Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.93 Billionen

24Std Volumen$109.15 Milliarden

Coins21,773

Wechsel1508

Marktdominanz

BTC 58.74%ETH 11.34%


1	Bitcoin BTC	$85,762.00	-1.02%	+1.92%	+4.07%	$1.72T	$39.11B
2	Ethereum ETH	$2,723.80	-1.09%	+0.33%	+3.39%	$332.53B	$15.58B
3	Tether USDT	$0.99771	-0.31%	-0.20%	+1.90%	$183.60B	$73.24B
4	BNB BNB	$775.66	-0.88%	+0.61%	+2.39%	$103.28B	$779.39M
5	XRP XRP	$1.52	-1.14%	+0.99%	+0.88%	$95.91B	$2.86B
6	USDC USDC	$0.99771	-0.31%	-0.20%	+1.91%	$73.83B	$22.62B
7	Solana SOL	$121.60	-1.28%	+1.99%	+6.73%	$71.50B	$4.40B
8	TRON TRX	$0.33371	-0.57%	-1.14%	+0.62%	$31.67B	$415.13M
9	Figure Heloc FIGR_HELOC	$1.02	-0.31%	-0.67%	+1.19%	$23.91B	$16.37M
10	Zcash ZEC	$1,379.67	-1.19%	-4.24%	-9.06%	$23.38B	$1.27B
11	Hyperliquid HYPE	$89.96	+0.67%	+0.39%	+0.20%	$20.00B	$920.77M
12	Dogecoin DOGE	$0.09608290384	-1.25%	+0.07%	+2.66%	$14.95B	$826.91M
13	Chainlink LINK	$14.41	-1.57%	-0.22%	+9.95%	$10.78B	$467.46M
14	Monero XMR	$549.70	-0.43%	-0.11%	-1.03%	$10.34B	$120.70M
15	WhiteBIT Coin WBT	$85.45	-1.05%	+1.57%	+3.91%	$10.15B	$124.31M
16	USDS USDS	$0.99686	-0.32%	-0.20%	+1.90%	$9.90B	$265.77M
17	Cardano ADA	$0.25479	-1.20%	+0.49%	+4.14%	$9.56B	$555.05M
18	Rain RAIN	$0.01203386897	-0.81%	-2.66%	+2.52%	$8.54B	$25.11M
19	LEO Token LEO	$8.96	-0.44%	+1.17%	+3.68%	$8.24B	$304346.80
20	Stellar XLM	$0.22219	-0.98%	-2.10%	+2.84%	$7.79B	$254.02M
21	NEAR Protocol NEAR	$5.01	-1.29%	-8.36%	+12.90%	$6.55B	$1.46B
22	Bitcoin Cash BCH	$313.77	-1.02%	+1.78%	-5.06%	$6.30B	$233.17M
23	Uniswap UNI	$9.14	-1.97%	+2.42%	+2.06%	$5.72B	$740.95M
24	Litecoin LTC	$69.98	+0.37%	+3.94%	+0.96%	$5.43B	$381.33M
25	Avalanche AVAX	$11.07	-1.36%	-0.21%	+10.24%	$4.91B	$501.00M
26	Ethena USDe USDE	$0.99686	-0.32%	-0.23%	+1.89%	$4.89B	$33.46M
27	Sui SUI	$1.19	-2.31%	+1.12%	+19.00%	$4.89B	$838.32M
28	Canton CC	$0.1201036298	-1.79%	-4.50%	+6.47%	$4.75B	$18.35M
29	Dai DAI	$0.99771	-0.30%	-0.23%	+1.93%	$4.58B	$435.63M
30	Hedera HBAR	$0.10380385147	-1.33%	-2.10%	+14.90%	$4.58B	$161.20M
31	USD1 USD1	$0.99686	-0.31%	-0.18%	+1.93%	$4.41B	$1.05B
32	Toncoin TON	$1.55	-2.09%	+1.96%	+12.13%	$4.36B	$56.59M
33	Bitway BTW	$1.47	-1.50%	+5.94%	+61.06%	$3.99B	$33.51M
