Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.2%

$2.21 Billionen

24Std Volumen$77.69 Milliarden

Coins16,152

Wechsel1484

Marktdominanz

BTC 56.18%ETH 8.91%


1	Bitcoin BTC	$61,904.68	+0.48%	+0.23%	-3.31%	$1.24T	$27.73B
2	Ethereum ETH	$1,632.89	+0.51%	-0.51%	-9.84%	$196.85B	$11.81B
3	Tether USDT	$0.99914	-0.02%	-0.07%	+0.14%	$186.71B	$47.79B
4	BNB BNB	$589.88	+0.38%	-0.44%	-4.84%	$79.43B	$649.57M
5	USDC USDC	$0.99976	-0.02%	-0.03%	+0.11%	$74.95B	$13.20B
6	XRP XRP	$1.10	+0.62%	-2.52%	-8.40%	$68.47B	$1.97B
7	Solana SOL	$63.95	+1.01%	-1.56%	-10.69%	$37.02B	$3.06B
8	TRON TRX	$0.32066623204	+0.08%	-0.40%	-3.50%	$30.41B	$446.02M
9	Figure Heloc FIGR_HELOC	$1.02	0.00%	-0.82%	+2.48%	$19.15B	$29.02M
10	Dogecoin DOGE	$0.0835713153	+0.55%	-1.46%	-8.88%	$12.91B	$605.86M
11	Hyperliquid HYPE	$53.63	+0.52%	-5.68%	-27.83%	$11.91B	$934.08M
12	USDS USDS	$0.99976	0.00%	-0.04%	+0.13%	$10.57B	$107.78M
13	LEO Token LEO	$9.52	+1.21%	+0.40%	-5.69%	$8.82B	$415129.86
14	Rain RAIN	$0.01318693450	+0.56%	+3.97%	-7.75%	$8.21B	$48.46M
15	Zcash ZEC	$413.97	+0.76%	-4.51%	-34.64%	$6.94B	$672.41M
16	Monero XMR	$338.87	+0.88%	+8.49%	-8.12%	$6.36B	$130.06M
17	Canton CC	$0.16342	+0.06%	-0.31%	+6.82%	$6.33B	$10.55M
18	Stellar XLM	$0.18447	+1.08%	-3.06%	-11.89%	$6.24B	$556.89M
19	Cardano ADA	$0.16157	+0.26%	-2.50%	-19.19%	$6.00B	$484.96M
20	WhiteBIT Coin WBT	$50.84	+0.56%	-0.41%	+8.49%	$6.00B	$126.66M
21	Chainlink LINK	$7.64	+0.79%	-2.63%	-8.30%	$5.54B	$255.91M
22	Ethena USDe USDE	$0.99914	0.00%	-0.03%	-1.37%	$4.48B	$120.47M
23	USD1 USD1	$0.99914	+0.01%	0.00%	+0.18%	$4.42B	$1.12B
24	Toncoin TON	$1.63	+1.78%	-4.34%	-14.59%	$4.34B	$168.81M
25	Dai DAI	$0.99976	-0.08%	-0.02%	-1.41%	$4.21B	$175.62M
26	Bitcoin Cash BCH	$198.02	+1.54%	-2.27%	-18.81%	$3.96B	$158.23M
27	MemeCore M	$2.89	+0.32%	-1.12%	-14.55%	$3.78B	$8.12M
28	Hedera HBAR	$0.07861894105	+0.69%	-1.25%	-9.02%	$3.39B	$57.12M
29	Litecoin LTC	$42.02	+0.56%	-2.43%	-11.38%	$3.24B	$243.97M
31	Sui SUI	$0.73666	+1.00%	-2.28%	-10.63%	$2.96B	$371.68M
30	Circle USYC USYC	$1.10	-	-	-0.18%	$2.94B	$549710.51
32	PayPal USD PYUSD	$0.99976	-0.08%	-0.03%	+0.12%	$2.86B	$93.72M
33	Avalanche AVAX	$6.45	+0.79%	-3.07%	-20.12%	$2.78B	$221.87M
