Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.7%

$2.25 Billionen

24Std Volumen$67.46 Milliarden

Coins16,602

Wechsel1507

Marktdominanz

BTC 56.38%ETH 10.07%


1	Bitcoin BTC	$63,359.51	-0.14%	-2.69%	-4.22%	$1.27T	$26.16B
2	Ethereum ETH	$1,880.08	-0.09%	-4.27%	-2.72%	$226.89B	$11.08B
3	Tether USDT	$0.99854	-0.01%	-0.01%	-0.01%	$183.87B	$45.22B
4	BNB BNB	$564.60	-0.07%	-1.68%	-2.36%	$75.18B	$521.70M
5	USDC USDC	$0.99981	+0.08%	+0.03%	+0.01%	$72.39B	$12.38B
6	XRP XRP	$1.05	-0.11%	-4.65%	-7.04%	$65.94B	$1.14B
7	Solana SOL	$73.19	-0.07%	-4.01%	-7.21%	$42.68B	$1.81B
8	TRON TRX	$0.32503428117	+0.18%	-1.78%	-0.79%	$30.86B	$441.87M
9	Figure Heloc FIGR_HELOC	$1.03	-	+1.29%	+2.44%	$21.09B	$58.92M
10	Hyperliquid HYPE	$55.13	-0.11%	-8.36%	-12.39%	$12.27B	$480.90M
11	Dogecoin DOGE	$0.07032905499	-0.14%	-3.37%	-4.19%	$10.88B	$504.60M
12	USDS USDS	$0.99981	+0.08%	+0.01%	0.00%	$9.96B	$175.25M
13	Rain RAIN	$0.01362381506	-0.49%	-3.07%	-3.01%	$9.46B	$24.63M
14	LEO Token LEO	$9.76	+0.12%	+0.32%	+0.40%	$8.98B	$367903.77
15	Zcash ZEC	$467.34	-0.58%	-6.17%	-15.01%	$7.85B	$196.10M
16	WhiteBIT Coin WBT	$55.43	-0.18%	-3.11%	-4.00%	$6.54B	$81.80M
17	Monero XMR	$340.64	-0.09%	-2.72%	-1.28%	$6.40B	$78.63M
18	Chainlink LINK	$8.31	-0.10%	-5.56%	-4.76%	$6.22B	$209.28M
19	Stellar XLM	$0.17170426939	-0.45%	-5.24%	-10.23%	$5.87B	$159.41M
20	Cardano ADA	$0.15649	+0.13%	-5.01%	-10.74%	$5.84B	$317.43M
21	Canton CC	$0.11974	+0.53%	-2.87%	-3.89%	$4.70B	$7.72M
22	Dai DAI	$0.99981	+0.01%	+0.03%	-0.45%	$4.60B	$216.44M
23	Bitcoin Cash BCH	$212.58	+0.10%	-1.58%	-5.41%	$4.27B	$106.06M
24	USD1 USD1	$0.99854	-0.01%	-0.01%	0.00%	$4.09B	$837.36M
25	Toncoin TON	$1.45	+0.14%	-3.76%	-0.57%	$3.97B	$28.76M
26	Ethena USDe USDE	$0.99981	0.00%	-0.01%	+0.01%	$3.93B	$39.08M
27	Litecoin LTC	$46.34	+0.02%	-1.21%	-2.87%	$3.59B	$201.23M
28	Global Dollar USDG	$0.99981	-0.06%	-0.01%	-0.47%	$3.29B	$470.38M
30	Hedera HBAR	$0.06779467463	-0.24%	-2.21%	+0.58%	$2.97B	$47.53M
29	Circle USYC USYC	$1.07	-	-	-4.92%	$2.85B	$1148.64
31	Avalanche AVAX	$6.43	-0.11%	-3.63%	-3.69%	$2.77B	$175.00M
32	Sui SUI	$0.67984	-0.17%	-5.00%	-12.40%	$2.76B	$221.89M
33	Shiba Inu SHIB	$0.00000461345	-0.90%	-9.36%	+7.79%	$2.72B	$183.74M
