-0.70%	-3.70%	$674.10M	$6.25M
86	DeXe DEXE	$13.81	+0.50%	+3.60%	-7.33%	$645.63M	$19.89M
87	VeChain VET	$0.00737481726	-0.10%	-0.05%	+3.83%	$634.70M	$12.16M
88	Jupiter JUP	$0.17866	-0.10%	+3.11%	+0.45%	$633.46M	$20.59M
90	Official Trump TRUMP	$2.68	+1.41%	-8.53%	-6.46%	$620.82M	$618.87M
89	Beldex BDX	$0.08036204715	-0.07%	-0.30%	-0.04%	$619.18M	$13.34M
91	XDC Network XDC	$0.03012718532	+0.03%	-0.11%	+0.66%	$600.92M	$15.21M
92	OUSG OUSG	$115.12	+0.08%	+0.09%	-0.06%	$599.59M	$0.00
93	Midnight NIGHT	$0.03574168365	-0.66%	-2.70%	-3.70%	$593.59M	$16.52M
94	Provenance Blockchain HASH	$0.01028509369	-0.04%	-1.58%	-11.97%	$589.61M	$12439.58
95	USDtb USDTB	$0.99945	0.00%	-0.01%	-0.23%	$588.83M	$366338.12
96	GHO GHO	$0.99867	0.00%	-0.02%	-0.02%	$583.37M	$3.32M
97	Usual USD USD0	$0.99789	+0.01%	+0.01%	-0.21%	$556.68M	$59707.78
98	Bonk BONK	$0.00000629507	+0.01%	-0.59%	+3.97%	$553.80M	$31.74M
99	Pudgy Penguins PENGU	$0.00869782622	-0.95%	+1.16%	+21.18%	$546.15M	$122.49M
100	YLDS YLDS	$1.00	+0.01%	+0.04%	-0.18%	$539.13M	$52056.93