Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.5%

$2.27 Billionen

24Std Volumen$53.22 Milliarden

Coins18,118

Wechsel1510

Marktdominanz

BTC 56.55%ETH 9.93%


1	Bitcoin BTC	$63,998.62	+0.56%	+0.48%	+1.57%	$1.28T	$23.38B
2	Ethereum ETH	$1,867.98	+0.45%	+0.25%	-0.15%	$225.46B	$6.71B
3	Tether USDT	$0.99901841137	+0.14%	+0.14%	+0.03%	$183.11B	$35.25B
4	BNB BNB	$592.71	+0.55%	+0.33%	+4.95%	$78.94B	$467.70M
5	USDC USDC	$0.99965	+0.02%	+0.07%	+0.04%	$72.02B	$9.96B
6	XRP XRP	$1.07	+0.25%	-0.31%	+2.57%	$67.19B	$924.84M
7	Solana SOL	$73.76	+0.44%	+0.35%	+1.59%	$42.89B	$1.35B
8	TRON TRX	$0.32959	+0.11%	+0.44%	+2.12%	$31.25B	$346.94M
9	Figure Heloc FIGR_HELOC	$1.01	+0.43%	-3.75%	-1.78%	$21.06B	$21.85M
10	Hyperliquid HYPE	$55.33	+0.05%	+2.45%	+1.21%	$12.31B	$287.74M
11	Dogecoin DOGE	$0.0703984787	+0.14%	-0.07%	+0.95%	$10.89B	$370.68M
12	USDS USDS	$0.99965	+0.13%	+0.11%	+0.53%	$9.84B	$107.71M
13	LEO Token LEO	$9.75	+0.13%	+0.17%	-0.08%	$8.97B	$210297.02
14	Rain RAIN	$0.01246520262	+0.13%	-2.01%	-8.75%	$8.66B	$19.38M
15	Zcash ZEC	$491.25	+0.87%	+0.39%	+6.91%	$8.28B	$189.95M
16	Cardano ADA	$0.19263	+0.51%	+0.81%	+23.41%	$7.19B	$586.04M
17	Monero XMR	$358.82	-0.49%	-0.87%	+6.68%	$6.74B	$72.70M
18	WhiteBIT Coin WBT	$55.40	+0.64%	+0.08%	+0.30%	$6.53B	$54.12M
19	Chainlink LINK	$8.21	+0.32%	-0.58%	-0.21%	$6.14B	$181.56M
20	Stellar XLM	$0.16959	+0.31%	-1.23%	-0.50%	$5.81B	$107.58M
21	Dai DAI	$0.99965	+0.10%	+0.07%	+0.51%	$4.59B	$167.87M
22	Canton CC	$0.11135	+0.70%	-2.71%	-4.12%	$4.37B	$16.42M
23	Bitcoin Cash BCH	$214.22	+0.49%	+1.80%	+1.85%	$4.30B	$73.53M
24	USD1 USD1	$0.99901841137	+0.14%	+0.14%	+0.65%	$3.99B	$631.79M
25	Ethena USDe USDE	$0.99965	+0.03%	+0.09%	+0.62%	$3.88B	$37.36M
26	Toncoin TON	$1.38	+0.68%	-1.91%	-4.16%	$3.77B	$60.15M
27	Global Dollar USDG	$1.00	+0.10%	+0.13%	+0.59%	$3.46B	$214.59M
28	Litecoin LTC	$44.42	+0.60%	+0.24%	-3.63%	$3.44B	$158.97M
29	Hedera HBAR	$0.06975849253	+0.47%	+0.29%	+3.37%	$3.05B	$55.12M
30	Circle USYC USYC	$1.13	+0.12%	-0.36%	+5.87%	$3.00B	$79.19
31	Shiba Inu SHIB	$0.00000499515	+0.30%	+2.56%	+9.41%	$2.94B	$95.29M
32	Avalanche AVAX	$6.73	+0.17%	+3.48%	+5.01%	$2.91B	$276.15M
