Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.0%

$2.17 Billionen

24Std Volumen$82.41 Milliarden

Coins16,211

Wechsel1491

Marktdominanz

BTC 55.70%ETH 9.02%


1	Bitcoin BTC	$60,205.21	+0.24%	+2.88%	+1.17%	$1.21T	$35.26B
2	Ethereum ETH	$1,620.42	+0.18%	+2.93%	+3.27%	$195.52B	$10.57B
3	Tether USDT	$0.99880440071	+0.05%	+0.11%	-0.06%	$184.37B	$54.75B
4	BNB BNB	$552.88	+0.10%	+1.38%	+0.09%	$74.49B	$789.59M
5	USDC USDC	$0.9994064528	+0.06%	+0.06%	-0.29%	$73.29B	$13.62B
6	XRP XRP	$1.06	+0.21%	+2.41%	+1.09%	$66.16B	$1.63B
7	Solana SOL	$77.43	-0.13%	+5.57%	+17.56%	$44.96B	$3.41B
8	TRON TRX	$0.31728	-0.05%	+0.84%	-2.53%	$30.10B	$429.08M
9	Figure Heloc FIGR_HELOC	$1.02	+0.33%	+0.50%	-1.80%	$19.72B	$851.36M
10	Hyperliquid HYPE	$63.93	-0.89%	-1.46%	+6.48%	$14.23B	$559.01M
11	Dogecoin DOGE	$0.07345035375	+0.14%	+1.49%	-0.87%	$11.34B	$580.92M
12	Rain RAIN	$0.01560302252	+0.11%	-0.78%	-1.10%	$10.32B	$38.72M
13	USDS USDS	$0.9994064528	+0.03%	-0.01%	-0.11%	$10.00B	$115.17M
14	LEO Token LEO	$9.33	+0.51%	+0.96%	-1.26%	$8.58B	$1.34M
15	Zcash ZEC	$411.87	-0.32%	+3.15%	+2.74%	$6.92B	$298.50M
16	Stellar XLM	$0.19988	+0.69%	+8.17%	+8.30%	$6.79B	$492.00M
17	WhiteBIT Coin WBT	$54.93	+0.22%	+17.77%	+13.59%	$6.49B	$90.43M
18	Monero XMR	$306.70	+0.36%	+0.18%	-0.94%	$5.75B	$123.78M
19	Cardano ADA	$0.15472	+0.17%	+6.80%	+9.17%	$5.75B	$531.19M
20	Chainlink LINK	$7.38	+0.09%	+2.61%	+2.74%	$5.52B	$192.18M
21	Canton CC	$0.14027813464	-1.28%	-0.57%	-6.65%	$5.45B	$11.07M
22	Dai DAI	$0.9994064528	+0.04%	+0.08%	-0.09%	$4.63B	$211.56M
23	USD1 USD1	$0.99880440071	+0.05%	+0.08%	-0.30%	$4.63B	$1.02B
24	Ethena USDe USDE	$0.99820234864	+0.05%	+0.12%	-0.31%	$4.44B	$47.99M
25	Bitcoin Cash BCH	$213.66	+0.81%	+7.29%	+16.27%	$4.28B	$144.37M
26	Toncoin TON	$1.54	-0.28%	-0.39%	-1.34%	$4.17B	$32.90M
27	Litecoin LTC	$42.47	+0.02%	+1.93%	+6.77%	$3.28B	$232.75M
28	Hedera HBAR	$0.07224624959	+0.21%	+3.75%	-2.21%	$3.14B	$61.23M
29	Circle USYC USYC	$1.13	+0.05%	+0.06%	-0.02%	$3.10B	$338632.56
30	Global Dollar USDG	$0.9994064528	+0.03%	+0.07%	-0.11%	$3.00B	$49.61M
31	Avalanche AVAX	$6.72	-0.04%	+2.80%	+10.30%	$2.90B	$188.50M
32	Sui SUI	$0.71463	+0.11%	+2.82%	+8.61%	$2.89B	$285.37M
33	LAB LAB	$8.94	-0.57%	-36.13%	-48.13%	$2.79B	$38.03M
