Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.17 Billionen24Std Volumen$154.75 Milliarden
Coins17,907
Wechsel1440
Marktdominanz
BTC 56.84%ETH 12.20%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,218.50 | -0.12% | -2.66% | -2.89% | $1.80T | $58.44B | ||
| 2 | Ethereum ETH | $3,202.83 | +0.00% | -3.63% | +0.63% | $386.55B | $35.78B | ||
| 3 | USDT | $1.00 | -0.06% | -0.04% | +0.26% | $186.22B | $101.96B | ||
| 4 | XRP XRP | $2.01 | -0.27% | -3.68% | -7.67% | $121.17B | $4.15B | ||
| 5 | BNB | $867.06 | -0.49% | -2.94% | -4.80% | $119.46B | $1.99B | ||
| 6 | USDC | $0.99871 | -0.05% | -0.09% | +0.02% | $78.25B | $15.99B | ||
| 7 | Solana SOL | $130.88 | -0.19% | -5.80% | -8.51% | $73.58B | $7.38B | ||
| 8 | STETH | $3,201.39 | -0.08% | -3.66% | +0.13% | $27.94B | $41.76M | ||
| 9 | TRX | $0.27877 | -0.13% | -0.52% | -0.27% | $26.43B | $691.34M | ||
| 10 | Dogecoin DOGE | $0.13803430959 | -0.38% | -5.66% | -7.87% | $21.03B | $1.72B | ||
| 11 | Cardano ADA | $0.42583 | -1.33% | -7.64% | -4.79% | $15.61B | $1.11B | ||
| 12 | FIGR_HELOC | $1.02 | - | -1.80% | +2.27% | $14.45B | $19.68M | ||
| 13 | WBT | $61.40 | -0.11% | -0.57% | -1.72% | $13.16B | $171.69M | ||
| 14 | WSTETH | $3,910.80 | -0.01% | -3.64% | +0.21% | $12.20B | $53.69M | ||
| 15 | WBETH | $3,475.71 | -0.09% | -3.65% | +0.22% | $11.34B | $14.50M | ||
| 16 | WBTC | $89,958.66 | -0.39% | -2.84% | -3.05% | $11.25B | $307.65M | ||
| 17 | BCH | $559.08 | -0.55% | -0.91% | -5.53% | $11.17B | $430.52M | ||
| 18 | USDS | $0.99962 | -0.02% | -0.04% | +0.28% | $9.69B | $4.06M | ||
| 19 | Chainlink LINK | $13.54 | -0.64% | -4.34% | -6.44% | $9.44B | $884.23M | ||
| 20 | WEETH | $3,467.15 | -0.06% | -3.61% | +0.65% | $9.28B | $8.52M | ||
| 21 | BSC-USD | $0.99962 | -0.06% | +0.03% | +0.30% | $8.99B | $1.58B | ||
| 22 | LEO | $9.46 | +0.01% | -0.82% | -3.25% | $8.73B | $733320.53 | ||
| 23 | WETH | $3,199.66 | -0.05% | -3.67% | +0.57% | $8.31B | $43.18M | ||
| 24 | XLM | $0.24088340300 | -0.68% | -4.09% | -5.36% | $7.78B | $180.35M | ||
| 25 | HYPE | $27.95 | -0.30% | -4.92% | -20.03% | $7.58B | $297.54M | ||
| 26 | XMR | $399.87 | -0.61% | +0.98% | -1.09% | $7.38B | $180.44M | ||
| 27 | ZEC | $418.84 | +0.22% | -4.74% | +18.14% | $6.89B | $988.07M | ||
| 28 | USDE | $0.99962 | -0.02% | -0.04% | +0.29% | $6.56B | $200.29M | ||
| 29 | CBBTC | $90,169.45 | -0.22% | -2.65% | -3.05% | $6.56B | $542.12M | ||
| 30 | Litecoin LTC | $80.93 | -0.59% | -3.84% | -5.34% | $6.20B | $612.31M | ||
| 31 | SUI | $1.54 | -1.15% | -4.88% | -7.13% | $5.76B | $1.10B | ||