34	Shiba Inu SHIB	$0.00000465554	+0.68%	-0.61%	-10.32%	$2.74B	$62.40M
35	Cronos CRO	$0.05969034766	+0.41%	-0.10%	-3.76%	$2.67B	$8.33M
36	Global Dollar USDG	$0.99976	-0.10%	-0.02%	+0.15%	$2.62B	$113.84M
37	NEAR Protocol NEAR	$1.99	+0.28%	-6.92%	-29.54%	$2.57B	$465.77M
38	Tether Gold XAUT	$4,072.71	+0.76%	-2.66%	-9.22%	$2.49B	$571.07M
39	LAB LAB	$7.89	+1.20%	-14.77%	-54.25%	$2.47B	$30.12M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.16%	+0.11%	-1.26%	$2.46B	-
41	Ondo US Dollar Yield USDY	$1.12	-0.62%	-1.39%	-2.85%	$2.11B	$2.76M
42	Audiera BEAT	$7.18	+0.13%	+51.46%	+456.22%	$2.08B	$221.74M
43	Bittensor TAO	$203.53	+0.99%	-2.82%	-9.95%	$1.95B	$132.17M
44	World Liberty Financial WLFI	$0.05980809036	+0.26%	+9.09%	-3.95%	$1.90B	$68.78M
45	PAX Gold PAXG	$4,080.16	+0.81%	-2.69%	-9.41%	$1.86B	$241.86M
46	Mantle MNT	$0.53176	+0.44%	-0.95%	-10.77%	$1.75B	$23.01M
47	Aster ASTER	$0.62276	+0.45%	+0.18%	-9.00%	$1.66B	$109.20M
48	Ripple USD RLUSD	$0.99976	0.00%	-0.05%	+0.11%	$1.65B	$67.23M
49	Ondo ONDO	$0.33614	+0.92%	-6.66%	-18.93%	$1.64B	$132.48M
50	Polkadot DOT	$0.92795	+0.91%	-3.29%	-15.88%	$1.56B	$91.93M
51	HTX DAO HTX	$0.00000171061	-0.17%	-0.45%	-2.44%	$1.55B	$52.79M
52	Worldcoin WLD	$0.45314	-0.03%	-11.45%	-16.41%	$1.53B	$669.00M
53	Uniswap UNI	$2.42	+0.74%	-2.73%	-13.42%	$1.50B	$126.10M
54	OKB OKB	$70.85	+0.20%	-0.83%	-10.16%	$1.49B	$11.76M
55	Falcon USD USDF	$0.99480817546	0.00%	-0.05%	+0.10%	$1.46B	$1.54M
56	USDD USDD	$0.99914	+0.02%	-0.05%	-1.31%	$1.35B	$13.18M
57	Pi Network PI	$0.12504744956	+0.28%	-1.77%	-9.67%	$1.34B	$9.88M
58	BFUSD BFUSD	$0.99914	+0.01%	-0.01%	+0.17%	$1.32B	$3.31M
59	Morpho MORPHO	$2.03	+1.16%	+4.97%	+8.71%	$1.32B	$35.12M
60	Sky SKY	$0.05539311063	+0.89%	+0.34%	-18.32%	$1.29B	$9.59M
61	Bitget Token BGB	$1.77	+0.09%	-0.35%	-7.23%	$1.24B	$14.21M
62	Internet Computer ICP	$2.23	+0.60%	-2.83%	-28.76%	$1.23B	$42.87M
63	Pepe PEPE	$0.00000271247	+0.58%	-2.12%	-13.08%	$1.14B	$183.79M
64	Ethereum Classic ETC	$7.00	+0.46%	-0.39%	-9.43%	$1.10B	$28.08M
65	United Stables U	$0.99976	-0.01%	-0.03%	+0.14%	$999.51M	$4.06M
66	USDtb USDTB	$0.99976	0.00%	-0.05%	+0.15%	$993.76M	$1.45M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.44%	+0.13%	-0.45%	$979.70M	-