34	PayPal USD PYUSD	$1.00	+0.04%	+0.04%	-0.07%	$2.72B	$206.32M
35	Shiba Inu SHIB	$0.00000430960	+0.01%	+2.09%	+1.03%	$2.54B	$61.11M
36	Cronos CRO	$0.05471214502	+0.23%	+2.13%	-0.49%	$2.52B	$8.11M
37	Tether Gold XAUT	$4,052.56	-0.03%	+0.98%	+1.89%	$2.48B	$176.70M
38	NEAR Protocol NEAR	$1.84	+0.58%	+2.29%	-2.91%	$2.39B	$238.23M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9994064528	-0.01%	-0.06%	-0.34%	$2.25B	-
40	Ondo US Dollar Yield USDY	$1.14	-0.04%	-0.02%	+0.40%	$2.16B	$2.09M
41	Bittensor TAO	$205.26	+0.14%	+1.37%	-3.14%	$1.97B	$149.55M
42	World Liberty Financial WLFI	$0.05869363584	-0.39%	+2.27%	+3.55%	$1.86B	$27.50M
43	PAX Gold PAXG	$4,056.07	-0.01%	+1.01%	+1.96%	$1.83B	$167.19M
44	Uniswap UNI	$2.80	-0.08%	+0.86%	+0.60%	$1.74B	$180.37M
45	Aster ASTER	$0.62914	+0.11%	+0.25%	+4.04%	$1.68B	$59.39M
46	OKB OKB	$80.17	-0.21%	+2.48%	+8.62%	$1.68B	$21.21M
47	MemeCore M	$1.19	+5.75%	+73.52%	-56.05%	$1.57B	$20.25M
48	Ondo ONDO	$0.31968	+0.25%	+2.73%	+5.86%	$1.55B	$57.88M
49	HTX DAO HTX	$0.00000163348	-0.39%	+0.71%	-3.97%	$1.48B	$6.09M
50	Ripple USD RLUSD	$1.00	-0.01%	+0.01%	-0.29%	$1.42B	$139.44M
51	Falcon USD USDF	$0.99519	+0.04%	+0.01%	+0.01%	$1.42B	$1.25M
52	Polkadot DOT	$0.83564	-0.11%	+1.71%	-2.73%	$1.41B	$80.67M
54	Mantle MNT	$0.42203850808	+0.08%	+1.62%	-15.21%	$1.39B	$39.52M
53	Morpho MORPHO	$2.14	+1.30%	+13.24%	+26.50%	$1.39B	$39.97M
55	USDD USDD	$0.9994064528	+0.06%	+0.13%	-0.13%	$1.39B	$46.33M
56	BFUSD BFUSD	$0.99820234864	+0.05%	+0.07%	-0.09%	$1.32B	$1.86M
57	Aave AAVE	$85.71	-0.30%	+0.54%	+14.32%	$1.30B	$200.66M
58	Worldcoin WLD	$0.36544	-2.59%	-10.43%	-28.54%	$1.28B	$211.86M
59	Pi Network PI	$0.11499	-0.11%	+1.00%	-6.76%	$1.25B	$9.02M
60	Sky SKY	$0.05295595910	+0.50%	+0.08%	+0.90%	$1.23B	$11.47M
61	Internet Computer ICP	$2.16	-0.25%	+2.41%	+3.16%	$1.20B	$40.62M
62	Bitget Token BGB	$1.60	0.00%	+0.92%	-4.04%	$1.12B	$10.43M
63	Ethereum Classic ETC	$7.00	+0.27%	+0.82%	+3.77%	$1.10B	$37.48M
64	DeXe DEXE	$22.98	+1.75%	-0.12%	+2.67%	$1.07B	$11.60M
65	United Stables U	$0.9994064528	+0.02%	0.00%	-0.10%	$1.02B	$3.75M
66	Pepe PEPE	$0.00000233078	-0.53%	-0.05%	-5.70%	$980.26M	$176.46M
67	Quant QNT	$67.31	+0.25%	+3.46%	+0.82%	$979.60M	$9.40M
