Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$2.64 Billionen

24Std Volumen$74.98 Milliarden

Coins19,427

Wechsel1498

Marktdominanz
BTC 59.78%ETH 11.18%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$78,553.12
+0.60%
+0.68%
+3.47%
$1.58T$25.74B
2
Ethereum logo
Ethereum
ETH
$2,444.78
+0.50%
-0.37%
+1.64%
$295.05B$13.88B
3
Tether logo
Tether
USDT
$0.99789
+0.20%
-0.15%
+1.95%
$183.10B$48.99B
4
BNB logo
BNB
BNB
$686.54
+0.30%
-0.78%
+0.31%
$91.42B$791.96M
5
XRP logo
XRP
XRP
$1.37
+0.40%
-1.06%
-4.99%
$86.14B$2.21B
6
USDC logo
USDC
USDC
$0.99867
+0.20%
-0.14%
+1.95%
$73.72B$12.84B
7
Solana logo
Solana
SOL
$103.03
+0.50%
-1.60%
+11.94%
$60.31B$3.70B
8
TRON logo
TRON
TRX
$0.33524
0.00%
-1.57%
-0.30%
$31.79B$396.65M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.01--
+1.95%
$21.97B$3.85M
10
Hyperliquid logo
Hyperliquid
HYPE
$81.12
+0.40%
-2.53%
+4.29%
$18.05B$948.12M
11
Zcash logo
Zcash
ZEC
$828.51
+1.10%
-1.18%
+1.74%
$14.01B$1.08B
12
Dogecoin logo
Dogecoin
DOGE
$0.08322328392
+0.40%
-1.95%
-7.64%
$12.91B$675.05M
13
Rain logo
Rain
RAIN
$0.01600894081
-1.91%
-8.45%
+17.14%
$11.35B$35.54M
14
Monero logo
Monero
XMR
$537.24
+0.20%
+11.42%
+24.58%
$10.11B$244.10M
15
USDS logo
USDS
USDS
$0.99710915640
+0.20%
-0.15%
+1.95%
$9.79B$85.89M
16
LEO Token logo
LEO Token
LEO
$9.61
+0.30%
-1.11%
+5.00%
$8.84B$323491.18
17
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$72.25
+0.60%
+0.38%
+1.95%
$8.52B$104.03M
18
Chainlink logo
Chainlink
LINK
$11.31
+0.30%
-0.39%
-0.09%
$8.46B$359.51M
19
Cardano logo
Cardano
ADA
$0.19628
+0.60%
-2.04%
-8.45%
$7.36B$368.15M
20
Stellar logo
Stellar
XLM
$0.17665
+0.30%
-1.12%
-7.64%
$6.13B$132.61M
21
Bitcoin Cash logo
Bitcoin Cash
BCH
$247.88
+0.60%
+1.20%
-4.99%
$4.98B$137.00M
22
Canton logo
Canton
CC
$0.11855
-0.20%
-0.07%
-2.74%
$4.69B$11.48M
23
Dai logo
Dai
DAI
$0.99789
+0.20%
-0.14%
+1.95%
$4.57B$224.15M
24
USD1 logo
USD1
USD1
$0.99710915640
+0.20%
-0.15%
+1.95%
$4.18B$1.17B
25
Ethena USDe logo
Ethena USDe
USDE
$0.99867
+0.20%
-0.15%
+1.95%
$4.08B$49.71M
26
Litecoin logo
Litecoin
LTC
$48.56
+0.50%
-1.13%
-4.68%
$3.77B$206.88M
27
Toncoin logo
Toncoin
TON
$1.34
+0.10%
-1.32%
-6.41%
$3.73B$28.33M
28
Global Dollar logo
Global Dollar
USDG
$0.99789
+0.20%
-0.15%
+1.95%
$3.31B$741.16M
29
Hedera logo
Hedera
HBAR
$0.07416599971
-0.10%
-1.01%
-5.80%
$3.25B$50.27M
30
Uniswap logo
Uniswap
UNI
$5.16
0.00%
+6.71%
+19.99%
$3.22B$816.53M
31
Avalanche logo
Avalanche
AVAX
$7.22
+0.20%
-1.44%
-1.32%
$3.12B$190.00M
32
Shiba Inu logo
Shiba Inu
SHIB
$0.00000506971
+0.60%
-0.34%
-4.88%
$2.99B$81.42M
33
Sui logo
Sui
SUI
$0.72231
0.00%
-2.08%
-9.78%
$2.94B$508.45M
34
