Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.2%
$3.03 Billionen24Std Volumen$162.45 Milliarden
Coins18,022
Wechsel1438
Marktdominanz
BTC 57.27%ETH 11.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,989.66 | +0.06% | +1.01% | -1.26% | $1.74T | $76.60B | ||
| 2 | Ethereum ETH | $2,809.09 | +0.23% | -0.50% | -4.12% | $339.15B | $29.67B | ||
| 3 | USDT | $1.00 | +0.06% | +0.03% | +0.15% | $184.59B | $97.26B | ||
| 4 | XRP XRP | $2.02 | +0.23% | -0.98% | -9.85% | $121.99B | $4.04B | ||
| 5 | BNB | $829.54 | -0.12% | +0.26% | -3.87% | $114.35B | $1.93B | ||
| 6 | USDC | $0.99951 | +0.03% | +0.08% | -0.12% | $77.43B | $9.51B | ||
| 7 | Solana SOL | $127.55 | +0.71% | +0.89% | -7.95% | $71.41B | $5.46B | ||
| 8 | TRX | $0.27749 | +0.06% | +0.27% | +1.71% | $26.25B | $691.39M | ||
| 9 | STETH | $2,809.50 | +0.25% | -0.41% | -3.93% | $24.35B | $83.51M | ||
| 10 | Dogecoin DOGE | $0.13570387428 | +0.02% | -0.76% | -10.41% | $20.67B | $1.38B | ||
| 11 | FIGR_HELOC | $1.03 | -0.21% | +1.43% | -0.68% | $14.34B | $24.90M | ||
| 12 | Cardano ADA | $0.38971 | -0.02% | +1.91% | -8.01% | $14.34B | $924.35M | ||
| 13 | WBT | $57.82 | +0.22% | +4.46% | -0.08% | $12.41B | $178.42M | ||
| 14 | WSTETH | $3,428.90 | +0.25% | -0.43% | -4.00% | $11.34B | $80.37M | ||
| 15 | WBTC | $86,898.51 | +0.14% | +0.93% | -1.02% | $10.84B | $334.39M | ||
| 16 | BCH | $522.47 | +0.05% | +0.49% | -2.31% | $10.46B | $373.36M | ||
| 17 | WBETH | $3,042.47 | +0.20% | -0.63% | -4.17% | $9.94B | $17.45M | ||
| 18 | USDS | $0.99951 | +0.03% | -0.00% | -0.12% | $9.54B | $38.13M | ||
| 19 | LEO | $9.84 | +0.08% | -0.36% | +3.08% | $9.08B | $669527.86 | ||
| 20 | BSC-USD | $1.00 | -0.01% | -0.01% | +0.01% | $8.98B | $1.03B | ||
| 21 | HYPE | $31.87 | +2.20% | +3.34% | -0.90% | $8.61B | $400.07M | ||
| 22 | Chainlink LINK | $12.13 | +0.25% | -0.11% | -6.39% | $8.47B | $697.83M | ||
| 23 | WETH | $2,809.97 | +0.24% | -0.48% | -4.09% | $7.85B | $155.36M | ||
| 24 | XLM | $0.23313 | -0.07% | +0.81% | -7.42% | $7.55B | $162.58M | ||
| 25 | XMR | $394.33 | -1.10% | -6.03% | +0.59% | $7.32B | $211.04M | ||
| 26 | WEETH | $3,041.38 | +0.24% | -0.45% | -4.00% | $7.17B | $36.52M | ||
| 27 | USDE | $0.99951 | +0.03% | +0.00% | -0.09% | $7.06B | $144.05M | ||
| 28 | CBBTC | $87,040.90 | +0.04% | +1.06% | -1.32% | $6.25B | $476.79M | ||
| 29 | Litecoin LTC | $77.73 | +0.14% | +0.70% | -8.44% | $5.96B | $641.90M | ||
| 30 | HBAR | $0.13222 | +0.19% | -0.96% | -10.07% | $5.63B | $162.76M | ||
| 31 | Avalanche AVAX | $12.99 | +0.35% | +0.09% | -6.66% | $5.58B | $376.40M | ||