33	Sui SUI	$0.69054507742	+0.25%	-0.26%	+1.63%	$2.81B	$104.13M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99965	+0.09%	-0.05%	-0.35%	$2.70B	-
35	PayPal USD PYUSD	$0.99965	+0.12%	+0.07%	+0.50%	$2.70B	$87.17M
36	Cronos CRO	$0.05432983394	-0.15%	-0.49%	-1.11%	$2.57B	$4.08M
37	Tether Gold XAUT	$4,067.29	0.00%	+1.24%	+1.25%	$2.49B	$144.76M
38	Uniswap UNI	$3.82	+0.65%	-4.96%	-0.69%	$2.39B	$241.40M
39	NEAR Protocol NEAR	$1.73	-0.02%	-0.69%	+5.69%	$2.26B	$99.45M
40	Ondo US Dollar Yield USDY	$1.14	+0.12%	+0.30%	+0.62%	$2.15B	$1.45M
41	Bittensor TAO	$191.94	+0.65%	+1.57%	+2.56%	$1.84B	$71.74M
42	OKB OKB	$86.54	+0.20%	+0.91%	+1.73%	$1.82B	$9.62M
43	Ondo ONDO	$0.37055199243	+0.66%	-1.36%	-5.74%	$1.80B	$99.71M
44	PAX Gold PAXG	$4,074.07	-0.01%	+1.18%	+1.43%	$1.80B	$88.96M
45	World Liberty Financial WLFI	$0.05425892347	-0.06%	-0.07%	-1.06%	$1.72B	$19.35M
46	Aster ASTER	$0.60670688916	+0.42%	+0.92%	-0.68%	$1.63B	$48.42M
47	HTX DAO HTX	$0.00000180021	+0.03%	+0.65%	+2.37%	$1.62B	$50.18M
48	USDD USDD	$0.99901841137	+0.05%	+0.12%	+0.58%	$1.58B	$1.52M
49	MemeCore M	$1.19	-0.15%	+2.42%	+4.09%	$1.58B	$5.39M
50	Ripple USD RLUSD	$0.99965	+0.02%	+0.10%	+0.59%	$1.55B	$69.44M
51	Falcon USD USDF	$0.99517	-0.01%	+0.11%	+0.12%	$1.42B	$110242.74
52	Polkadot DOT	$0.82942	+0.41%	+1.54%	+9.69%	$1.41B	$90.43M
53	Aave AAVE	$90.70	-0.54%	-2.94%	-8.17%	$1.40B	$167.29M
54	BFUSD BFUSD	$0.99837	-0.05%	+0.08%	+0.01%	$1.32B	$3.07M
55	Mantle MNT	$0.39743	+0.16%	+0.21%	+0.75%	$1.31B	$17.06M
56	Sky SKY	$0.05558254287	-0.53%	-1.07%	+0.47%	$1.30B	$8.66M
57	Morpho MORPHO	$1.88	-0.99%	-2.11%	-4.52%	$1.23B	$11.78M
58	Pepe PEPE	$0.00000289273	+0.56%	-0.13%	+4.30%	$1.22B	$124.73M
59	Internet Computer ICP	$2.09	+0.19%	+0.30%	-0.37%	$1.16B	$26.11M
60	Worldcoin WLD	$0.32383	+1.07%	+1.99%	+1.26%	$1.16B	$132.03M
61	Bitget Token BGB	$1.60	-0.11%	+0.62%	-3.28%	$1.12B	$6.69M
62	United Stables U	$0.99901841137	+0.13%	+0.11%	+0.57%	$1.11B	$99.20M
63	USDGO USDGO	$0.99965	+0.14%	+0.06%	+0.02%	$1.11B	$16.46M
64	Ethereum Classic ETC	$6.59	+0.37%	-0.34%	-1.39%	$1.04B	$58.53M
65	Blockchain Capital BCAP	$106.05	-0.04%	-0.15%	-0.15%	$966.38M	-
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.29%	+0.05%	+1.11%	$949.04M	-
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	+0.03%	+0.03%	-0.01%	$928.43M	-
