Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.6%

$2.63 Billionen

24Std Volumen$74.36 Milliarden

Coins19,533

Wechsel1499

Marktdominanz

BTC 59.61%ETH 11.17%


1	Bitcoin BTC	$78,218.27	+0.59%	+2.13%	-3.76%	$1.57T	$25.57B
2	Ethereum ETH	$2,411.43	+0.79%	+1.54%	-5.43%	$294.15B	$11.66B
3	Tether USDT	$0.99692	+0.29%	-0.13%	-1.70%	$182.82B	$47.57B
4	BNB BNB	$711.93	+1.30%	+4.39%	-1.01%	$94.78B	$894.73M
5	XRP XRP	$1.38	+1.00%	+4.47%	-5.14%	$86.38B	$2.45B
6	USDC USDC	$0.99692	+0.29%	-0.12%	-1.70%	$73.39B	$13.30B
7	Solana SOL	$100.94	+0.79%	+3.40%	-4.75%	$59.06B	$3.09B
8	TRON TRX	$0.32657	+0.19%	+1.16%	-4.06%	$31.03B	$340.33M
9	Figure Heloc FIGR_HELOC	$1.01	+0.29%	-2.15%	-0.72%	$22.40B	$66.03M
10	Hyperliquid HYPE	$82.21	+1.20%	+1.24%	-1.89%	$18.28B	$1.14B
11	Zcash ZEC	$840.99	+1.90%	+5.64%	+6.46%	$14.23B	$438.93M
12	Dogecoin DOGE	$0.08359816482	+0.69%	+3.00%	-7.30%	$12.96B	$609.56M
13	Rain RAIN	$0.01654751449	+0.39%	-1.32%	-6.91%	$11.74B	$36.56M
14	USDS USDS	$0.99692	+0.29%	-0.13%	-1.70%	$9.79B	$189.62M
15	Monero XMR	$511.70	+0.39%	+0.89%	+11.28%	$9.62B	$150.40M
16	LEO Token LEO	$9.38	-0.01%	+1.45%	-1.31%	$8.62B	$296846.15
17	Chainlink LINK	$11.35	+1.10%	+3.30%	-5.53%	$8.49B	$333.69M
18	WhiteBIT Coin WBT	$71.51	+0.59%	+1.94%	-4.55%	$8.43B	$89.85M
19	Cardano ADA	$0.20782347516	+0.09%	+7.15%	-4.55%	$7.80B	$434.79M
20	Stellar XLM	$0.17813	+0.69%	+3.69%	-5.73%	$6.19B	$109.15M
21	Bitcoin Cash BCH	$249.75	+0.49%	+2.58%	-8.58%	$5.01B	$119.23M
22	Dai DAI	$0.99692	+0.29%	-0.11%	-1.70%	$4.56B	$204.46M
23	Canton CC	$0.11016206766	+0.29%	-1.20%	-6.61%	$4.33B	$11.86M
24	Ethena USDe USDE	$0.99692	+0.29%	-0.12%	-1.70%	$4.24B	$65.73M
25	USD1 USD1	$0.99692	+0.29%	-0.13%	-1.80%	$4.18B	$990.60M
26	Litecoin LTC	$50.85	+0.90%	+4.41%	+0.37%	$3.94B	$265.17M
27	Uniswap UNI	$6.19	+2.80%	+6.51%	+36.84%	$3.86B	$853.80M
28	Toncoin TON	$1.33	+0.09%	+0.11%	-6.91%	$3.70B	$29.23M
29	Hedera HBAR	$0.07708266448	+0.59%	+5.49%	-3.37%	$3.38B	$53.52M
30	Global Dollar USDG	$0.99770893902	+0.29%	-0.12%	-1.70%	$3.22B	$1.70B
31	Avalanche AVAX	$7.28	+0.59%	+2.66%	-3.47%	$3.14B	$204.07M
32	Sui SUI	$0.76644	+0.90%	+7.90%	-0.81%	$3.14B	$591.67M
33	Shiba Inu SHIB	$0.00000522222	+0.69%	+2.27%	-4.25%	$3.08B	$59.99M