| 32 | ZEC | $331.98 | +0.22% | -7.66% | -36.50% | $5.51B | $1.31B | ||
| 33 | SUI | $1.35 | +0.04% | -0.83% | -12.50% | $5.06B | $645.90M | ||
| 34 | Shiba Inu SHIB | $0.00000796390 | +0.18% | -0.38% | -3.64% | $4.70B | $127.70M | ||
| 35 | DAI | $0.99951 | +0.08% | +0.00% | -0.11% | $4.39B | $142.49M | ||
| 36 | WLFI | $0.15484 | +0.16% | +2.78% | -1.43% | $4.20B | $333.61M | ||
| 37 | SUSDS | $1.08 | +0.19% | -0.23% | -0.75% | $4.18B | $50.28M | ||
| 38 | PYUSD | $0.99951 | +0.02% | -0.00% | -0.12% | $3.86B | $123.44M | ||
| 39 | CRO | $0.10264780234 | -0.05% | +2.15% | -7.49% | $3.85B | $21.00M | ||
| 40 | SUSDE | $1.21 | +0.01% | +0.00% | -0.05% | $3.82B | $71.02M | ||
| 41 | USDT0 | $1.00 | +0.04% | +0.02% | +0.12% | $3.78B | $317.95M | ||
| 42 | TON | $1.50 | -0.13% | +0.75% | -1.24% | $3.75B | $123.44M | ||
| 43 | UNI | $5.51 | +0.29% | -0.25% | -11.83% | $3.48B | $369.27M | ||
| 44 | Polkadot DOT | $2.07 | +0.54% | +2.63% | -9.57% | $3.40B | $199.64M | ||
| 45 | MNT | $0.97950360538 | +0.92% | -0.80% | -3.71% | $3.19B | $123.00M | ||
| 46 | CC | $0.07630489667 | +3.10% | -8.18% | -17.01% | $2.73B | $16.35M | ||
| 47 | USD1 | $0.99951 | +0.03% | +0.09% | +0.13% | $2.71B | $394.93M | ||
| 48 | AAVE | $169.07 | -0.06% | +2.04% | -6.09% | $2.57B | $269.06M | ||
| 49 | TAO | $262.43 | +0.01% | -2.45% | -11.15% | $2.52B | $145.45M | ||
| 50 | BGB | $3.46 | +0.16% | +0.05% | -4.23% | $2.42B | $52.45M | ||
| 51 | M | $1.38 | +1.07% | -1.41% | -25.81% | $2.34B | $36.25M | ||
| 52 | BUIDL | $1.00 | +0.07% | -0.01% | -0.27% | $2.32B | - | ||
| 53 | XAUT | $4,213.53 | -0.00% | -0.41% | +2.14% | $2.20B | $744.54M | ||
| 54 | USDF | $0.99864 | +0.19% | -0.05% | -0.01% | $2.18B | $414779.85 | ||
| 55 | NEAR | $1.67 | +0.74% | +0.57% | -10.93% | $2.15B | $201.29M | ||
| 56 | OKB | $99.81 | +0.40% | +1.05% | -5.71% | $2.09B | $36.31M | ||
| 57 | ICP | $3.71 | +0.19% | +3.22% | -9.68% | $2.01B | $115.17M | ||
| 58 | ETC | $12.99 | +0.39% | +1.16% | -7.19% | $2.01B | $58.32M | ||
| 59 | ASTER | $0.98733 | +0.91% | -0.83% | -14.81% | $2.00B | $552.99M | ||
| 60 | RAIN | $0.00813509930 | +0.23% | +14.25% | +3.44% | $1.93B | $22.38M | ||
| 61 | PI | $0.23052260695 | +0.22% | +0.41% | -2.87% | $1.93B | $25.61M | ||
| 62 | JITOSOL | $158.96 | +0.55% | +0.75% | -7.64% | $1.80B | $20.52M | ||
| 63 | ENA | $0.23922 | +0.25% | +0.27% | -11.12% | $1.79B | $212.52M | ||
| 64 | PUMP | $0.00290127924 | +1.69% | +7.58% | +4.70% | $1.72B | $165.28M | ||
| 65 | PEPE | $0.00000402509 | +0.10% | -3.08% | -10.85% | $1.70B | $365.62M | ||
| 66 | WETH | $2,801.79 | -0.06% | -0.83% | -4.16% | $1.70B | $72.64M | ||
