Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.3%

$2.77 Billionen

24Std Volumen$80.04 Milliarden

Coins21,324

Wechsel1500

Marktdominanz

BTC 58.85%ETH 11.58%


1	Bitcoin BTC	$81,088.63	+0.22%	-0.11%	+10.35%	$1.63T	$24.02B
2	Ethereum ETH	$2,629.06	+0.22%	+0.26%	+9.41%	$320.61B	$11.20B
3	Tether USDT	$0.99724	+0.12%	-0.23%	+5.00%	$182.96B	$50.28B
4	BNB BNB	$760.65	+0.32%	-0.40%	+10.04%	$101.26B	$969.44M
5	XRP XRP	$1.41	+0.52%	+0.92%	+9.09%	$88.78B	$3.36B
6	USDC USDC	$0.99806028276	+0.12%	-0.23%	+5.00%	$73.94B	$12.29B
7	Solana SOL	$110.54	+0.02%	-2.57%	+14.45%	$64.88B	$3.04B
8	TRON TRX	$0.33971	+0.32%	+0.25%	+5.10%	$32.23B	$389.82M
9	Zcash ZEC	$1,481.19	+0.52%	-5.46%	+38.18%	$25.05B	$1.14B
10	Figure Heloc FIGR_HELOC	$1.02	+1.52%	-1.82%	+6.57%	$23.22B	$346228.41
11	Hyperliquid HYPE	$91.61	+0.32%	-1.41%	+20.85%	$20.35B	$996.44M
12	Dogecoin DOGE	$0.08756337168	+0.52%	-0.25%	+8.88%	$13.69B	$1.01B
13	Monero XMR	$544.07	+1.62%	-3.45%	+6.89%	$10.25B	$128.02M
14	WhiteBIT Coin WBT	$82.78	+0.22%	-0.61%	+8.36%	$9.84B	$66.28M
15	Rain RAIN	$0.01373317976	-0.08%	+1.98%	-8.76%	$9.73B	$23.94M
16	USDS USDS	$0.99887	+0.12%	-0.24%	+5.00%	$9.58B	$72.16M
17	Chainlink LINK	$12.41	+0.62%	+0.90%	+13.19%	$9.28B	$455.57M
18	Cardano ADA	$0.22701614879	+0.52%	+0.86%	+15.60%	$8.53B	$567.62M
19	LEO Token LEO	$8.89	+0.12%	-0.31%	+2.16%	$8.18B	$59979.56
20	Stellar XLM	$0.19620681432	+0.62%	+1.82%	+14.66%	$6.84B	$277.04M
21	Uniswap UNI	$8.65	+1.52%	-2.66%	+42.59%	$5.37B	$1.12B
22	Bitcoin Cash BCH	$254.02	+0.72%	-1.70%	+18.02%	$5.10B	$205.86M
23	Ethena USDe USDE	$0.99806028276	+0.12%	-0.24%	+5.00%	$4.83B	$37.64M
24	NEAR Protocol NEAR	$3.60	+1.72%	-4.85%	+61.28%	$4.70B	$1.01B
25	Dai DAI	$0.99806028276	+0.12%	-0.22%	+5.00%	$4.58B	$191.18M
26	Litecoin LTC	$57.63	+1.22%	-0.15%	+13.29%	$4.47B	$364.28M
27	USD1 USD1	$0.99806028276	+0.12%	-0.24%	+5.00%	$4.35B	$932.87M
28	Avalanche AVAX	$9.78	+0.92%	+19.15%	+38.91%	$4.32B	$906.44M
29	Canton CC	$0.10864344264	+0.52%	-1.99%	+18.02%	$4.32B	$9.16M
30	Toncoin TON	$1.37	+0.12%	-0.03%	+4.68%	$3.84B	$38.24M
31	Hedera HBAR	$0.08107719599	+0.82%	+2.60%	+14.76%	$3.57B	$110.10M
32	Sui SUI	$0.86590445327	+1.12%	+6.16%	+25.58%	$3.54B	$929.14M
33	MemeCore M	$1.52	+1.02%	+16.85%	+32.30%	$3.46B	$2.19M
