Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.9%

$2.81 Billionen

24Std Volumen$100.58 Milliarden

Coins22,078

Wechsel1508

Marktdominanz

BTC 58.85%ETH 11.00%


1	Bitcoin BTC	$82,123.11	-0.30%	-1.27%	-3.62%	$1.65T	$33.75B
2	Ethereum ETH	$2,528.64	-0.36%	-1.20%	-8.14%	$308.80B	$14.40B
3	Tether USDT	$0.99588	-0.08%	-0.26%	-1.73%	$183.36B	$68.06B
4	BNB BNB	$757.19	-0.51%	-1.11%	-3.21%	$100.81B	$740.50M
5	XRP XRP	$1.40	-0.24%	-2.89%	-8.14%	$88.07B	$2.40B
6	USDC USDC	$0.99588	-0.08%	-0.25%	-1.72%	$73.29B	$24.13B
7	Solana SOL	$112.09	-0.78%	-3.36%	-6.33%	$66.04B	$3.18B
8	TRON TRX	$0.33333	-0.38%	-0.04%	-1.16%	$31.67B	$370.87M
9	Figure Heloc FIGR_HELOC	$1.02	+0.10%	-1.98%	-2.37%	$24.06B	$51.67M
10	Zcash ZEC	$1,211.79	-0.22%	-8.06%	-15.45%	$20.57B	$951.36M
11	Hyperliquid HYPE	$85.39	-0.31%	-3.81%	-7.25%	$19.00B	$750.70M
12	Dogecoin DOGE	$0.0864201912	-0.36%	-1.91%	-10.08%	$13.54B	$879.26M
13	Monero XMR	$548.59	-0.86%	-0.44%	-0.17%	$10.32B	$107.74M
14	USDS USDS	$0.99588	-0.08%	-0.26%	-1.75%	$10.16B	$266.42M
15	WhiteBIT Coin WBT	$81.66	-0.29%	-1.37%	-4.19%	$9.70B	$97.70M
16	Chainlink LINK	$12.92	-0.71%	-3.25%	-11.69%	$9.66B	$325.68M
17	Cardano ADA	$0.24691	-1.19%	-2.22%	-2.44%	$9.27B	$485.35M
18	LEO Token LEO	$8.91	+0.16%	+0.26%	-1.11%	$8.19B	$174270.18
19	Rain RAIN	$0.01055445679	0.00%	-3.28%	-15.26%	$7.48B	$12.92M
20	Stellar XLM	$0.19753	-0.44%	-2.21%	-12.70%	$6.92B	$186.34M
21	NEAR Protocol NEAR	$5.01	-0.33%	-0.64%	-2.63%	$6.55B	$1.27B
22	Bitcoin Cash BCH	$294.62	-0.16%	-1.89%	-6.59%	$5.92B	$161.24M
23	Litecoin LTC	$64.05	-0.10%	-3.75%	-6.41%	$4.98B	$342.47M
24	Ethena USDe USDE	$0.99588	-0.08%	-0.23%	-1.73%	$4.85B	$26.06M
25	Uniswap UNI	$7.63	-2.00%	-3.81%	-17.84%	$4.77B	$644.61M
26	Canton CC	$0.11851	-2.45%	+0.66%	-4.85%	$4.73B	$12.99M
27	Avalanche AVAX	$10.56	-1.69%	-5.07%	-5.94%	$4.68B	$501.65M
28	Dai DAI	$0.99671	-0.09%	-0.22%	-1.71%	$4.55B	$307.33M
29	Sui SUI	$1.10	-1.91%	-1.85%	-7.75%	$4.52B	$638.69M
30	USD1 USD1	$0.99506677296	-0.08%	-0.26%	-1.74%	$4.36B	$1.17B
31	Hedera HBAR	$0.09382763616	-0.15%	+0.34%	-11.65%	$4.12B	$129.88M
32	Toncoin TON	$1.41	-0.37%	-2.21%	-8.66%	$3.97B	$44.33M
33	Bitway BTW	$1.38	+1.12%	+14.29%	-2.77%	$3.73B	$14.50M