| 67 | JLP | $4.51 | +0.24% | +0.46% | -3.50% | $1.64B | $37.61M | ||
| 68 | SOL | $127.59 | +0.52% | +0.85% | -7.70% | $1.64B | $684.35M | ||
| 69 | HTX | $0.00000169464 | -0.33% | -2.67% | -1.36% | $1.58B | $25.95M | ||
| 70 | ONDO | $0.46104521390 | +0.64% | -0.58% | -7.32% | $1.46B | $71.63M | ||
| 71 | KAS | $0.05351386593 | +0.88% | +4.02% | +9.60% | $1.44B | $42.68M | ||
| 72 | QNT | $98.87 | +1.66% | +5.78% | +23.60% | $1.43B | $50.76M | ||
| 73 | APT | $1.93 | +2.81% | +5.91% | -16.32% | $1.41B | $325.69M | ||
| 74 | PAXG | $4,227.67 | -0.13% | -0.33% | +1.84% | $1.41B | $310.21M | ||
| 75 | SYRUPUSDC | $1.14 | +0.04% | +0.02% | +0.11% | $1.39B | $8.82M | ||
| 76 | WLD | $0.57674 | +0.17% | -0.40% | -8.79% | $1.36B | $97.25M | ||
| 77 | USDTB | $1.00 | +0.02% | -0.01% | -0.22% | $1.34B | $1.71M | ||
| 78 | BFUSD | $0.99951 | -0.01% | +0.07% | +0.05% | $1.32B | $38.10M | ||
| 79 | USDC | $0.99951 | +0.01% | -0.01% | -0.16% | $1.29B | $197.81M | ||
| 80 | POL | $0.12091563157 | +1.06% | -3.35% | -11.91% | $1.27B | $100.30M | ||
| 81 | RLUSD | $1.00 | +0.03% | +0.07% | +0.08% | $1.26B | $84.83M | ||
| 82 | USDG | $1.00 | -0.02% | +0.01% | +0.02% | $1.25B | $29.50M | ||
| 83 | KCS | $9.58 | -0.82% | -0.44% | -17.46% | $1.24B | $7.33M | ||
| 84 | SKY | $0.05372864341 | +1.06% | +4.84% | +23.57% | $1.24B | $22.19M | ||
| 85 | HASH | $0.02348494727 | -1.34% | +10.86% | -5.30% | $1.22B | $2604.40 | ||
| 86 | USYC | $1.11 | - | +0.39% | +1.16% | $1.21B | $2.66M | ||
| 87 | RETH | $3,228.30 | +0.41% | -0.37% | -4.08% | $1.19B | $16.08M | ||
| 88 | GT | $9.87 | +0.38% | +1.77% | -2.12% | $1.16B | $6.87M | ||
| 89 | WBNB | $829.13 | -0.19% | +0.23% | -3.75% | $1.16B | $368.58M | ||
| 90 | TRUMP | $5.75 | +0.05% | -0.64% | -8.84% | $1.15B | $262.97M | ||
| 91 | ALGO | $0.12961 | +0.52% | +0.09% | -10.15% | $1.14B | $43.65M | ||
| 92 | SYRUPUSDT | $1.11 | +0.00% | -0.02% | +0.01% | $1.09B | $461585.94 | ||
| 93 | ARB | $0.19398 | +0.63% | -0.86% | -10.53% | $1.09B | $125.27M | ||
| 94 | ATOM | $2.26 | +0.10% | -0.57% | -10.44% | $1.09B | $56.62M | ||
| 95 | BNSOL | $138.28 | +0.41% | +0.82% | -7.94% | $1.07B | $4.62M | ||
| 96 | FIL | $1.48 | -0.05% | +1.49% | -8.94% | $1.07B | $129.79M | ||
| 97 | VET | $0.01237697624 | +0.21% | +2.00% | -8.51% | $1.07B | $29.78M | ||
| 98 | FLR | $0.01328297358 | +0.39% | -3.86% | -3.13% | $1.05B | $6.69M | ||
| 99 | FBTC | $87,250.63 | +0.41% | +2.17% | -0.63% | $1.02B | $221234.89 | ||
| 100 | RSETH | $2,972.32 | +0.17% | -0.57% | -3.83% | $1.01B | $184279.77 |
Werbung