34	Bittensor TAO	$308.80	-1.48%	-0.25%	+5.46%	$3.50B	$236.69M
35	Shiba Inu SHIB	$0.00000588404	-1.05%	+1.11%	+3.46%	$3.47B	$89.91M
36	Quant QNT	$237.01	-3.21%	-19.02%	+157.60%	$3.45B	$441.98M
37	Cronos CRO	$0.06907665900	-0.35%	+0.67%	+9.09%	$3.44B	$17.67M
38	Tether Gold XAUT	$4,169.85	-0.27%	-0.28%	+0.06%	$3.37B	$215.07M
39	Global Dollar USDG	$0.99771	-0.31%	-0.21%	+1.92%	$3.16B	$893.66M
40	PayPal USD PYUSD	$0.99771	-0.31%	-0.20%	+1.92%	$2.87B	$109.98M
41	Pump.fun PUMP	$0.00592076579	-0.73%	+0.21%	+52.73%	$2.76B	$390.08M
42	OKB OKB	$121.73	-0.46%	+0.17%	+3.73%	$2.56B	$22.03M
43	Ripple USD RLUSD	$0.99771	-0.31%	-0.22%	+1.90%	$2.50B	$247.16M
44	Ethena ENA	$0.24621	-0.20%	-10.27%	+13.76%	$2.49B	$569.81M
45	Ondo ONDO	$0.50529312823	-0.61%	-0.87%	-3.74%	$2.46B	$255.73M
46	Circle USYC USYC	$1.14	-0.31%	-0.20%	+1.97%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.77%	+0.18%	-11.73%	$2.40B	$1.23M
48	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.21%	+2.06%	$2.28B	$1.55M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99771	-0.31%	-0.21%	+1.90%	$2.26B	$0.00
50	Mantle MNT	$0.67686	-1.15%	-2.27%	+2.34%	$2.23B	$32.65M
51	Polkadot DOT	$1.22	-1.91%	-2.20%	+8.28%	$2.08B	$188.99M
52	Worldcoin WLD	$0.53789	-0.55%	+0.59%	+22.95%	$2.04B	$526.14M
53	Aster ASTER	$0.75150556932	-0.48%	-2.21%	+7.98%	$2.04B	$119.33M
54	Sky SKY	$0.08388500762	-0.72%	+6.14%	+18.75%	$1.97B	$25.61M
55	Pepe PEPE	$0.00000455149	-3.10%	+3.75%	+5.26%	$1.92B	$398.74M
56	Internet Computer ICP	$3.30	-0.51%	-1.43%	+9.20%	$1.84B	$60.52M
57	Morpho MORPHO	$2.62	-1.16%	+3.14%	-5.52%	$1.84B	$35.76M
58	PAX Gold PAXG	$4,177.26	-0.29%	-0.27%	+0.29%	$1.82B	$122.68M
59	World Liberty Financial WLFI	$0.05600792568	-0.16%	+1.08%	+1.68%	$1.78B	$33.69M
60	HTX DAO HTX	$0.00000170049	-0.38%	-1.36%	+0.91%	$1.53B	$84.79M
61	USDD USDD	$0.99686	-0.31%	-0.22%	+1.97%	$1.52B	$3.62M
62	United Stables U	$0.99686	-0.31%	-0.22%	+1.91%	$1.49B	$146.87M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	-0.72%	+0.86%	$1.49B	$0.00
64	Falcon USD USDF	$0.99342	-0.31%	-0.18%	+2.02%	$1.47B	$380049.41
65	Ethereum Classic ETC	$9.07	-0.85%	+0.40%	-2.06%	$1.44B	$66.47M
66	Bitget Token BGB	$1.99	-0.43%	+0.55%	+2.83%	$1.39B	$10.23M
