Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.7%
$3.24 Billionen24Std Volumen$146.40 Milliarden
Coins17,909
Wechsel1440
Marktdominanz
BTC 56.85%ETH 12.30%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,361.38 | +0.12% | +2.32% | +0.85% | $1.84T | $55.29B | ||
| 2 | Ethereum ETH | $3,304.45 | +0.27% | +6.33% | +9.99% | $398.82B | $33.74B | ||
| 3 | USDT | $0.99935 | -0.01% | -0.04% | +0.05% | $185.69B | $96.69B | ||
| 4 | XRP XRP | $2.09 | -0.05% | +1.04% | -3.03% | $126.00B | $3.66B | ||
| 5 | BNB | $890.33 | +0.19% | -0.37% | +1.34% | $122.56B | $2.04B | ||
| 6 | USDC | $0.99935 | -0.01% | -0.05% | -0.03% | $78.40B | $5.63B | ||
| 7 | Solana SOL | $137.58 | -0.31% | +3.14% | -0.53% | $77.26B | $6.71B | ||
| 8 | STETH | $3,303.47 | +0.29% | +6.32% | +9.97% | $28.84B | $51.11M | ||
| 9 | TRX | $0.28262 | -0.17% | +0.44% | +0.39% | $26.72B | $617.90M | ||
| 10 | Dogecoin DOGE | $0.14685 | +0.20% | +4.01% | +0.31% | $22.32B | $1.65B | ||
| 11 | Cardano ADA | $0.46365 | -0.14% | +7.67% | +6.70% | $16.99B | $1.35B | ||
| 12 | FIGR_HELOC | $1.03 | -0.07% | +0.28% | +3.08% | $14.56B | $20.89M | ||
| 13 | WSTETH | $4,032.45 | +0.21% | +6.27% | +9.94% | $13.56B | $97.07M | ||
| 14 | WBT | $61.59 | +0.12% | +1.28% | +0.10% | $13.19B | $136.69M | ||
| 15 | WBETH | $3,584.50 | +0.24% | +6.29% | +10.16% | $11.70B | $11.89M | ||
| 16 | BCH | $577.83 | +0.21% | +0.22% | +5.01% | $11.53B | $417.94M | ||
| 17 | WBTC | $92,258.17 | +0.33% | +2.57% | +0.93% | $11.53B | $316.89M | ||
| 18 | Chainlink LINK | $14.27 | +0.13% | +4.56% | +5.06% | $9.96B | $752.10M | ||
| 19 | USDS | $0.99935 | +0.03% | -0.06% | -0.03% | $9.69B | $4.82M | ||
| 20 | BSC-USD | $0.99935 | -0.07% | -0.01% | +0.08% | $8.98B | $1.34B | ||
| 21 | LEO | $9.62 | +0.34% | +0.19% | +1.47% | $8.82B | $814523.51 | ||
| 22 | WETH | $3,303.34 | +0.23% | +6.30% | +9.93% | $8.78B | $176.41M | ||
| 23 | WEETH | $3,578.27 | +0.23% | +6.30% | +10.01% | $8.46B | $18.21M | ||
| 24 | XLM | $0.25122 | +0.19% | +4.85% | -1.37% | $8.13B | $170.13M | ||
| 25 | HYPE | $28.18 | +1.11% | -3.65% | -15.82% | $7.63B | $408.98M | ||
| 26 | XMR | $391.93 | +1.09% | +4.59% | -0.94% | $7.25B | $174.66M | ||
| 27 | ZEC | $440.38 | +0.03% | +8.31% | +43.58% | $7.22B | $1.22B | ||
| 28 | CBBTC | $92,360.59 | +0.22% | +2.36% | +0.87% | $6.70B | $523.87M | ||
| 29 | USDE | $0.99935 | -0.05% | -0.07% | -0.02% | $6.60B | $278.84M | ||
| 30 | Litecoin LTC | $84.94 | -0.17% | +1.52% | +1.99% | $6.51B | $566.91M | ||
| 31 | Avalanche AVAX | $14.58 | -0.01% | +7.13% | +6.75% | $6.26B | $484.25M | ||