68	Blockchain Capital BCAP	$106.91	-0.01%	-0.06%	-0.21%	$974.24M	-
69	KuCoin KCS	$6.83	-0.02%	+1.86%	+0.12%	$936.43M	$2.85M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.05%	-0.10%	+0.25%	$909.10M	-
71	Audiera BEAT	$2.84	+3.06%	+1.86%	+67.46%	$878.45M	$54.74M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.01%	-0.05%	-0.10%	$869.91M	-
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.13	+0.02%	-0.05%	-0.42%	$865.21M	-
74	USDGO USDGO	$1.00	0.00%	+0.08%	-0.11%	$862.44M	$18.30M
75	Kaspa KAS	$0.03126588902	+0.35%	+6.26%	+14.28%	$860.09M	$18.80M
76	Cosmos Hub ATOM	$1.55	+0.14%	+3.36%	-4.38%	$803.68M	$30.13M
77	Stable STABLE	$0.03321376832	-0.20%	-13.81%	-5.03%	$800.37M	$18.63M
78	Render RENDER	$1.52	+0.04%	-0.22%	+0.02%	$788.75M	$39.24M
79	Jupiter JUP	$0.23419	-0.05%	+11.73%	+18.86%	$777.85M	$61.71M
80	Algorand ALGO	$0.08609344744	+0.59%	+4.20%	-1.32%	$767.80M	$29.89M
81	JUST JST	$0.08850165575	+0.17%	+1.90%	+8.72%	$753.83M	$27.65M
82	POL (ex-MATIC) POL	$0.07044009336	-0.11%	+0.86%	-1.63%	$753.53M	$33.78M
83	NEXO NEXO	$0.75015689168	-0.65%	+4.64%	+2.76%	$749.55M	$6.55M
84	USDtb USDTB	$1.00	+0.02%	0.00%	-0.06%	$726.62M	$21.03M
85	ADI ADI	$5.63	+0.03%	+2.06%	+28.61%	$705.36M	$6.10M
86	Gate GT	$6.48	-0.04%	+0.91%	-0.38%	$689.47M	$894874.02
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.01%	-0.03%	-0.25%	$681.70M	-
88	币安人生 (BinanceLife) 币安人生	$0.68152	-1.02%	+1.17%	-2.42%	$681.10M	$27.75M
89	Beldex BDX	$0.08789960368	+0.22%	+0.92%	+6.06%	$677.79M	$14.31M
90	Ethena ENA	$0.07164419752	-0.39%	+0.71%	-10.54%	$663.64M	$118.18M
91	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.05%	-0.38%	+0.11%	$658.64M	-
92	Venice Token VVV	$13.79	-0.95%	+11.52%	+10.93%	$649.67M	$66.71M
93	Velvet VELVET	$1.48	+3.94%	-5.60%	+216.47%	$620.72M	$20.23M
94	GHO GHO	$0.99820234864	+0.05%	+0.07%	+0.05%	$597.54M	$5.56M
95	Pump.fun PUMP	$0.00145636398	-0.85%	+0.59%	+16.75%	$590.07M	$51.29M
96	Filecoin FIL	$0.73811	-0.40%	+2.58%	+4.96%	$586.46M	$66.65M
97	YLDS YLDS	$0.9994064528	+0.03%	-0.01%	-0.12%	$559.19M	$26.27M
98	XDC Network XDC	$0.02781631122	+0.04%	-0.30%	-2.16%	$554.55M	$7.73M
99	Flare FLR	$0.00639824827	-0.26%	-1.31%	-5.12%	$554.37M	$2.67M
100	Usual USD USD0	$0.99820234864	+0.05%	+0.07%	-0.15%	$552.38M	$65657.51