68	Pi Network PI	$0.08383818826	+0.29%	+0.46%	+10.60%	$918.32M	$3.86M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.13%	+0.04%	+0.83%	$913.96M	-
70	Pump.fun PUMP	$0.00227643080	+1.37%	+8.40%	+13.80%	$900.01M	$95.87M
71	KuCoin KCS	$6.49	+0.46%	-0.98%	-1.30%	$890.35M	$3.67M
72	Ethena ENA	$0.09151802231	+1.07%	-1.13%	+10.07%	$875.89M	$123.39M
73	Quant QNT	$60.04	+0.15%	-0.36%	-0.73%	$873.39M	$6.04M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.12%	-0.07%	-0.06%	$870.64M	-
75	JUST JST	$0.10623770421	-0.04%	+1.33%	+3.53%	$868.46M	$21.35M
76	Algorand ALGO	$0.08959806379	-0.38%	+3.03%	+13.04%	$806.13M	$43.69M
77	Stable STABLE	$0.03172283447	-0.11%	+1.16%	-13.39%	$796.21M	$9.64M
78	POL (ex-MATIC) POL	$0.07423839571	-0.17%	+2.08%	+1.86%	$795.44M	$35.51M
79	Audiera BEAT	$2.47	-3.49%	-17.12%	-19.23%	$765.74M	$49.84M
80	Kaspa KAS	$0.02678386920	-0.16%	+1.99%	-2.86%	$736.94M	$8.28M
81	Cosmos Hub ATOM	$1.37	+0.45%	+3.60%	+6.80%	$719.15M	$53.63M
82	NEXO NEXO	$0.71806448273	+0.60%	-2.84%	+1.43%	$718.00M	$5.79M
83	Render RENDER	$1.34	+0.16%	-1.42%	-4.42%	$696.30M	$21.43M
84	Gate GT	$6.46	+0.45%	-0.47%	-0.82%	$688.43M	$1.31M
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.08%	-0.25%	+0.43%	$683.76M	-
86	GHO GHO	$0.99837	-0.04%	+0.12%	-0.04%	$647.92M	$2.22M
87	Beldex BDX	$0.08191822976	+0.38%	+0.74%	+0.83%	$646.26M	$11.88M
88	YLDS YLDS	$0.99965	-0.04%	+0.11%	+0.05%	$630.00M	$4.62M
89	Jupiter JUP	$0.18879	-0.30%	-1.73%	+3.42%	$626.67M	$17.56M
90	Filecoin FIL	$0.71166	+0.50%	-1.33%	+2.57%	$580.47M	$32.87M
91	Venice Token VVV	$12.11	+0.83%	+2.30%	-4.26%	$576.18M	$12.80M
92	Usual USD USD0	$0.99837	+0.13%	+0.08%	+0.45%	$552.50M	$369550.22
93	Arbitrum ARB	$0.08127824359	+0.51%	+0.43%	+4.59%	$539.32M	$36.03M
94	币安人生 (BinanceLife) 币安人生	$0.53822	-0.78%	-0.43%	-15.29%	$538.23M	$9.08M
95	Flare FLR	$0.00609196435	+0.07%	-3.06%	-1.70%	$528.76M	$2.54M
96	XDC Network XDC	$0.02633562289	+0.03%	+1.25%	-2.90%	$525.30M	$5.43M
97	USX USX	$0.99901841137	+0.12%	+0.06%	+0.59%	$516.66M	$1.07M
98	Unibase UB	$0.20671553291	+4.96%	+12.24%	+57.55%	$516.34M	$16.36M
99	Lighter LIT	$2.06	+1.79%	-1.05%	-5.59%	$514.80M	$20.96M
100	Injective INJ	$4.93	+0.30%	-0.67%	+6.85%	$493.49M	$27.14M