| 32 | SUI | $1.64 | -0.09% | +2.96% | +0.05% | $6.14B | $957.33M | ||
| 33 | HBAR | $0.13669 | -0.02% | +2.59% | -4.94% | $5.83B | $166.99M | ||
| 34 | Shiba Inu SHIB | $0.00000860780 | -0.35% | +1.35% | +1.13% | $5.07B | $147.32M | ||
| 35 | USDT0 | $1.00 | -0.10% | +0.00% | -0.07% | $4.66B | $304.52M | ||
| 36 | SUSDS | $1.08 | +0.23% | +0.49% | +0.53% | $4.40B | $34.56M | ||
| 37 | DAI | $0.99935 | -0.08% | +0.02% | +0.03% | $4.35B | $69.39M | ||
| 38 | WLFI | $0.15331 | +0.83% | +1.04% | -4.44% | $4.17B | $104.74M | ||
| 39 | TON | $1.65 | -0.22% | +2.68% | +4.68% | $4.05B | $96.79M | ||
| 40 | CRO | $0.10529196750 | +0.15% | +2.20% | -2.46% | $3.94B | $16.67M | ||
| 41 | PYUSD | $0.99935 | -0.01% | -0.03% | -0.03% | $3.83B | $77.00M | ||
| 42 | Polkadot DOT | $2.25 | -0.19% | +6.24% | -0.87% | $3.69B | $256.03M | ||
| 43 | MNT | $1.12 | -0.18% | +0.42% | +9.63% | $3.64B | $160.25M | ||
| 44 | SUSDE | $1.21 | -0.06% | -0.06% | +0.15% | $3.57B | $80.51M | ||
| 45 | UNI | $5.67 | +0.63% | +3.46% | -4.57% | $3.57B | $323.17M | ||
| 46 | AAVE | $199.60 | +0.23% | +4.64% | +4.32% | $3.03B | $473.54M | ||
| 47 | TAO | $301.20 | -0.37% | +3.67% | +9.40% | $2.89B | $175.95M | ||
| 48 | USD1 | $0.99842 | -0.03% | -0.04% | -0.09% | $2.73B | $315.60M | ||
| 49 | CC | $0.07498940106 | +2.53% | +1.52% | -3.46% | $2.70B | $16.59M | ||
| 50 | RAIN | $0.00763782390 | +0.10% | +0.44% | -4.70% | $2.59B | $26.57M | ||
| 51 | BGB | $3.61 | +0.02% | +1.51% | +0.30% | $2.53B | $107.88M | ||
| 52 | OKB | $116.77 | +0.61% | +5.89% | +12.18% | $2.45B | $52.06M | ||
| 53 | M | $1.38 | +2.54% | +8.13% | +0.67% | $2.37B | $20.36M | ||
| 54 | NEAR | $1.80 | +0.24% | +3.90% | +0.20% | $2.30B | $214.19M | ||
| 55 | XAUT | $4,211.92 | +0.07% | +0.33% | +1.00% | $2.20B | $95.13M | ||
| 56 | USDF | $0.99750284999 | -0.03% | -0.08% | -0.05% | $2.18B | $1.84M | ||
| 57 | ETC | $13.76 | +0.16% | +2.94% | +0.99% | $2.13B | $52.76M | ||
| 58 | ENA | $0.27431 | +0.37% | +1.67% | +1.92% | $2.11B | $285.30M | ||
| 59 | PEPE | $0.00000485377 | -0.25% | +3.59% | +5.84% | $2.04B | $501.06M | ||
| 60 | ASTER | $0.95871 | +0.64% | +1.83% | -6.30% | $2.01B | $288.26M | ||
| 61 | WETH | $3,304.61 | +0.32% | +6.34% | +9.91% | $2.00B | $85.91M | ||
| 62 | ICP | $3.60 | -0.74% | +6.62% | -4.47% | $1.95B | $101.04M | ||
| 63 | JITOSOL | $171.57 | -0.43% | +3.17% | -0.44% | $1.94B | $38.78M | ||
| 64 | BUIDL | $0.99935 | -0.00% | -0.07% | +0.02% | $1.83B | - | ||
| 65 | PI | $0.21797 | -0.41% | -1.60% | -7.50% | $1.82B | $18.28M | ||
| 66 | PUMP | $0.00302465030 | +0.45% | +0.17% | -7.25% | $1.78B | $117.21M | ||
