Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.22 Billionen24Std Volumen$258.60 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.72%ETH 11.48%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,463.19 | +0.61% | -4.34% | -12.95% | $1.82T | $122.11B | ||
| 2 | Ethereum ETH | $3,066.03 | +1.16% | -4.14% | -13.89% | $369.93B | $48.34B | ||
| 3 | USDT | $0.99877 | +0.02% | -0.03% | -0.07% | $183.87B | $167.37B | ||
| 4 | XRP XRP | $2.19 | +0.68% | -3.55% | -10.62% | $131.54B | $7.08B | ||
| 5 | BNB | $920.20 | +0.56% | -1.41% | -5.82% | $126.70B | $4.06B | ||
| 6 | Solana SOL | $138.37 | +1.10% | -2.45% | -15.71% | $76.78B | $9.94B | ||
| 7 | USDC | $0.99969 | +0.01% | +0.08% | +0.05% | $74.72B | $22.02B | ||
| 8 | TRX | $0.28902366776 | +0.58% | -1.43% | -2.88% | $27.33B | $1.31B | ||
| 9 | STETH | $3,061.33 | +1.05% | -4.10% | -13.94% | $26.42B | $87.79M | ||
| 10 | Dogecoin DOGE | $0.15731 | +0.59% | -3.18% | -11.17% | $23.89B | $3.34B | ||
| 11 | Cardano ADA | $0.46829 | +0.59% | -5.24% | -18.81% | $17.13B | $1.55B | ||
| 12 | FIGR_HELOC | $1.04 | - | +0.22% | +1.09% | $14.17B | $13.92M | ||
| 13 | WSTETH | $3,730.99 | +0.89% | -4.20% | -13.90% | $12.17B | $47.15M | ||
| 14 | WBTC | $91,272.03 | +0.65% | -4.49% | -12.92% | $11.57B | $696.22M | ||
| 15 | HYPE | $41.03 | +0.51% | +5.73% | +2.05% | $11.09B | $636.68M | ||
| 16 | WBT | $51.26 | +0.59% | -2.93% | -6.58% | $11.00B | $220.24M | ||
| 17 | WBETH | $3,318.90 | +1.08% | -4.11% | -13.85% | $10.83B | $20.57M | ||
| 18 | BCH | $490.17 | +0.72% | -0.82% | -4.47% | $9.77B | $368.23M | ||
| 19 | ZEC | $581.86 | -3.08% | -14.15% | +19.06% | $9.54B | $1.96B | ||
| 20 | Chainlink LINK | $13.55 | +0.72% | -4.07% | -15.56% | $9.43B | $1.08B | ||
| 21 | USDS | $0.99969 | +0.01% | -0.05% | +0.07% | $9.24B | $26.19M | ||
| 22 | BSC-USD | $0.99969 | +0.05% | -0.01% | +0.02% | $8.98B | $1.72B | ||
| 23 | LEO | $9.40 | +0.41% | +2.10% | +1.71% | $8.67B | $951743.32 | ||
| 24 | XLM | $0.25060912964 | +0.65% | -3.30% | -14.01% | $8.07B | $261.95M | ||
| 25 | WETH | $3,066.62 | +1.14% | -4.00% | -13.86% | $7.98B | $934.66M | ||
| 26 | WEETH | $3,314.01 | +1.09% | -4.13% | -13.76% | $7.96B | $46.39M | ||
| 27 | USDE | $0.99877 | +0.02% | +0.06% | -0.02% | $7.82B | $270.64M | ||
| 28 | XMR | $411.23 | +0.88% | +2.69% | +9.02% | $7.59B | $228.75M | ||
| 29 | Litecoin LTC | $95.34 | -0.03% | -0.96% | -6.82% | $7.30B | $945.00M | ||
| 30 | CBBTC | $91,416.58 | +0.55% | -4.54% | -12.95% | $6.76B | $873.38M | ||
| 31 | Avalanche AVAX | $14.58 | +0.03% | -6.98% | -17.19% | $6.25B | $738.84M | ||
