Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.25 Billionen

24Std Volumen$39.38 Milliarden

Coins18,106

Wechsel1508

Marktdominanz

BTC 56.27%ETH 10.02%


1	Bitcoin BTC	$63,151.31	-0.13%	+0.37%	-3.33%	$1.27T	$16.09B
2	Ethereum ETH	$1,869.20	-0.24%	+0.88%	-4.29%	$225.57B	$5.17B
3	Tether USDT	$0.99905377166	-0.08%	+0.01%	-0.01%	$183.19B	$25.49B
4	BNB BNB	$583.96	0.00%	+1.44%	+1.67%	$77.76B	$473.51M
5	USDC USDC	$0.99968	-0.02%	-0.01%	0.00%	$71.89B	$5.40B
6	XRP XRP	$1.08	-0.59%	+0.83%	-3.28%	$67.23B	$795.33M
7	Solana SOL	$72.96	-0.45%	+0.72%	-4.77%	$42.40B	$1.01B
8	TRON TRX	$0.32586	+0.08%	-0.54%	-2.06%	$30.94B	$287.21M
9	Figure Heloc FIGR_HELOC	$0.99589	-	-0.43%	-5.07%	$20.72B	$3.97M
10	Hyperliquid HYPE	$52.44	-0.07%	+0.01%	-12.04%	$11.66B	$254.82M
11	Dogecoin DOGE	$0.07009795743	-0.43%	+0.69%	-4.50%	$10.87B	$384.78M
12	USDS USDS	$0.99968	+0.01%	+0.04%	0.00%	$9.72B	$71.42M
13	LEO Token LEO	$9.74	-0.06%	-0.08%	-0.12%	$8.96B	$284055.30
14	Rain RAIN	$0.01276237514	-0.87%	+3.95%	-9.46%	$8.87B	$19.56M
15	Zcash ZEC	$479.46	-0.67%	+2.78%	-5.50%	$8.05B	$231.20M
16	Cardano ADA	$0.18503334709	-1.98%	+5.02%	+11.62%	$6.91B	$630.25M
17	Monero XMR	$364.32	+0.06%	+0.13%	+2.93%	$6.84B	$67.95M
18	WhiteBIT Coin WBT	$54.95	-0.18%	+0.14%	-4.08%	$6.48B	$44.71M
19	Chainlink LINK	$8.35	+0.06%	+2.48%	-5.24%	$6.25B	$185.66M
20	Stellar XLM	$0.17303459762	-0.60%	+0.46%	-5.21%	$5.92B	$109.95M
21	Dai DAI	$0.99968	-0.02%	+0.03%	-0.38%	$4.59B	$71.30M
22	Canton CC	$0.11619	-0.27%	-0.66%	-7.21%	$4.55B	$6.07M
23	Bitcoin Cash BCH	$211.67	-0.25%	+1.92%	-2.36%	$4.25B	$60.41M
24	USD1 USD1	$0.99905377166	0.00%	+0.01%	+0.02%	$3.99B	$404.17M
25	Toncoin TON	$1.42	+0.12%	+1.54%	-6.41%	$3.88B	$12.95M
26	Ethena USDe USDE	$0.99968	-0.03%	0.00%	-0.01%	$3.87B	$38.22M
27	Litecoin LTC	$44.61	0.00%	+0.44%	-6.65%	$3.46B	$130.66M
28	Global Dollar USDG	$1.00	+0.10%	+0.12%	-0.36%	$3.40B	$98.39M
29	Hedera HBAR	$0.0694664443	-0.19%	+0.49%	-0.67%	$3.05B	$37.57M
30	Circle USYC USYC	$1.13	-	-0.27%	+1.97%	$3.00B	$790.80
31	Shiba Inu SHIB	$0.00000487073	-0.19%	+0.25%	-8.25%	$2.87B	$99.46M
32	Avalanche AVAX	$6.51	-0.19%	+4.77%	-3.26%	$2.81B	$243.95M
33	Sui SUI	$0.68582	-0.13%	+0.48%	-4.77%	$2.79B	$117.27M