34	Global Dollar USDG	$0.99887	+0.12%	-0.23%	+5.00%	$3.25B	$599.65M
35	Shiba Inu SHIB	$0.00000550222	+0.82%	+0.52%	+9.30%	$3.24B	$93.00M
36	Bittensor TAO	$264.11	+1.42%	+6.13%	+20.01%	$3.00B	$328.52M
37	Cronos CRO	$0.05950012182	+0.52%	-0.86%	+4.47%	$2.95B	$7.01M
38	PayPal USD PYUSD	$0.99806028276	+0.12%	-0.25%	+5.00%	$2.80B	$53.24M
39	Tether Gold XAUT	$4,365.82	+0.12%	-0.30%	+5.52%	$2.72B	$65.22M
40	Circle USYC USYC	$1.14	+0.12%	-0.22%	+5.10%	$2.50B	$0.00
41	OKB OKB	$117.83	+0.52%	+0.56%	+8.67%	$2.48B	$51.61M
42	Ripple USD RLUSD	$0.99887	+0.12%	-0.21%	+5.00%	$2.37B	$196.94M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99806028276	+0.12%	-0.22%	+5.00%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.62%	-0.26%	+5.10%	$2.25B	$605981.67
45	Aave AAVE	$141.58	+0.62%	+1.77%	+18.23%	$2.18B	$295.85M
46	Aster ASTER	$0.76455	+0.52%	-1.72%	+17.18%	$2.07B	$161.34M
47	Ethena ENA	$0.20512530588	+0.52%	+21.05%	+50.25%	$2.06B	$914.71M
48	Ondo ONDO	$0.4216014192	+1.82%	+5.52%	+27.15%	$2.05B	$263.99M
49	Mantle MNT	$0.6202405494	+0.32%	-1.11%	+14.87%	$2.05B	$37.62M
50	Pump.fun PUMP	$0.00422185175	+0.82%	-1.37%	+16.02%	$1.97B	$119.75M
51	Polkadot DOT	$1.12	+0.52%	-1.05%	+14.45%	$1.91B	$208.53M
52	PAX Gold PAXG	$4,357.52	+0.12%	-0.38%	+5.31%	$1.89B	$62.45M
53	World Liberty Financial WLFI	$0.05822056152	+0.12%	-1.29%	+5.31%	$1.85B	$29.41M
54	Morpho MORPHO	$2.58	+0.32%	+4.60%	+22.11%	$1.80B	$63.92M
55	Pepe PEPE	$0.00000413201	+1.22%	+7.55%	+26.63%	$1.74B	$517.19M
56	Sky SKY	$0.06925727590	-0.28%	-0.73%	+14.34%	$1.62B	$19.99M
57	Internet Computer ICP	$2.86	+0.62%	-0.35%	+9.93%	$1.59B	$57.68M
58	Bitway BTW	$0.58456	+0.42%	-5.28%	+12.56%	$1.59B	$9.51M
59	Worldcoin WLD	$0.43457	+1.82%	+2.47%	+14.45%	$1.56B	$192.07M
60	HTX DAO HTX	$0.00000170278	+0.22%	+0.07%	+5.00%	$1.53B	$2.57M
61	USDD USDD	$0.99562	+0.12%	-0.25%	+5.21%	$1.53B	$1.41M
62	Akedo AKE	$0.06439288737	+0.82%	+39.64%	+314.63%	$1.46B	$152.59M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.12%	-0.30%	+3.95%	$1.41B	$0.00
64	Bitget Token BGB	$2.00	+0.22%	+0.67%	+8.99%	$1.40B	$11.69M
65	Arbitrum ARB	$0.20593607783	+0.32%	-7.16%	+54.77%	$1.39B	$315.15M
66	United Stables U	$0.99887	+0.12%	-0.23%	+5.00%	$1.39B	$112.45M