| 32 | HBAR | $0.14634 | +0.07% | -3.34% | -21.23% | $6.20B | $328.54M | ||
| 33 | SUI | $1.65 | +0.58% | -4.23% | -21.00% | $6.08B | $1.35B | ||
| 34 | Shiba Inu SHIB | $0.00000878156 | +0.46% | -3.04% | -11.13% | $5.17B | $185.76M | ||
| 35 | UNI | $7.28 | -0.40% | -9.83% | -11.57% | $4.59B | $1.29B | ||
| 36 | DAI | $0.99969 | -0.05% | +0.25% | +0.04% | $4.52B | $139.94M | ||
| 37 | TON | $1.80 | +0.19% | -1.98% | -13.56% | $4.47B | $175.98M | ||
| 38 | Polkadot DOT | $2.72 | -0.24% | -3.43% | -14.01% | $4.45B | $316.74M | ||
| 39 | SUSDE | $1.20 | +0.02% | +0.05% | +0.07% | $4.40B | $82.40M | ||
| 40 | USDT0 | $0.99877 | -0.01% | -0.07% | -0.07% | $3.96B | $296.71M | ||
| 41 | CRO | $0.1051826639 | +1.63% | -5.44% | -20.12% | $3.93B | $50.36M | ||
| 42 | SUSDS | $1.08 | -0.12% | +0.23% | +0.10% | $3.81B | $14.84M | ||
| 43 | WLFI | $0.13810941086 | +0.08% | -5.28% | -10.26% | $3.76B | $216.86M | ||
| 44 | M | $2.17 | +0.25% | +1.26% | -9.16% | $3.70B | $20.90M | ||
| 45 | CC | $0.1051826639 | +0.41% | -3.29% | -7.80% | $3.68B | $54.21M | ||
| 46 | MNT | $1.09 | +0.78% | -9.11% | -12.80% | $3.54B | $129.33M | ||
| 47 | PYUSD | $0.99969 | -0.05% | +0.05% | +0.05% | $3.46B | $235.15M | ||
| 48 | TAO | $320.69 | +0.26% | -1.65% | -14.77% | $3.08B | $248.05M | ||
| 49 | ICP | $5.69 | -0.03% | +17.15% | -9.98% | $3.03B | $891.22M | ||
| 50 | NEAR | $2.25 | +0.81% | -2.13% | -15.88% | $2.88B | $540.09M | ||
| 51 | USD1 | $0.99877 | -0.05% | -0.11% | -0.04% | $2.76B | $593.78M | ||
| 52 | ASTER | $1.34 | +0.67% | +8.38% | +24.36% | $2.70B | $1.30B | ||
| 53 | AAVE | $172.17 | +1.16% | -3.63% | -20.85% | $2.61B | $448.81M | ||
| 54 | BGB | $3.71 | -0.08% | -3.63% | -9.41% | $2.60B | $81.28M | ||
| 55 | C1USD | $1.00 | -0.03% | -0.09% | +0.04% | $2.56B | $698414.72 | ||
| 56 | OKB | $111.02 | +0.41% | -3.14% | -11.32% | $2.33B | $54.85M | ||
| 57 | BUIDL | $0.99969 | -0.01% | +0.11% | -0.01% | $2.33B | - | ||
| 58 | ETC | $14.56 | +0.88% | -3.47% | -8.84% | $2.24B | $131.52M | ||
| 59 | USDF | $0.99877 | +0.10% | +0.28% | -0.00% | $2.11B | $1.89M | ||
| 60 | APT | $2.87 | +1.13% | -1.42% | -9.14% | $2.11B | $423.38M | ||
| 61 | XAUT | $4,012.69 | +0.15% | -1.39% | -2.65% | $2.10B | $325.15M | ||
| 62 | PEPE | $0.00000484471 | +0.76% | -2.94% | -19.59% | $2.04B | $473.14M | ||
| 63 | ENA | $0.26615 | +1.39% | -5.30% | -19.65% | $1.97B | $417.62M | ||
| 64 | JITOSOL | $172.21 | +1.38% | -2.38% | -15.54% | $1.95B | $45.62M | ||
| 65 | JLP | $4.69 | +0.60% | -1.96% | -8.87% | $1.90B | $84.19M | ||
| 66 | PI | $0.22591 | +0.31% | -0.25% | -1.46% | $1.88B | $31.17M | ||