34	PayPal USD PYUSD	$0.99968	-0.03%	+0.01%	0.00%	$2.72B	$56.58M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.20%	+0.12%	-0.31%	$2.71B	-
36	Cronos CRO	$0.05462853810	-0.29%	+0.94%	-5.46%	$2.58B	$2.89M
37	Uniswap UNI	$4.12	-0.16%	-0.10%	+6.27%	$2.58B	$199.31M
38	Tether Gold XAUT	$4,036.39	-0.32%	-0.20%	-1.72%	$2.47B	$175.50M
39	NEAR Protocol NEAR	$1.70	-0.83%	+0.23%	-7.86%	$2.22B	$134.39M
40	Ondo US Dollar Yield USDY	$1.14	-0.14%	+0.02%	-0.46%	$2.15B	$2.95M
41	Bittensor TAO	$190.45	-0.48%	-1.22%	-4.38%	$1.83B	$60.73M
42	Ondo ONDO	$0.37385	-0.30%	-2.24%	-7.41%	$1.82B	$104.20M
43	OKB OKB	$85.97	-0.49%	-0.82%	+1.46%	$1.81B	$14.32M
44	PAX Gold PAXG	$4,047.02	-0.29%	-0.05%	-0.89%	$1.79B	$57.34M
45	World Liberty Financial WLFI	$0.05525291513	-0.30%	-1.13%	0.00%	$1.76B	$20.21M
46	Aster ASTER	$0.60183201289	-0.06%	-0.18%	-4.22%	$1.62B	$46.12M
47	HTX DAO HTX	$0.00000179476	+0.01%	+0.26%	-1.45%	$1.61B	$59.48M
48	MemeCore M	$1.19	-1.01%	+8.90%	-2.82%	$1.59B	$8.62M
49	USDD USDD	$0.99842	+0.01%	-0.11%	-0.49%	$1.59B	$1.61M
50	Ripple USD RLUSD	$1.00	+0.06%	0.00%	-0.40%	$1.46B	$23.60M
51	Falcon USD USDF	$0.99526	+0.05%	+0.02%	-0.37%	$1.42B	$354370.88
52	Aave AAVE	$91.56	-0.17%	+0.70%	-9.66%	$1.41B	$192.11M
53	Polkadot DOT	$0.79254	-0.56%	+0.31%	-4.17%	$1.34B	$75.47M
55	Mantle MNT	$0.39911	+0.22%	+1.05%	-4.25%	$1.32B	$13.86M
54	BFUSD BFUSD	$0.99779	-0.03%	0.00%	-0.45%	$1.32B	$664541.84
56	Sky SKY	$0.05576557749	-0.83%	-0.47%	-5.27%	$1.30B	$5.54M
57	Morpho MORPHO	$1.93	-0.50%	-0.55%	-1.56%	$1.27B	$10.96M
58	Pepe PEPE	$0.00000287186	-0.55%	+1.98%	-3.41%	$1.21B	$152.76M
59	Audiera BEAT	$3.71	+0.47%	-10.84%	+5.58%	$1.15B	$44.02M
60	Internet Computer ICP	$2.06	-0.44%	+1.02%	-6.03%	$1.14B	$21.07M
61	Bitget Token BGB	$1.63	-0.03%	+0.29%	-3.17%	$1.14B	$5.41M
62	Worldcoin WLD	$0.31449	-0.30%	+2.35%	-11.50%	$1.13B	$112.98M
63	USDGO USDGO	$0.99968	-0.02%	+0.01%	-0.40%	$1.11B	$13.74M
64	United Stables U	$0.99905377166	-0.02%	-0.01%	-0.04%	$1.10B	$61.66M
65	Ethereum Classic ETC	$6.56	-0.69%	+0.11%	-7.42%	$1.04B	$28.02M
66	Blockchain Capital BCAP	$106.34	+0.21%	+0.12%	-0.24%	$968.93M	-
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	0.00%	+0.10%	+0.91%	$945.25M	-