| 32 | Avalanche AVAX | $13.38 | -0.56% | -8.27% | -9.11% | $5.74B | $522.37M | ||
| 33 | HBAR | $0.12991 | -0.69% | -4.96% | -9.08% | $5.51B | $180.26M | ||
| 34 | Shiba Inu SHIB | $0.00000828855 | -0.66% | -3.15% | -6.15% | $4.89B | $154.27M | ||
| 35 | USDT0 | $1.00 | +0.04% | -0.01% | +0.29% | $4.63B | $401.47M | ||
| 36 | SUSDS | $1.09 | -0.10% | -0.20% | +0.98% | $4.42B | $16.48M | ||
| 37 | DAI | $0.99962 | +0.11% | +0.07% | +0.32% | $4.35B | $67.82M | ||
| 38 | WLFI | $0.14705615989 | -0.12% | -3.12% | -8.07% | $4.02B | $132.80M | ||
| 39 | TON | $1.61 | -0.48% | -1.99% | -1.09% | $3.94B | $104.92M | ||
| 40 | PYUSD | $0.99962 | -0.05% | +0.03% | +0.26% | $3.84B | $142.91M | ||
| 41 | CRO | $0.10104472336 | -0.16% | -4.36% | -8.02% | $3.78B | $18.12M | ||
| 42 | MNT | $1.14 | +0.27% | -0.55% | +4.60% | $3.71B | $173.22M | ||
| 43 | SUSDE | $1.21 | -0.04% | +0.06% | +0.38% | $3.54B | $66.66M | ||
| 44 | Polkadot DOT | $2.07 | -0.76% | -6.40% | -11.74% | $3.40B | $236.82M | ||
| 45 | UNI | $5.37 | +0.17% | -4.01% | -11.51% | $3.39B | $377.56M | ||
| 46 | AAVE | $189.53 | -0.51% | -4.79% | -2.11% | $2.87B | $437.65M | ||
| 47 | USD1 | $0.99871 | +0.00% | -0.04% | +0.26% | $2.74B | $402.46M | ||
| 48 | TAO | $283.22 | -0.94% | -5.23% | -4.99% | $2.72B | $160.95M | ||
| 49 | CC | $0.07360774288 | -0.46% | -0.67% | -1.43% | $2.66B | $15.64M | ||
| 50 | RAIN | $0.00764944643 | +0.39% | +0.97% | -6.12% | $2.60B | $23.66M | ||
| 51 | M | $1.47 | +1.29% | -0.22% | +9.58% | $2.51B | $21.44M | ||
| 52 | BGB | $3.58 | +0.16% | -0.47% | -0.08% | $2.51B | $92.02M | ||
| 53 | OKB | $114.27 | -0.52% | -2.91% | +6.82% | $2.40B | $69.47M | ||
| 54 | USDF | $0.99781 | -0.18% | -0.20% | -0.04% | $2.22B | $1.22M | ||
| 55 | XAUT | $4,208.95 | -0.04% | +0.01% | +0.69% | $2.20B | $285.72M | ||
| 56 | NEAR | $1.68 | -0.64% | -5.72% | -10.39% | $2.15B | $227.62M | ||
| 57 | ETC | $13.08 | -0.42% | -4.19% | -6.99% | $2.03B | $66.44M | ||
| 58 | WETH | $3,201.85 | -0.03% | -3.64% | +0.07% | $1.94B | $88.02M | ||
| 59 | ASTER | $0.92113 | -0.49% | -4.14% | -12.92% | $1.93B | $310.89M | ||
| 60 | ENA | $0.24990525331 | -0.07% | -8.22% | -15.04% | $1.93B | $304.67M | ||
| 61 | PEPE | $0.00000445823 | -0.31% | -6.18% | -7.95% | $1.87B | $556.74M | ||
| 62 | JITOSOL | $163.33 | -0.20% | -5.62% | -8.77% | $1.84B | $31.49M | ||
| 63 | BUIDL | $0.99962 | -0.08% | +0.02% | +0.19% | $1.83B | - | ||
| 64 | ICP | $3.31 | -0.55% | -6.26% | -12.26% | $1.80B | $98.70M | ||
| 65 | PI | $0.20840474193 | +0.20% | -4.04% | -9.39% | $1.74B | $21.25M | ||
| 66 | JLP | $4.64 | -0.04% | -2.95% | -3.77% | $1.66B | $60.54M | ||