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99867
+0.20%
-0.14%
+1.95%
$2.81B$0.00
35
PayPal USD logo
PayPal USD
PYUSD
$0.99789
+0.20%
-0.16%
+1.95%
$2.80B$63.77M
36
Circle USYC logo
Circle USYC
USYC
$1.13
+0.20%
-0.14%
+2.05%
$2.77B$0.00
37
Cronos logo
Cronos
CRO
$0.05633910122
-0.60%
-1.64%
-5.50%
$2.73B$20.78M
38
Tether Gold logo
Tether Gold
XAUT
$4,428.42
0.00%
-0.62%
-2.34%
$2.71B$357.55M
39
MemeCore logo
MemeCore
M
$1.08
-0.90%
-2.05%
-1.11%
$2.44B$794281.22
40
NEAR Protocol logo
NEAR Protocol
NEAR
$1.84
+0.20%
-1.79%
-6.41%
$2.41B$211.59M
41
Ripple USD logo
Ripple USD
RLUSD
$0.99789
+0.20%
-0.16%
+1.95%
$2.37B$90.92M
42
OKB logo
OKB
OKB
$112.33
+0.20%
-1.84%
-0.50%
$2.36B$18.68M
43
Bittensor logo
Bittensor
TAO
$229.65
+0.30%
-3.07%
-0.20%
$2.20B$139.99M
44
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
+0.20%
-0.53%
+2.15%
$2.17B$2.06M
45
PAX Gold logo
PAX Gold
PAXG
$4,436.41
+0.10%
-0.57%
-2.44%
$1.91B$143.60M
46
Aave logo
Aave
AAVE
$123.61
+0.50%
-0.22%
-9.57%
$1.91B$270.00M
47
Mantle logo
Mantle
MNT
$0.56764
+0.40%
+7.56%
+11.22%
$1.88B$46.78M
48
Aster logo
Aster
ASTER
$0.69326
-0.30%
-0.49%
+2.56%
$1.87B$111.49M
49
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05756358267
+0.20%
+0.22%
-0.30%
$1.83B$38.15M
50
Pump.fun logo
Pump.fun
PUMP
$0.00438563152
+0.90%
-9.55%
-9.17%
$1.74B$218.34M
51
Ondo logo
Ondo
ONDO
$0.34781
+0.10%
-1.60%
-4.88%
$1.69B$75.80M
52
Morpho logo
Morpho
MORPHO
$2.56
+1.10%
+5.42%
-5.90%
$1.68B$32.97M
53
Sky logo
Sky
SKY
$0.06882227976
+0.10%
-0.53%
+3.17%
$1.61B$7.03M
54
Pepe logo
Pepe
PEPE
$0.00000357396
+0.80%
-1.40%
-10.29%
$1.51B$302.74M
55
USDD logo
USDD
USDD
$0.99710915640
+0.20%
-0.14%
+1.95%
$1.50B$2.23M
56
Ethena logo
Ethena
ENA
$0.15152
+0.40%
-3.76%
-4.88%
$1.49B$494.94M
57
HTX DAO logo
HTX DAO
HTX
$0.00000165198
+0.20%
-1.85%
-3.97%
$1.48B$40.83M
58
Polkadot logo
Polkadot
DOT
$0.83301796452
-0.10%
-1.31%
-6.11%
$1.42B$125.07M
59
Bitget Token logo
Bitget Token
BGB
$1.93
+0.20%
-0.16%
+4.29%
$1.35B$7.82M
60
Falcon USD logo
Falcon USD
USDF
$0.99396
+0.20%
-0.18%
+1.95%
$1.34B$477195.09
61
Internet Computer logo
Internet Computer
ICP
$2.40
-0.60%
-1.02%
+3.27%
$1.34B$39.80M
62
BFUSD logo
BFUSD
BFUSD
$0.99789
+0.20%
-0.17%
+1.95%
$1.32B$2.27M
63
Worldcoin logo
Worldcoin
WLD
$0.36194
-0.50%
-2.57%
-6.11%
$1.31B$138.89M
64
United Stables logo
United Stables
U
$0.99710915640
+0.20%
-0.15%
+1.95%
$1.27B$145.72M
65
USDGO logo
USDGO
USDGO
$0.99946
+0.20%
-0.12%
+1.95%
$1.24B$27.77M
66
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.20%
-0.03%
+1.44%
$1.22B$0.00
67
Ethereum Classic logo
Ethereum Classic
ETC
$7.24
0.00%
-1.90%
-4.58%
$1.14B$49.67M
68
Bitway logo