34	PayPal USD PYUSD	$0.99981	-0.02%	+0.02%	-0.40%	$2.72B	$138.95M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99981	-0.06%	-0.05%	-0.02%	$2.64B	-
36	Cronos CRO	$0.05511833766	0.00%	-3.63%	-5.12%	$2.61B	$7.91M
37	Tether Gold XAUT	$4,035.11	-0.07%	-1.00%	-0.67%	$2.47B	$127.67M
38	Uniswap UNI	$3.69	-0.76%	-5.39%	-0.66%	$2.31B	$158.65M
39	NEAR Protocol NEAR	$1.68	+0.48%	-8.94%	-16.70%	$2.19B	$168.85M
40	Ondo US Dollar Yield USDY	$1.14	+0.02%	0.00%	-0.17%	$2.15B	$692181.66
41	Ondo ONDO	$0.38776	-1.15%	-5.59%	-0.47%	$1.89B	$139.45M
42	OKB OKB	$85.94	-0.50%	+0.44%	+4.52%	$1.80B	$21.39M
43	PAX Gold PAXG	$4,038.40	+0.01%	-1.02%	-1.15%	$1.80B	$103.34M
44	Bittensor TAO	$187.08	-0.15%	-5.09%	-5.78%	$1.80B	$90.67M
45	World Liberty Financial WLFI	$0.05464073368	-0.42%	-0.42%	-4.07%	$1.74B	$24.01M
46	Aster ASTER	$0.62282	-0.21%	-0.46%	-1.40%	$1.67B	$61.23M
47	HTX DAO HTX	$0.00000177058	-0.05%	-2.77%	-4.28%	$1.59B	$61.81M
48	Ripple USD RLUSD	$0.99981	+0.01%	+0.01%	+0.03%	$1.59B	$130.52M
49	MemeCore M	$1.17	+0.02%	-4.34%	-1.36%	$1.55B	$9.79M
50	USDD USDD	$0.99854	-0.02%	-0.02%	-0.44%	$1.55B	$104.35M
51	Aave AAVE	$97.31	-0.26%	-4.04%	+3.65%	$1.50B	$229.49M
52	Falcon USD USDF	$0.99474	-0.04%	-0.07%	-0.49%	$1.42B	$1.39M
53	Mantle MNT	$0.40043209688	+0.04%	-2.57%	-7.14%	$1.32B	$26.34M
54	BFUSD BFUSD	$0.99791	0.00%	-0.02%	+0.03%	$1.32B	$147835.67
55	Sky SKY	$0.05582555650	-0.24%	-3.01%	-13.07%	$1.31B	$10.62M
56	Morpho MORPHO	$1.97	+0.54%	+1.40%	-2.02%	$1.29B	$15.17M
57	Polkadot DOT	$0.75968	+0.11%	-6.13%	-11.14%	$1.29B	$117.41M
58	Worldcoin WLD	$0.31996	-0.27%	-8.65%	-17.48%	$1.20B	$118.36M
59	Pepe PEPE	$0.00000280714	-0.33%	-6.42%	-4.20%	$1.18B	$189.32M
60	Bitget Token BGB	$1.66	-0.52%	-1.03%	+0.23%	$1.16B	$10.26M
61	Internet Computer ICP	$2.09	-0.34%	-3.98%	-5.95%	$1.16B	$29.99M
62	USDGO USDGO	$0.99981	-0.01%	+0.03%	-0.39%	$1.10B	$10.14M
63	United Stables U	$0.99981	-0.03%	+0.02%	-0.41%	$1.08B	$55.35M
64	Ethereum Classic ETC	$6.73	-0.02%	-3.64%	-3.90%	$1.06B	$37.88M
65	Blockchain Capital BCAP	$106.17	-0.12%	-0.02%	+0.01%	$967.44M	-
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.02%	-0.25%	-0.45%	$960.15M	-
67	Stable STABLE	$0.03654969308	-0.46%	-6.40%	-1.19%	$909.65M	$12.18M