68	Blockchain Capital BCAP	$107.01	+0.04%	+0.04%	-1.56%	$975.43M	-
69	Quant QNT	$65.91	+1.13%	-0.39%	-7.84%	$958.04M	$11.32M
70	Aave AAVE	$61.98	+0.84%	-0.31%	-16.69%	$939.34M	$177.42M
71	Cosmos Hub ATOM	$1.80	+1.76%	-0.05%	-2.76%	$922.38M	$43.44M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	+0.08%	+0.09%	-1.21%	$920.83M	-
73	KuCoin KCS	$6.55	+0.92%	+4.05%	-9.37%	$880.97M	$3.34M
74	DeXe DEXE	$18.85	+2.59%	-2.46%	+3.34%	$880.28M	$19.65M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.04%	+0.14%	-1.31%	$866.54M	-
76	Kaspa KAS	$0.03054952526	+0.76%	+0.95%	-5.29%	$839.18M	$15.10M
77	Render RENDER	$1.53	+0.43%	-5.10%	-30.44%	$793.56M	$58.06M
78	NEXO NEXO	$0.79299	+0.15%	+3.25%	-0.18%	$792.19M	$12.03M
79	Stable STABLE	$0.03361083539	+0.17%	-3.77%	-11.11%	$788.17M	$14.24M
80	Algorand ALGO	$0.08728559598	+1.13%	-4.08%	-18.40%	$780.62M	$33.18M
81	POL (ex-MATIC) POL	$0.07242847326	-0.06%	-4.96%	-22.54%	$771.21M	$39.19M
82	币安人生 (BinanceLife) 币安人生	$0.71933	+1.54%	+5.28%	+13.90%	$719.08M	$15.59M
83	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.39%	+0.10%	+0.39%	$684.91M	-
84	JUST JST	$0.07923798784	-0.34%	-2.37%	+7.35%	$678.78M	$21.87M
85	Ethena ENA	$0.07242847326	-0.09%	-10.08%	-35.68%	$671.23M	$171.35M
86	Gate GT	$6.30	+0.35%	-1.32%	-5.96%	$669.93M	$2.81M
87	XDC Network XDC	$0.03076650115	+0.08%	-2.56%	-0.37%	$613.29M	$10.80M
88	Venice Token VVV	$13.05	+0.15%	-14.43%	-37.15%	$611.06M	$55.85M
89	Beldex BDX	$0.07861894105	-0.74%	-0.23%	-0.58%	$609.02M	$8.73M
90	GHO GHO	$0.99914	+0.04%	-0.06%	+0.10%	$598.56M	$1.02M
91	Provenance Blockchain HASH	$0.01107010404	+0.06%	+11.98%	+13.61%	$598.25M	$9592.18
92	Flare FLR	$0.00690026683	+0.59%	-1.41%	-3.83%	$589.58M	$2.39M
93	Filecoin FIL	$0.74285	+0.88%	-2.96%	-19.92%	$584.32M	$80.97M
94	Usual USD USD0	$0.99852	-0.01%	-0.04%	+0.13%	$552.81M	$412200.59
95	YLDS YLDS	$0.99976	0.00%	-0.04%	+0.11%	$542.72M	$9.94M
96	Midnight NIGHT	$0.03140566695	+0.74%	+0.30%	-17.15%	$521.18M	$13.28M
97	Aptos APT	$0.62895	+0.61%	-5.80%	-22.50%	$515.73M	$56.03M
98	Siren SIREN	$0.70323714208	-7.35%	-20.76%	+18.64%	$509.72M	$22.54M
99	USX USX	$0.99914	-0.03%	-0.05%	+0.12%	$508.11M	$9.80M
100	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.45%	+0.12%	-0.45%	$507.06M	-