67	USDGO USDGO	$0.99968	+0.12%	-0.14%	+5.00%	$1.38B	$55.66M
68	Falcon USD USDF	$0.99400642296	+0.12%	-0.26%	+5.00%	$1.37B	$614365.45
69	Ethereum Classic ETC	$8.53	+0.82%	+4.56%	+17.60%	$1.35B	$79.10M
70	BFUSD BFUSD	$0.99724	+0.12%	-0.23%	+5.00%	$1.32B	$3.49M
71	Venice Token VVV	$25.60	+0.82%	-7.84%	+9.93%	$1.23B	$63.70M
72	Lighter LIT	$4.74	-1.49%	-2.30%	+18.44%	$1.19B	$94.13M
73	Gate GT	$10.56	+1.22%	+6.03%	+18.44%	$1.13B	$2.23M
74	POL (ex-MATIC) POL	$0.10458958283	+0.42%	-1.49%	+13.92%	$1.12B	$98.02M
75	Kaspa KAS	$0.03866847139	-0.58%	+3.27%	+15.50%	$1.07B	$22.80M
76	KuCoin KCS	$7.21	+0.02%	+0.52%	+9.72%	$988.25M	$11.44M
77	Blockchain Capital BCAP	$106.36	+0.12%	-0.22%	+5.00%	$969.12M	$0.00
78	JUST JST	$0.11675	-0.38%	+3.48%	+12.03%	$956.31M	$36.71M
79	Pi Network PI	$0.08432028384	+0.42%	-0.23%	-7.60%	$952.17M	$5.30M
80	Quant QNT	$65.39	+0.12%	+3.12%	+8.04%	$950.31M	$7.77M
81	Jupiter JUP	$0.27971	+1.72%	+5.71%	+21.90%	$930.44M	$99.97M
82	Cosmos Hub ATOM	$1.74	+1.22%	+1.33%	+13.40%	$928.17M	$62.01M
83	Algorand ALGO	$0.10134649500	+0.12%	+3.85%	+14.34%	$917.06M	$52.65M
84	PancakeSwap CAKE	$2.40	+0.62%	-2.08%	+13.61%	$877.82M	$84.08M
85	NEXO NEXO	$0.84077052252	+0.12%	-0.38%	+6.99%	$840.77M	$2.81M
86	Injective INJ	$8.26	+4.32%	+24.68%	+42.90%	$829.58M	$323.98M
87	Render RENDER	$1.56	+0.52%	+1.59%	+18.86%	$811.18M	$66.74M
88	Filecoin FIL	$0.96644	-4.29%	+4.18%	+26.63%	$800.39M	$310.53M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.12%	-0.30%	+3.95%	$790.18M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.12%	-0.22%	+5.10%	$775.10M	$0.00
91	Dash DASH	$58.60	+0.92%	-7.89%	+12.14%	$751.91M	$142.53M
92	VeChain VET	$0.00868085429	-0.28%	+10.13%	+20.85%	$746.32M	$29.86M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.12%	-0.22%	+5.10%	$741.69M	$0.00
94	Ether.fi ETHFI	$0.74915	+0.02%	+3.12%	+10.46%	$723.37M	$43.85M
95	GHO GHO	$0.99724	+0.12%	-0.23%	+5.00%	$696.86M	$4.48M
96	Stable STABLE	$0.02501742282	+0.82%	+0.04%	-6.34%	$661.75M	$10.92M
97	Aerodrome Finance AERO	$0.65429	+0.12%	+1.11%	+21.69%	$649.02M	$60.26M
98	Aptos APT	$0.72726	+1.52%	+0.46%	+28.10%	$633.29M	$238.37M
99	Beldex BDX	$0.07568410307	+0.02%	+0.10%	+3.95%	$595.35M	$3.79M
100	Stacks STX	$0.31376	+0.52%	+9.92%	+21.38%	$585.78M	$47.17M