| 67 | SOL | $138.60 | +1.30% | -2.28% | -15.59% | $1.88B | $1.22B | ||
| 68 | WETH | $3,067.63 | +1.16% | -4.07% | -13.90% | $1.85B | $126.40M | ||
| 69 | PUMP | $0.00309456543 | +0.48% | -8.38% | -28.26% | $1.83B | $407.47M | ||
| 70 | ONDO | $0.53871 | +0.78% | -4.42% | -19.88% | $1.70B | $118.90M | ||
| 71 | HTX | $0.00000177456 | +0.06% | -0.96% | -2.14% | $1.65B | $12.45M | ||
| 72 | HASH | $0.03143644580 | +0.48% | +10.74% | +3.50% | $1.61B | $10888.22 | ||
| 73 | WLD | $0.67408368082 | +0.85% | -1.26% | -15.43% | $1.57B | $183.38M | ||
| 74 | KCS | $12.07 | +0.47% | -2.05% | -8.68% | $1.57B | $8.06M | ||
| 75 | POL | $0.14634 | +0.88% | -3.19% | -17.97% | $1.54B | $141.04M | ||
| 76 | FIL | $1.97 | +0.44% | -1.24% | -16.47% | $1.41B | $814.75M | ||
| 77 | TRUMP | $6.93 | -0.33% | -1.99% | -17.04% | $1.39B | $601.00M | ||
| 78 | ALGO | $0.15457 | +0.53% | -3.80% | -14.15% | $1.36B | $79.85M | ||
| 79 | KHYPE | $41.32 | +0.81% | +6.19% | +2.85% | $1.35B | $28.18M | ||
| 80 | PAXG | $4,030.34 | +0.21% | -0.80% | -2.33% | $1.34B | $250.06M | ||
| 81 | USDTB | $0.99969 | +0.01% | +0.07% | +0.07% | $1.34B | $9.07M | ||
| 83 | RETH | $3,514.07 | +1.10% | -4.11% | -14.05% | $1.32B | $10.70M | ||
| 82 | BFUSD | $0.99877 | -0.00% | -0.13% | -0.08% | $1.32B | $29.52M | ||
| 84 | ATOM | $2.70 | -1.60% | -5.17% | -10.76% | $1.29B | $102.44M | ||
| 85 | ARB | $0.23506038802 | +1.22% | -1.57% | -19.82% | $1.29B | $237.16M | ||
| 86 | USDC | $1.00 | +0.09% | +0.18% | +0.02% | $1.29B | $262.68M | ||
| 87 | BNSOL | $150.21 | +1.38% | -2.30% | -15.31% | $1.26B | $4.68M | ||
| 88 | GT | $10.63 | +0.41% | -3.54% | -11.27% | $1.25B | $8.12M | ||
| 89 | VET | $0.01446161019 | +0.41% | -5.61% | -15.28% | $1.24B | $44.02M | ||
| 90 | WBNB | $919.83 | +0.55% | -1.36% | -5.80% | $1.23B | $880.61M | ||
| 91 | SYRUPUSDC | $1.14 | +0.00% | +0.00% | +0.13% | $1.20B | $8.69M | ||
| 92 | KAS | $0.04258983256 | +0.52% | -6.08% | -17.50% | $1.14B | $54.30M | ||
| 93 | SKY | $0.04944527274 | +0.41% | -2.62% | -11.42% | $1.13B | $14.39M | ||
| 94 | QNT | $77.55 | +0.74% | -6.31% | -7.15% | $1.13B | $27.24M | ||
| 96 | USDG | $0.99969 | +0.02% | -0.01% | +0.03% | $1.12B | $49.32M | ||
| 95 | RLUSD | $0.99969 | -0.03% | +0.11% | -0.08% | $1.12B | $153.29M | ||
| 97 | FBTC | $91,703.83 | +0.78% | -5.40% | -12.79% | $1.09B | $601264.90 | ||
| 99 | RSETH | $3,243.15 | +1.08% | -3.90% | -13.75% | $1.09B | $158868.72 | ||
| 98 | SYRUPUSDT | $1.10 | +0.05% | +0.15% | -0.07% | $1.09B | $4.45M | ||
| 100 | USYC | $1.11 | +0.03% | +0.25% | -3.86% | $1.08B | $1.19M |
Werbung