34	Quant QNT	$241.27	+1.72%	-0.29%	-14.45%	$3.51B	$190.21M
35	Tether Gold XAUT	$4,106.75	-0.22%	+0.42%	-3.19%	$3.32B	$212.18M
36	Global Dollar USDG	$0.99671	-0.08%	-0.24%	-1.73%	$3.19B	$606.42M
37	Shiba Inu SHIB	$0.00000536644	-0.58%	-0.79%	-8.63%	$3.16B	$73.16M
38	Bittensor TAO	$277.99	-0.73%	-3.90%	-10.65%	$3.15B	$177.04M
39	Cronos CRO	$0.06278171745	-0.36%	+0.56%	-12.33%	$3.11B	$7.35M
40	Ethena ENA	$0.21481	-0.73%	-6.88%	-18.52%	$2.88B	$350.54M
41	PayPal USD PYUSD	$0.99588	-0.08%	-0.27%	-1.76%	$2.87B	$107.98M
42	Pump.fun PUMP	$0.00569624286	+0.20%	-9.72%	+0.06%	$2.64B	$348.40M
43	OKB OKB	$125.33	-0.18%	-3.69%	+0.83%	$2.63B	$55.42M
44	Aave AAVE	$169.16	-0.92%	-1.62%	+0.31%	$2.61B	$310.87M
45	Ripple USD RLUSD	$0.99671	-0.08%	-0.23%	-1.71%	$2.48B	$221.15M
46	Circle USYC USYC	$1.14	-0.07%	-0.22%	-1.62%	$2.40B	$0.00
47	MemeCore M	$1.05	+1.16%	+1.97%	+1.40%	$2.39B	$1.32M
48	Ondo ONDO	$0.48148	-0.40%	+4.41%	-5.79%	$2.34B	$197.45M
49	Ondo US Dollar Yield USDY	$1.14	-0.13%	-0.20%	-1.75%	$2.31B	$3.17M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.07%	-0.22%	-1.69%	$2.22B	$0.00
51	Worldcoin WLD	$0.51358	-1.08%	-0.06%	-3.35%	$1.95B	$245.35M
52	Aster ASTER	$0.70453032064	-0.45%	-0.75%	-7.44%	$1.91B	$105.27M
53	Mantle MNT	$0.57284	-0.01%	-0.69%	-18.42%	$1.89B	$21.53M
54	Polkadot DOT	$1.10	-0.34%	-0.01%	-10.50%	$1.88B	$161.07M
55	Sky SKY	$0.07779924214	-0.33%	-1.76%	-2.84%	$1.82B	$17.36M
56	Falcon USD USDF	$0.99259	-0.08%	-0.19%	-1.73%	$1.81B	$481256.60
57	PAX Gold PAXG	$4,113.96	-0.23%	+0.38%	-3.23%	$1.80B	$164.45M
58	World Liberty Financial WLFI	$0.05554357376	-0.11%	+2.63%	-1.54%	$1.76B	$30.01M
59	Internet Computer ICP	$3.11	-0.62%	-1.87%	-7.73%	$1.73B	$59.65M
60	Morpho MORPHO	$2.41	-1.64%	-3.99%	-2.37%	$1.69B	$22.87M
61	Pepe PEPE	$0.00000399236	-0.64%	-1.25%	-10.19%	$1.68B	$186.91M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.03%	-0.18%	-2.67%	$1.58B	$0.00
63	USDD USDD	$0.99506677296	-0.03%	-0.33%	-1.60%	$1.57B	$2.71M
64	United Stables U	$0.99918	-0.07%	-0.21%	-1.72%	$1.54B	$134.65M
65	HTX DAO HTX	$0.00000168963	-0.41%	+0.30%	-2.43%	$1.52B	$46.40M
66	Bitget Token BGB	$1.93	-0.31%	-1.66%	-4.17%	$1.35B	$11.86M