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.00%	+0.13%	+0.90%	$933.50M	-
69	Pi Network PI	$0.08399124629	-1.81%	-1.93%	+1.35%	$922.64M	$4.86M
70	KuCoin KCS	$6.54	-0.27%	-0.98%	-2.16%	$896.81M	$3.09M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.10%	+0.12%	-0.24%	$893.59M	-
72	Quant QNT	$60.14	-0.38%	-2.25%	-6.06%	$874.65M	$6.76M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.09%	+0.12%	+0.25%	$871.99M	-
74	JUST JST	$0.10609420584	-0.14%	+1.24%	+1.16%	$868.33M	$20.29M
75	Ethena ENA	$0.0884118382	-0.81%	+8.66%	-1.22%	$845.41M	$170.07M
76	Pump.fun PUMP	$0.00207590996	+0.26%	-4.95%	+3.07%	$821.47M	$73.00M
77	Stable STABLE	$0.03250315983	+0.06%	-2.54%	-16.54%	$814.27M	$10.94M
78	POL (ex-MATIC) POL	$0.07262400995	-0.20%	+1.13%	-6.56%	$777.65M	$19.06M
79	Algorand ALGO	$0.08525427255	-1.45%	+8.09%	+0.70%	$765.65M	$30.77M
80	Kaspa KAS	$0.02674199185	-0.01%	-0.23%	-8.57%	$735.27M	$4.49M
81	NEXO NEXO	$0.73002917828	-0.27%	+1.67%	-1.96%	$730.03M	$2.27M
82	Render RENDER	$1.37	-0.51%	+1.00%	-7.61%	$711.59M	$16.06M
83	Gate GT	$6.46	-0.04%	+0.11%	-4.03%	$688.22M	$680985.81
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.11%	+0.12%	+0.26%	$685.76M	-
85	Cosmos Hub ATOM	$1.26	-0.77%	+2.62%	-9.88%	$659.30M	$22.40M
86	GHO GHO	$0.99842	-0.06%	+0.03%	-0.48%	$647.87M	$1.56M
87	Beldex BDX	$0.08209670690	+0.52%	-1.49%	-1.00%	$644.46M	$13.18M
88	Jupiter JUP	$0.19324	-0.44%	-0.62%	+0.83%	$641.24M	$19.16M
89	YLDS YLDS	$0.99968	-0.04%	-0.03%	-0.43%	$630.50M	$7.69M
90	Filecoin FIL	$0.71297	-0.58%	+1.07%	-4.17%	$580.17M	$34.97M
91	币安人生 (BinanceLife) 币安人生	$0.57530846142	+1.91%	-6.72%	-11.38%	$575.12M	$11.74M
92	Venice Token VVV	$11.75	-0.41%	+0.70%	-14.48%	$558.32M	$8.16M
93	Usual USD USD0	$0.99905377166	-0.02%	-0.03%	-0.05%	$552.76M	$192967.80
94	Flare FLR	$0.00629801729	-0.53%	+0.88%	-1.99%	$546.57M	$1.59M
95	Arbitrum ARB	$0.08083368064	-0.79%	+1.55%	-2.28%	$534.51M	$40.66M
96	XDC Network XDC	$0.02631142619	-0.03%	+1.37%	-6.24%	$524.85M	$5.39M
97	USX USX	$0.99968	+0.01%	-0.01%	-0.40%	$516.64M	$1.07M
98	Lighter LIT	$2.02	-0.48%	-0.22%	-5.77%	$505.34M	$17.27M
99	Injective INJ	$5.02	-0.60%	+2.40%	+1.25%	$502.37M	$35.02M
100	TrueUSD TUSD	$0.99526	-0.03%	+0.05%	-0.08%	$492.20M	$20.12M