68	KuCoin KCS	$6.63	+0.01%	-0.29%	-2.51%	$908.89M	$3.48M
69	Quant QNT	$61.70	-0.68%	-1.88%	-4.52%	$897.42M	$8.62M
70	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.02%	-0.25%	-0.44%	$880.57M	-
71	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.07%	-0.03%	+0.02%	$869.99M	-
73	Audiera BEAT	$2.75	+0.46%	-26.06%	+17.54%	$841.35M	$60.44M
72	JUST JST	$0.10264240458	-0.05%	-1.79%	+1.24%	$840.21M	$27.14M
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	0.00%	+0.01%	+0.10%	$826.40M	-
75	Pi Network PI	$0.07476422061	+0.42%	-8.52%	-18.75%	$818.54M	$12.50M
76	Pump.fun PUMP	$0.00204568846	-2.32%	+0.40%	-0.46%	$813.28M	$154.72M
77	Ethena ENA	$0.08300095679	-0.23%	-8.11%	-2.36%	$795.86M	$121.90M
78	POL (ex-MATIC) POL	$0.07349703043	+0.48%	-5.43%	-9.53%	$784.71M	$30.37M
79	Kaspa KAS	$0.02793216626	+0.17%	-4.66%	-1.86%	$767.98M	$7.27M
80	Render RENDER	$1.41	-0.31%	-4.56%	-8.57%	$732.82M	$26.89M
81	Algorand ALGO	$0.07983298134	+0.03%	-4.72%	-5.50%	$716.98M	$25.09M
82	NEXO NEXO	$0.71659	-0.12%	-3.36%	-6.88%	$716.91M	$4.51M
83	Gate GT	$6.52	-0.21%	-2.78%	-3.92%	$695.12M	$2.48M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.12%	+0.01%	-0.30%	$685.74M	-
85	Cosmos Hub ATOM	$1.30	-0.40%	-5.99%	-13.93%	$678.52M	$33.02M
86	GHO GHO	$0.99854	0.00%	+0.01%	-0.02%	$648.17M	$2.47M
87	币安人生 (BinanceLife) 币安人生	$0.64563	+0.73%	+1.81%	+2.84%	$645.00M	$13.92M
88	Beldex BDX	$0.08173376661	+0.04%	-1.55%	-2.86%	$643.61M	$15.28M
89	YLDS YLDS	$0.99981	+0.01%	0.00%	+0.02%	$612.24M	$22.58M
90	Jupiter JUP	$0.18247	-0.02%	-4.54%	-8.71%	$606.86M	$20.14M
91	Venice Token VVV	$12.60	-0.21%	-9.80%	-1.81%	$596.28M	$21.27M
92	Filecoin FIL	$0.69378	-0.20%	-6.22%	-6.66%	$560.80M	$69.19M
93	Lighter LIT	$2.23	+1.08%	-2.02%	-3.55%	$556.80M	$33.72M
94	Usual USD USD0	$0.99917	0.00%	-0.03%	+0.05%	$552.81M	$1.54M
95	XDC Network XDC	$0.02726106234	-0.07%	-2.32%	-4.87%	$543.81M	$6.81M
96	Flare FLR	$0.00623958108	-0.02%	-2.66%	-4.52%	$542.48M	$2.77M
97	USX USX	$0.99917	-0.01%	-0.01%	-0.44%	$522.84M	$1.57M
98	Provenance Blockchain HASH	$0.00930168279	+0.15%	+3.65%	-0.44%	$519.17M	$71619.56
99	Arbitrum ARB	$0.07729860097	-0.40%	-5.19%	-14.57%	$512.90M	$39.30M
100	Aptos APT	$0.58290748279	-0.79%	-6.79%	-5.59%	$492.94M	$41.10M