Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung0.6%
$2.36 Billionen

24Std Volumen$114.90 Milliarden

Coins17,438

Wechsel1471

Marktdominanz
BTC 56.18%ETH 9.97%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$66,392.06
-0.84%
+0.68%
-2.21%
$1.33T$47.08B
2
Ethereum logo
Ethereum
ETH
$1,955.43
-0.28%
+1.17%
-0.83%
$236.12B$21.88B
3
Tether logo
Tether
USDT
$0.99986
-0.24%
-0.09%
+0.02%
$183.75B$77.40B
4
BNB logo
BNB
BNB
$617.18
+0.01%
+0.43%
-1.08%
$84.21B$1.26B
5
XRP logo
XRP
XRP
$1.37
-0.37%
+0.74%
-3.91%
$83.86B$4.10B
6
USDC logo
USDC
USDC
$0.99986
-0.24%
-0.02%
+0.14%
$75.22B$8.12B
7
Solana logo
Solana
SOL
$84.79
+0.07%
+3.21%
-0.07%
$48.30B$5.00B
8
TRON logo
TRON
TRX
$0.28150232592
+0.03%
-0.28%
-2.37%
$26.71B$468.13M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
-0.25%
-2.04%
-1.50%
$15.92B$286426.09
10
Dogecoin logo
Dogecoin
DOGE
$0.09361280178
-0.15%
+0.11%
-4.27%
$15.83B$1.67B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$49.44
-0.86%
+0.51%
-2.31%
$10.55B$80.93M
12
Cardano logo
Cardano
ADA
$0.27884
-0.59%
+0.30%
-0.24%
$10.27B$736.95M
13
USDS logo
USDS
USDS
$0.99986
-0.24%
-0.10%
+0.20%
$10.09B$24.01M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$453.87
-0.60%
-1.82%
-19.40%
$9.06B$261.58M
15
LEO Token logo
LEO Token
LEO
$8.99
+0.16%
+1.67%
+7.50%
$8.28B$474318.01
16
Hyperliquid logo
Hyperliquid
HYPE
$30.24
-2.56%
+10.47%
+1.84%
$7.21B$368.48M
17
Canton logo
Canton
CC
$0.16730798616
-0.87%
-1.89%
+3.93%
$6.35B$34.04M
18
Chainlink logo
Chainlink
LINK
$8.79
-0.72%
+0.70%
-0.83%
$6.22B$497.08M
19
Monero logo
Monero
XMR
$336.55
-0.42%
-0.37%
+3.26%
$6.21B$91.02M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99986
-0.21%
-0.03%
+0.25%
$6.05B$60.13M
21
Stellar logo
Stellar
XLM
$0.15801309804
-1.10%
-1.00%
-1.81%
$5.20B$146.33M
22
USD1 logo
USD1
USD1
$0.9992004729
-0.29%
-0.17%
+0.13%
$4.71B$1.84B
23
Rain logo
Rain
RAIN
$0.00919118372
-0.28%
-2.07%
-2.70%
$4.39B$31.69M
24
Hedera logo
Hedera
HBAR
$0.099588087
-0.76%
-1.17%
+0.29%
$4.27B$136.10M
25
PayPal USD logo
PayPal USD
PYUSD
$0.9992004729
-0.27%
-0.13%
+0.16%
$4.20B$139.69M
26
Dai logo
Dai
DAI
$0.99986
-0.21%
-0.02%
+0.18%
$4.18B$57.17M
27
Litecoin logo
Litecoin
LTC
$53.97
-0.44%
-1.50%
-1.60%
$4.15B$352.74M
28
Avalanche logo
Avalanche
AVAX
$9.11
-1.07%
+1.94%
+0.78%
$3.93B$447.88M
29
Zcash logo
Zcash
ZEC
$219.59
-0.34%
+0.29%
-15.03%
$3.64B$350.88M
30
Sui logo
Sui
SUI
$0.89496
-0.70%
-0.75%
-4.93%
$3.44B$1.11B
31
Shiba Inu logo
Shiba Inu
SHIB
$0.00000572810
-0.70%
-1.43%
-10.25%
$3.37B$158.41M
32
Cronos logo
Cronos
CRO
$0.07568694612
-0.51%
-0.20%
-1.44%
$3.11B$14.96M
33
World Liberty Financial logo