Bitway
BTW
$0.40748004108
-0.20%
+1.86%
-1.01%
$1.10B$14.36M
69
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09500016372
-0.20%
-8.90%
-12.73%
$1.01B$80.00M
70
Pi Network logo
Pi Network
PI
$0.09028941180
+0.40%
-1.04%
+3.88%
$1.01B$3.82M
71
Blockchain Capital logo
Blockchain Capital
BCAP
$106.11
+0.20%
-0.14%
+2.35%
$966.96M$0.00
72
KuCoin logo
KuCoin
KCS
$6.97
+0.10%
+0.79%
-3.36%
$955.73M$55.97M
73
Lighter logo
Lighter
LIT
$3.74
+1.10%
+7.79%
+5.51%
$935.87M$64.47M
74
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.20%
-0.03%
+1.33%
$890.49M$0.00
75
Quant logo
Quant
QNT
$60.90
+0.10%
-1.14%
-2.74%
$885.78M$13.18M
76
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.20%
-0.14%
+1.95%
$869.60M$0.00
77
NEXO logo
NEXO
NEXO
$0.84400971900
+0.10%
-1.24%
+5.31%
$844.17M$3.58M
78
Gate logo
Gate
GT
$7.82
-0.70%
-3.19%
+1.33%
$834.12M$1.29M
79
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.18
+0.20%
-0.14%
+2.05%
$820.93M$0.00
80
Venice Token logo
Venice Token
VVV
$17.21
+1.00%
+3.22%
+3.58%
$820.30M$19.42M
81
JUST logo
JUST
JST
$0.09500016372
+0.40%
-0.87%
-2.44%
$780.02M$25.16M
82
Cosmos Hub logo
Cosmos Hub
ATOM
$1.47
-0.30%
-0.48%
-3.76%
$776.49M$32.13M
83
Algorand logo
Algorand
ALGO
$0.08557865988
-0.20%
-1.42%
-5.39%
$770.44M$26.08M
84
Kaspa logo
Kaspa
KAS
$0.02737158849
-0.30%
-1.38%
-1.62%
$757.41M$10.09M
85
Render logo
Render
RENDER
$1.42
0.00%
-2.39%
-1.42%
$735.19M$35.18M
86
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.20%
-0.14%
+2.05%
$706.93M$0.00
87
GHO logo
GHO
GHO
$0.99789
+0.20%
-0.15%
+1.95%
$697.51M$2.10M
88
Jupiter logo
Jupiter
JUP
$0.20884333512
+0.60%
-2.42%
+2.35%
$692.32M$44.05M
89
​​Stable logo
​​Stable
STABLE
$0.02629023539
+0.60%
-1.61%
-8.04%
$680.39M$9.80M
90
Beldex logo
Beldex
BDX
$0.07929765732
+0.20%
-0.35%
-2.34%
$623.94M$10.29M
91
Official Trump logo
Official Trump
TRUMP
$2.39
-0.40%
-6.98%
+0.62%
$600.31M$331.24M
92
PancakeSwap logo
PancakeSwap
CAKE
$1.86
+0.20%
+6.50%
+9.49%
$596.62M$99.32M
93
VeChain logo
VeChain
VET
$0.00689975982
+0.20%
-1.91%
+24.99%
$593.32M$12.70M
94
Arbitrum logo
Arbitrum
ARB
$0.08636378520
+0.20%
+0.19%
-11.31%
$578.01M$63.80M
95
Filecoin logo
Filecoin
FIL
$0.67599
+0.20%
-0.50%
-8.04%
$562.07M$60.23M
96
XDC Network logo
XDC Network
XDC
$0.02801625489
+0.20%
+0.94%
-5.90%
$559.09M$8.01M
97
Flare logo
Flare
FLR
$0.00640513087
+0.50%
+0.70%
-7.13%
$558.07M$2.88M
98
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00876545312
+0.50%
-2.77%
-7.94%
$551.08M$189.06M
99
Usual USD logo
Usual USD
USD0
$0.99867
+0.20%
-0.13%
+2.05%
$548.72M$2.35M
100
Dash logo
Dash
DASH
$42.07
+0.60%
+3.42%
+3.37%
$539.30M$109.76M
Werbung