34	PayPal USD PYUSD	$0.99692	+0.29%	-0.12%	-1.70%	$2.92B	$128.44M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99770893902	+0.29%	-0.13%	-1.70%	$2.77B	$0.00
36	Tether Gold XAUT	$4,457.85	+0.69%	+2.99%	-4.75%	$2.73B	$252.51M
37	Circle USYC USYC	$1.13	+0.29%	-0.13%	-1.60%	$2.70B	$0.00
38	Cronos CRO	$0.05464960479	+1.10%	+1.14%	-10.84%	$2.65B	$5.84M
39	NEAR Protocol NEAR	$1.91	+1.10%	+3.53%	-1.70%	$2.49B	$203.84M
40	MemeCore M	$1.07	+0.49%	+2.96%	-5.43%	$2.43B	$2.11M
41	Ripple USD RLUSD	$0.99692	+0.29%	-0.13%	-1.70%	$2.37B	$200.87M
42	OKB OKB	$106.85	+1.00%	+0.72%	-7.20%	$2.24B	$25.11M
43	Ondo US Dollar Yield USDY	$1.14	+0.29%	-0.05%	-1.99%	$2.18B	$474223.64
44	Bittensor TAO	$222.11	+0.79%	+2.97%	-13.89%	$2.13B	$98.99M
45	Aster ASTER	$0.73206991062	+1.40%	+4.38%	+2.04%	$1.98B	$166.34M
46	PAX Gold PAXG	$4,471.82	+0.59%	+3.08%	-4.65%	$1.93B	$147.27M
47	Mantle MNT	$0.55862	+0.19%	+1.77%	+7.25%	$1.85B	$18.71M
48	World Liberty Financial WLFI	$0.05616718493	+1.10%	-0.89%	-5.53%	$1.78B	$23.36M
49	Pump.fun PUMP	$0.00438343461	+0.19%	+5.05%	-9.07%	$1.73B	$158.37M
50	Ondo ONDO	$0.35548	+0.49%	+4.40%	-6.22%	$1.73B	$70.54M
51	Morpho MORPHO	$2.41	+0.59%	-3.46%	-8.87%	$1.66B	$37.02M
52	Sky SKY	$0.06757474049	+0.59%	-3.27%	-2.98%	$1.58B	$9.25M
53	Ethena ENA	$0.15625	+2.40%	+4.44%	+0.96%	$1.53B	$414.32M
54	Polkadot DOT	$0.87660879372	+0.39%	+4.32%	-1.31%	$1.49B	$111.49M
55	USDD USDD	$0.99614	+0.29%	-0.14%	-1.80%	$1.48B	$2.25M
56	Pepe PEPE	$0.00000347963	+1.00%	+2.57%	-12.90%	$1.46B	$180.24M
57	HTX DAO HTX	$0.00000162492	+0.19%	+1.55%	-6.91%	$1.46B	$3.03M
58	Internet Computer ICP	$2.50	+0.19%	+0.77%	+0.66%	$1.39B	$38.78M
59	Bitget Token BGB	$1.98	+0.69%	+3.95%	-0.62%	$1.39B	$12.67M
60	Worldcoin WLD	$0.37814	+0.69%	+6.20%	-7.79%	$1.37B	$135.55M
61	Falcon USD USDF	$0.99380248272	+0.29%	-0.15%	-1.70%	$1.34B	$450621.92
62	BFUSD BFUSD	$0.99692	+0.29%	-0.12%	-1.70%	$1.32B	$7.04M
63	USDGO USDGO	$0.99849	+0.29%	-0.14%	-1.70%	$1.27B	$38.79M
64	United Stables U	$0.99614	+0.29%	-0.14%	-1.70%	$1.27B	$159.77M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.39%	+0.24%	-1.89%	$1.20B	$0.00
66	Bitway BTW	$0.43674	+2.50%	-1.33%	+4.59%	$1.18B	$36.17M
67	Ethereum Classic ETC	$7.41	+0.69%	+2.70%	-6.81%	$1.17B	$36.65M