World Liberty Financial
WLFI
$0.11220257802
-0.52%
+0.59%
-6.79%
$3.10B$84.12M
34
Toncoin logo
Toncoin
TON
$1.26
-1.45%
-2.94%
-6.00%
$3.09B$104.04M
35
Tether Gold logo
Tether Gold
XAUT
$5,313.24
+0.21%
+0.79%
+4.25%
$2.92B$1.46B
36
Polkadot logo
Polkadot
DOT
$1.62
-1.49%
+2.28%
+19.70%
$2.71B$366.42M
37
PAX Gold logo
PAX Gold
PAXG
$5,388.00
-0.09%
+1.43%
+4.97%
$2.56B$1.24B
38
MemeCore logo
MemeCore
M
$1.45
+1.05%
+1.29%
+6.42%
$2.53B$8.35M
39
Uniswap logo
Uniswap
UNI
$3.80
-0.52%
+1.53%
+5.52%
$2.41B$262.32M
40
Mantle logo
Mantle
MNT
$0.63669
-0.44%
-0.41%
+0.62%
$2.07B$37.51M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
-0.26%
-0.04%
+0.04%
$1.97B-
42
Circle USYC logo
Circle USYC
USYC
$1.13-
-2.60%
+3.64%
$1.90B$112833.50
43
Global Dollar logo
Global Dollar
USDG
$0.99986
+0.04%
-0.04%
+0.12%
$1.77B$33.48M
44
Aster logo
Aster
ASTER
$0.71238
-1.12%
+1.63%
-0.64%
$1.75B$155.89M
45
Falcon USD logo
Falcon USD
USDF
$0.99720871116
+0.03%
-0.04%
0.00%
$1.74B$1.39M
46
Bittensor logo
Bittensor
TAO
$179.62
-1.18%
+0.52%
-0.36%
$1.72B$120.83M
47
Aave logo
Aave
AAVE
$111.53
-0.44%
-1.23%
-7.26%
$1.69B$262.58M
48
OKB logo
OKB
OKB
$76.45
-0.66%
-0.28%
-3.16%
$1.61B$18.81M
49
Pi Network logo
Pi Network
PI
$0.16996
-0.06%
-0.81%
-0.97%
$1.60B$21.93M
50
Sky logo
Sky
SKY
$0.06771989916
-0.51%
+0.83%
+5.33%
$1.56B$11.20M
51
Pepe logo
Pepe
PEPE
$0.00000362626
-0.44%
-1.35%
-12.14%
$1.53B$370.33M
52
Bitget Token logo
Bitget Token
BGB
$2.15
-0.48%
-1.28%
-7.60%
$1.51B$20.60M
53
Ripple USD logo
Ripple USD
RLUSD
$0.9992004729
-0.27%
-0.03%
+0.11%
$1.49B$108.95M
54
NEAR Protocol logo
NEAR Protocol
NEAR
$1.14
-2.46%
+4.43%
+9.52%
$1.46B$284.16M
55
HTX DAO logo
HTX DAO
HTX
$0.00000155676
-0.39%
-2.77%
-8.47%
$1.43B$26.78M
56
Internet Computer logo
Internet Computer
ICP
$2.44
-0.19%
-1.22%
+12.86%
$1.34B$84.85M
57
Ethereum Classic logo
Ethereum Classic
ETC
$8.56
-0.91%
-1.13%
-5.06%
$1.33B$59.89M
58
BFUSD logo
BFUSD
BFUSD
$0.9992004729
-0.25%
-0.11%
+0.19%
$1.32B$3.59M
59
Ondo logo
Ondo
ONDO
$0.25892
-0.99%
+0.49%
-2.41%
$1.26B$66.79M
60
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.04
+0.11%
+0.24%
+0.53%
$1.15B-
61
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10755513396
-1.15%
-0.82%
-1.15%
$1.14B$81.00M
63
Worldcoin logo
Worldcoin
WLD
$0.39171
-1.81%
+0.36%
+1.20%
$1.12B$96.33M
64
Pump.fun logo
Pump.fun
PUMP
$0.00189947677
-1.23%
+4.43%
-10.31%
$1.12B$112.14M
65
KuCoin logo
KuCoin
KCS
$7.85
-0.57%
-6.78%
-7.47%
$1.04B$9.35M
66
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01751256509
-1.00%
+3.11%
+1.90%
$966.80M$25319.91
67
Midnight logo
Midnight
NIGHT
$0.05776845997
-0.63%
-1.70%
-1.88%
$959.37M$10.77M