67	Arbitrum ARB	$0.20503405373	-1.93%	-0.48%	-4.44%	$1.39B	$207.95M
68	Venice Token VVV	$28.28	+1.37%	+1.08%	-7.60%	$1.37B	$40.32M
69	BFUSD BFUSD	$0.99686	-0.31%	-0.20%	+1.86%	$1.32B	$1.66M
70	USDGO USDGO	$0.99771	-0.31%	-0.22%	+1.94%	$1.18B	$61.51M
71	Kaspa KAS	$0.04269006311	-1.14%	-2.71%	+8.21%	$1.18B	$21.11M
72	Gate GT	$11.08	-1.15%	-0.82%	+4.64%	$1.18B	$3.11M
73	POL (ex-MATIC) POL	$0.10980903296	-1.05%	-3.53%	+3.16%	$1.17B	$93.08M
74	Algorand ALGO	$0.12610881128	-1.28%	-1.49%	+13.64%	$1.14B	$159.74M
75	Jupiter JUP	$0.33200074809	-2.47%	+0.98%	+10.99%	$1.10B	$84.05M
76	JUST JST	$0.12954	-0.95%	-3.44%	+14.55%	$1.06B	$30.19M
77	KuCoin KCS	$7.35	-0.72%	-1.69%	+2.55%	$1.03B	$4.88M
78	Render RENDER	$1.97	-1.13%	+1.93%	+8.91%	$1.02B	$54.84M
79	Pi Network PI	$0.09007772234	-0.41%	-1.54%	+7.15%	$1.01B	$6.55M
80	Blockchain Capital BCAP	$107.31	-0.31%	-0.21%	+1.90%	$977.82M	$0.00
81	Lighter LIT	$3.88	-0.42%	-4.54%	-21.44%	$969.58M	$96.85M
82	Cosmos Hub ATOM	$1.73	-1.32%	-2.70%	-1.13%	$921.62M	$43.50M
83	PancakeSwap CAKE	$2.61	-1.25%	+0.04%	-2.97%	$862.43M	$64.00M
84	Filecoin FIL	$1.03	-1.06%	-1.24%	+6.49%	$861.40M	$138.89M
85	NEXO NEXO	$0.84844	-1.12%	+1.87%	-1.10%	$847.85M	$2.95M
86	Dash DASH	$59.81	-0.31%	-1.36%	-2.58%	$768.58M	$103.12M
87	VeChain VET	$0.00892773174	-1.35%	-0.96%	-1.55%	$767.55M	$10.38M
88	Stable STABLE	$0.02825969778	-0.55%	+0.25%	+10.24%	$758.28M	$8.21M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.31%	-0.20%	+1.97%	$751.93M	$0.00
90	Injective INJ	$7.49	-1.74%	-2.21%	-4.92%	$749.10M	$111.10M
91	Akedo AKE	$0.03192877788	+0.08%	-0.24%	-13.43%	$728.17M	$8.06M
92	Aptos APT	$0.82099409799	-2.02%	+4.63%	+4.26%	$714.87M	$75.63M
93	Ether.fi ETHFI	$0.73263	-1.29%	-6.26%	+11.08%	$707.15M	$50.88M
94	Stacks STX	$0.37746	-1.21%	-5.94%	+23.85%	$706.04M	$73.97M
95	GHO GHO	$0.99686	-0.32%	-0.20%	+1.96%	$696.94M	$2.72M
96	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.34%	-0.74%	+0.86%	$686.56M	$0.00
97	XDC Network XDC	$0.03396067393	-1.96%	-4.90%	+16.77%	$677.47M	$16.42M
98	LayerZero ZRO	$1.89	+0.68%	+11.57%	+29.20%	$666.83M	$212.24M
99	Midnight NIGHT	$0.03988701597	-0.63%	-3.82%	+68.31%	$662.71M	$97.03M
100	Flare FLR	$0.00736655613	-1.04%	-1.61%	+3.39%	$641.35M	$3.73M