| 67 | PUMP | $0.00277052000 | -0.03% | -8.77% | -15.12% | $1.64B | $121.34M | ||
| 68 | SOL | $130.81 | -0.24% | -5.81% | -8.93% | $1.64B | $929.61M | ||
| 69 | HASH | $0.03038035913 | +0.01% | +0.86% | +39.69% | $1.58B | $16366.51 | ||
| 70 | SYRUPUSDC | $1.14 | -0.01% | +0.02% | +0.35% | $1.54B | $16.46M | ||
| 71 | HTX | $0.00000164269 | -0.02% | -0.42% | -2.83% | $1.53B | $11.11M | ||
| 72 | ONDO | $0.46823 | -0.59% | -5.46% | -7.45% | $1.48B | $101.86M | ||
| 73 | EETH | $3,200.97 | -0.18% | -3.67% | +0.06% | $1.44B | $443178.91 | ||
| 74 | WLD | $0.58912 | -0.61% | -6.60% | -8.14% | $1.44B | $117.74M | ||
| 75 | PAXG | $4,223.25 | -0.03% | +0.31% | +0.94% | $1.44B | $120.17M | ||
| 76 | USDG | $0.99962 | +0.02% | -0.01% | +0.27% | $1.39B | $32.47M | ||
| 78 | KCS | $10.51 | -0.25% | -0.60% | -3.86% | $1.36B | $6.75M | ||
| 79 | RETH | $3,677.12 | +0.00% | -3.57% | +0.09% | $1.34B | $4.37M | ||
| 80 | SYRUPUSDT | $1.11 | -0.07% | -0.01% | +0.22% | $1.33B | $651556.40 | ||
| 77 | USYC | $1.09 | - | -3.05% | -0.89% | $1.33B | $217042.53 | ||
| 81 | BFUSD | $0.99962 | +0.01% | +0.01% | +0.26% | $1.32B | $13.24M | ||
| 82 | RLUSD | $0.99962 | -0.02% | -0.03% | +0.11% | $1.30B | $84.48M | ||
| 83 | USDC | $0.99962 | -0.05% | +0.00% | +0.25% | $1.29B | $241.06M | ||
| 84 | KAS | $0.04793877440 | -0.63% | -5.29% | -16.28% | $1.29B | $32.62M | ||
| 85 | POL | $0.11999 | +0.06% | -3.86% | -6.43% | $1.27B | $72.86M | ||
| 86 | APT | $1.71 | -1.19% | -6.06% | -14.78% | $1.26B | $263.26M | ||
| 87 | SKY | $0.05445273076 | -0.47% | -1.97% | -2.19% | $1.25B | $12.50M | ||
| 88 | GT | $10.37 | +0.08% | -1.76% | -1.13% | $1.22B | $4.97M | ||
| 89 | QNT | $82.98 | -0.37% | -3.96% | -12.50% | $1.21B | $20.47M | ||
| 90 | WBNB | $867.08 | -0.45% | -2.98% | -4.79% | $1.18B | $585.61M | ||
| 91 | RSETH | $3,391.96 | -0.05% | -3.68% | +0.72% | $1.16B | $27392.78 | ||
| 92 | ARB | $0.20660037187 | -0.56% | -5.37% | -7.35% | $1.16B | $147.06M | ||
| 93 | BNSOL | $142.12 | -0.19% | -5.83% | -8.48% | $1.14B | $4.03M | ||
| 94 | ALGO | $0.12901245929 | -1.03% | -5.23% | -8.26% | $1.14B | $54.32M | ||
| 95 | TRUMP | $5.64 | -0.51% | -3.93% | -7.13% | $1.13B | $246.30M | ||
| 96 | LSETH | $3,430.16 | -0.04% | -3.47% | +0.85% | $1.07B | $62373.15 | ||
| 97 | ATOM | $2.19 | -0.11% | -3.91% | -6.92% | $1.06B | $67.73M | ||
| 98 | FBTC | $90,345.17 | +0.62% | -2.61% | -2.44% | $1.05B | $213670.98 | ||
| 99 | VET | $0.01187140171 | -0.43% | -5.24% | -12.15% | $1.02B | $32.36M | ||
| 100 | FIL | $1.39 | -0.73% | -6.81% | -12.97% | $1.01B | $193.70M |
Werbung