68	Pi Network PI	$0.09453624246	+0.49%	+0.93%	+2.23%	$1.05B	$4.06M
69	POL (ex-MATIC) POL	$0.09297365994	+0.90%	+2.84%	-15.56%	$992.55M	$56.31M
70	Lighter LIT	$3.95	+3.10%	+9.97%	+13.34%	$988.41M	$107.74M
71	KuCoin KCS	$7.05	+0.59%	+1.83%	-3.96%	$967.16M	$5.48M
72	Blockchain Capital BCAP	$105.95	+0.29%	-0.13%	-1.70%	$965.44M	$0.00
73	Quant QNT	$65.27	+0.49%	+2.34%	+3.22%	$949.35M	$15.85M
74	Arbitrum ARB	$0.13516	+0.49%	+24.44%	+46.96%	$901.30M	$431.35M
75	JUST JST	$0.10781819388	+0.19%	+1.79%	+6.46%	$883.41M	$20.42M
76	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.39%	+0.24%	-1.89%	$879.50M	$0.00
77	Gate GT	$8.26	+0.19%	+4.60%	-1.31%	$879.73M	$1.15M
78	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.29%	-0.12%	-1.60%	$846.45M	$0.00
79	Algorand ALGO	$0.09297365994	+0.09%	+5.57%	+0.17%	$843.95M	$34.91M
80	NEXO NEXO	$0.83832	+0.19%	+0.74%	-3.07%	$838.01M	$2.83M
81	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.29%	-0.13%	-1.70%	$818.87M	$0.00
82	Kaspa KAS	$0.02926365478	+0.19%	+7.63%	+2.04%	$809.96M	$10.14M
83	Cosmos Hub ATOM	$1.52	+0.59%	+4.78%	-2.58%	$801.68M	$26.99M
84	Venice Token VVV	$16.60	+2.30%	+5.09%	-9.86%	$792.23M	$11.24M
85	Jupiter JUP	$0.22813	+2.40%	+9.36%	+0.37%	$757.77M	$63.73M
86	Render RENDER	$1.45	+0.59%	+3.65%	-7.60%	$749.73M	$27.39M
87	Stable STABLE	$0.02812164135	+0.29%	+1.01%	+3.51%	$730.66M	$9.53M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.29%	-0.13%	-1.60%	$708.79M	$0.00
89	GHO GHO	$0.99614	+0.29%	-0.09%	-1.70%	$696.29M	$5.02M
90	Filecoin FIL	$0.78832	+0.19%	+2.51%	+9.11%	$651.60M	$115.16M
91	PancakeSwap CAKE	$1.98	+0.59%	+10.60%	+12.65%	$633.47M	$76.78M
92	Beldex BDX	$0.07891041726	+0.49%	+0.46%	-3.47%	$622.92M	$11.27M
93	Official Trump TRUMP	$2.35	+7.82%	+7.50%	+1.84%	$614.80M	$359.86M
94	Flare FLR	$0.00674137163	+1.40%	+2.34%	+2.04%	$585.27M	$3.59M
95	VeChain VET	$0.00667160232	+0.59%	+0.61%	-3.27%	$573.62M	$6.15M
96	Curve DAO CRV	$0.36330043590	+1.90%	+0.42%	+8.82%	$564.25M	$68.05M
97	XDC Network XDC	$0.02775943472	+0.39%	+0.43%	-2.09%	$553.54M	$3.19M
98	Usual USD USD0	$1.00	+0.29%	-0.14%	-1.70%	$549.25M	$96624.79
99	Dash DASH	$42.85	+1.90%	+2.95%	+9.80%	$548.70M	$69.22M
100	Ether.fi ETHFI	$0.56487	+1.00%	+3.22%	-4.55%	$544.25M	$52.35M