68
Morpho logo
Morpho
MORPHO
$1.74
-0.88%
-3.26%
+7.90%
$957.51M$28.86M
69
Quant logo
Quant
QNT
$62.99
-0.95%
-2.41%
-4.38%
$916.01M$14.46M
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.83
-0.89%
-0.86%
-20.87%
$905.06M$48.83M
71
NEXO logo
NEXO
NEXO
$0.86044107168
-0.31%
+1.57%
-3.99%
$858.58M$9.26M
62
Gate logo
Gate
GT
$6.98
-0.50%
-0.66%
-3.62%
$855.99M$3.53M
72
Ethena logo
Ethena
ENA
$0.1029076899
-0.82%
-0.17%
-4.39%
$846.70M$110.01M
73
USDtb logo
USDtb
USDTB
$1.00
-0.06%
+0.04%
+0.22%
$836.08M$404719.35
74
Official Trump logo
Official Trump
TRUMP
$3.44
-0.80%
+0.87%
-0.76%
$799.36M$115.12M
76
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.02%
+0.25%
+0.83%
$799.03M-
75
Flare logo
Flare
FLR
$0.00939467538
-1.32%
+1.41%
-1.21%
$798.10M$4.83M
77
Kaspa logo
Kaspa
KAS
$0.02951140256
-1.87%
-2.05%
-5.04%
$790.60M$16.26M
78
Algorand logo
Algorand
ALGO
$0.08697359598
-0.69%
+0.09%
-2.84%
$773.07M$34.62M
79
OUSG logo
OUSG
OUSG
$114.49
-0.17%
-0.14%
+0.10%
$754.61M$0.00
80
Filecoin logo
Filecoin
FIL
$0.99056950536
-1.16%
+0.11%
+3.11%
$748.04M$111.94M
81
Aptos logo
Aptos
APT
$0.94343
-0.94%
+0.59%
+8.11%
$736.16M$116.45M
82
USDD logo
USDD
USDD
$0.99986
-0.22%
-0.15%
+0.14%
$733.63M$4.00M
83
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.17%
-0.21%
+0.27%
$732.50M-
84
Render logo
Render
RENDER
$1.39
-1.47%
-2.29%
-4.74%
$721.02M$63.59M
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.64%
-0.34%
-0.09%
$704.42M$3.40M
86
​​Stable logo
​​Stable
STABLE
$0.03270479416
+0.56%
+0.57%
+15.77%
$669.90M$42.91M
87
XDC Network logo
XDC Network
XDC
$0.03339520517
-0.32%
-1.25%
-5.57%
$666.24M$12.96M
88
VeChain logo
VeChain
VET
$0.00723148934
-0.95%
-1.86%
-5.67%
$621.03M$25.21M
89
Beldex logo
Beldex
BDX
$0.0796704696
-0.47%
-1.58%
-0.78%
$607.29M$12.07M
90
Arbitrum logo
Arbitrum
ARB
$0.09892416642
-1.06%
-1.43%
+1.60%
$585.78M$127.07M
91
pippin logo
pippin
PIPPIN
$0.57761
-2.33%
-12.17%
+16.02%
$577.35M$59.52M
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
-0.17%
-0.22%
+0.25%
$568.18M-
93
Usual USD logo
Usual USD
USD0
$0.99720871116
+0.11%
-0.17%
+0.10%
$562.27M$371419.41
94
Jupiter logo
Jupiter
JUP
$0.16000485978
-0.64%
+3.37%
+2.79%
$559.15M$43.97M
95
Decred logo
Decred
DCR
$31.80
+2.88%
-8.42%
+28.08%
$546.67M$11.59M
96
GHO logo
GHO
GHO
$0.99986
-0.23%
-0.04%
+0.14%
$527.88M$2.87M
97
Bonk logo
Bonk
BONK
$0.00000592210
-0.79%
-0.93%
-5.53%
$521.04M$69.11M
98
A7A5 logo
A7A5
A7A5
$0.01294120633
-0.23%
+1.25%
+0.34%
$507.57M$1822.31
99
TrueUSD logo
TrueUSD
TUSD
$0.99853
-0.21%
-0.04%
-0.13%
$494.16M$7.94M
100
Stacks logo
Stacks
STX
$0.25892
-0.40%
-0.22%
+3.09%
$473.51M$16.76M
Werbung