| 67 | SOL | $137.64 | -0.33% | +3.16% | -0.02% | $1.72B | $798.19M | ||
| 68 | JLP | $4.76 | -0.12% | +2.09% | +1.42% | $1.71B | $45.93M | ||
| 69 | HASH | $0.03013696249 | -0.11% | -9.55% | +26.24% | $1.57B | $30781.85 | ||
| 70 | ONDO | $0.49598 | +0.29% | +3.39% | -1.59% | $1.57B | $100.21M | ||
| 71 | SYRUPUSDC | $1.14 | -0.01% | -0.03% | +0.07% | $1.54B | $31.48M | ||
| 72 | WLD | $0.63359 | -0.47% | +4.87% | +1.08% | $1.53B | $141.87M | ||
| 73 | HTX | $0.00000164015 | +0.00% | +2.30% | -4.20% | $1.53B | $19.45M | ||
| 74 | PAXG | $4,220.64 | +0.00% | +0.52% | +0.24% | $1.43B | $94.58M | ||
| 75 | USDG | $0.99935 | -0.11% | -0.08% | +0.06% | $1.39B | $34.21M | ||
| 76 | RETH | $3,792.20 | +0.28% | +6.08% | +9.99% | $1.38B | $28.95M | ||
| 77 | USYC | $1.11 | -0.01% | -0.05% | +0.89% | $1.36B | $443611.87 | ||
| 78 | KCS | $10.51 | +0.10% | +3.14% | +3.74% | $1.36B | $6.18M | ||
| 79 | SYRUPUSDT | $1.11 | -0.08% | +0.07% | +0.03% | $1.36B | $568234.24 | ||
| 80 | APT | $1.84 | -0.51% | +3.71% | -7.01% | $1.36B | $162.28M | ||
| 81 | KAS | $0.05022703933 | +0.32% | -2.60% | -7.75% | $1.35B | $52.39M | ||
| 82 | POL | $0.12653 | +0.23% | +2.46% | -3.10% | $1.33B | $72.65M | ||
| 83 | BFUSD | $0.99842 | -0.11% | -0.08% | +0.04% | $1.32B | $27.50M | ||
| 84 | RLUSD | $0.99935 | -0.12% | -0.07% | +0.05% | $1.30B | $76.21M | ||
| 85 | USDC | $0.99935 | -0.06% | -0.04% | -0.04% | $1.29B | $275.61M | ||
| 86 | QNT | $86.95 | +0.64% | -1.03% | -10.27% | $1.26B | $22.25M | ||
| 87 | SKY | $0.05481730731 | +0.20% | +2.48% | -0.78% | $1.26B | $14.16M | ||
| 88 | GT | $10.55 | +0.04% | +2.19% | +2.67% | $1.24B | $4.73M | ||
| 89 | ARB | $0.21982 | -0.01% | +3.85% | +2.96% | $1.24B | $148.70M | ||
| 90 | WBNB | $890.11 | +0.08% | -0.34% | +1.36% | $1.21B | $413.04M | ||
| 91 | ALGO | $0.13669 | -0.07% | +2.75% | -1.85% | $1.21B | $39.74M | ||
| 92 | RSETH | $3,497.71 | +0.11% | +6.26% | +10.46% | $1.20B | $4.80M | ||
| 93 | BNSOL | $149.47 | -0.33% | +3.10% | -0.22% | $1.19B | $5.28M | ||
| 94 | TRUMP | $5.89 | +0.37% | +3.61% | -1.73% | $1.18B | $363.07M | ||
| 95 | ATOM | $2.30 | +0.20% | +3.04% | -2.96% | $1.11B | $51.45M | ||
| 96 | FIL | $1.53 | +0.52% | +2.45% | -0.72% | $1.11B | $150.36M | ||
| 97 | LSETH | $3,540.17 | -0.00% | +6.40% | +10.79% | $1.10B | $71970.17 | ||
| 98 | VET | $0.01259975405 | -0.30% | +0.64% | -4.95% | $1.08B | $26.79M | ||
| 99 | FBTC | $92,727.86 | +1.13% | +3.27% | +1.39% | $1.08B | $262082.88 | ||
| 100 | FLR | $0.01298924197 | +0.06% | +0.06% | -6.15% | $1.04B | $6.70M |
Werbung