67	Ethereum Classic ETC	$8.34	-0.31%	0.00%	-7.99%	$1.32B	$54.24M
68	BFUSD BFUSD	$0.99506677296	-0.06%	-0.26%	-1.73%	$1.31B	$2.13M
69	USDGO USDGO	$0.99671	-0.07%	-0.24%	-1.73%	$1.30B	$27.52M
70	Arbitrum ARB	$0.18271	-0.77%	-0.77%	-10.39%	$1.24B	$153.33M
71	Jupiter JUP	$0.36131	-2.34%	+14.26%	+9.56%	$1.20B	$178.35M
72	JUST JST	$0.13827	+0.27%	-0.23%	+2.00%	$1.13B	$39.68M
73	Gate GT	$10.70	-0.04%	-1.53%	-4.87%	$1.12B	$2.45M
74	Algorand ALGO	$0.12181	-2.69%	+5.14%	+0.19%	$1.10B	$138.03M
75	Kaspa KAS	$0.03938538485	-0.42%	-1.73%	-10.20%	$1.09B	$14.32M
76	Venice Token VVV	$22.13	-6.74%	-16.07%	-19.62%	$1.07B	$52.43M
77	KuCoin KCS	$7.63	-0.24%	+0.04%	+1.17%	$1.07B	$3.30M
78	POL (ex-MATIC) POL	$0.10041203168	-0.42%	-1.59%	-11.22%	$1.07B	$89.30M
79	Render RENDER	$1.97	-0.60%	-2.42%	+0.83%	$1.02B	$67.39M
80	Blockchain Capital BCAP	$107.97	-0.07%	-0.22%	-1.10%	$983.87M	$0.00
81	Cosmos Hub ATOM	$1.81	+0.04%	+7.48%	+1.35%	$970.54M	$63.35M
82	Pi Network PI	$0.08206403742	-0.34%	-0.02%	-10.85%	$922.72M	$7.51M
83	Filecoin FIL	$1.08	-0.07%	+2.88%	+3.07%	$904.86M	$146.09M
84	Lighter LIT	$3.53	-1.03%	-0.11%	-12.65%	$881.82M	$89.22M
85	NEXO NEXO	$0.82716	-0.31%	-0.31%	-2.83%	$827.00M	$4.90M
86	LayerZero ZRO	$2.02	-0.26%	-5.89%	+19.40%	$807.91M	$99.84M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.07%	-0.22%	-1.62%	$794.82M	$0.00
88	Aerodrome Finance AERO	$0.78189	-0.32%	-2.28%	-5.72%	$784.70M	$53.59M
89	Midnight NIGHT	$0.04444071912	-1.08%	-5.29%	+0.02%	$738.36M	$17.54M
90	Open USD OUSD	$0.99506677296	-0.09%	-0.36%	-1.83%	$729.88M	$724147.46
91	Injective INJ	$7.26	-1.25%	+0.10%	-5.64%	$726.34M	$100.41M
92	Stacks STX	$0.3786027424	-0.68%	-0.73%	-1.62%	$709.55M	$36.94M
93	PancakeSwap CAKE	$2.22	-0.28%	-0.56%	-16.00%	$707.41M	$66.94M
94	Stable STABLE	$0.02605675761	-0.16%	-3.78%	-8.23%	$704.12M	$7.08M
95	GHO GHO	$0.99588	-0.07%	-0.25%	-1.72%	$696.96M	$6.37M
96	Aptos APT	$0.78601221520	+0.21%	+4.16%	-0.15%	$685.19M	$77.81M
97	Ether.fi ETHFI	$0.70946861728	-1.65%	-0.92%	-5.63%	$684.78M	$47.04M
98	Akedo AKE	$0.03001669538	-4.86%	+7.39%	-10.28%	$684.45M	$13.68M
99	Dash DASH	$52.73	-1.07%	-1.02%	-12.64%	$677.86M	$64.92M
100	VeChain VET	$0.00786357895	-0.76%	-2.79%	-12.67%	$676.30M	$8.27M