Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.28 Billionen

24Std Volumen$51.80 Milliarden

Coins18,165

Wechsel1511

Marktdominanz

BTC 56.63%ETH 10.08%


1	Bitcoin BTC	$64,325.34	-0.06%	-1.22%	-1.17%	$1.29T	$19.50B
2	Ethereum ETH	$1,904.27	+0.14%	-1.13%	-1.17%	$229.80B	$7.33B
3	Tether USDT	$0.99685	-0.06%	-0.73%	-0.77%	$182.99B	$33.18B
4	BNB BNB	$589.38	-0.26%	-2.32%	-1.67%	$78.48B	$532.21M
5	USDC USDC	$0.99749	-0.06%	-0.73%	-0.77%	$71.75B	$8.85B
6	XRP XRP	$1.03	+0.14%	-3.61%	-5.14%	$64.59B	$1.39B
7	Solana SOL	$72.75	+0.04%	-2.91%	-3.06%	$42.29B	$1.43B
8	TRON TRX	$0.32627	-0.16%	-1.03%	-1.37%	$30.95B	$360.26M
9	Figure Heloc FIGR_HELOC	$1.02	+0.54%	-2.22%	+1.11%	$21.45B	$38.92M
10	Hyperliquid HYPE	$56.01	+0.04%	-2.61%	+1.31%	$12.46B	$260.70M
11	Dogecoin DOGE	$0.06885937384	+0.04%	-2.71%	-3.55%	$10.66B	$378.79M
12	USDS USDS	$0.99813	-0.06%	-0.73%	-0.87%	$9.84B	$170.35M
14	LEO Token LEO	$9.75	-0.06%	-0.63%	-0.97%	$8.97B	$182885.54
13	Rain RAIN	$0.01251187693	-0.16%	+0.16%	-6.83%	$8.97B	$22.91M
15	Zcash ZEC	$492.94	-0.46%	-5.89%	+3.59%	$8.27B	$167.97M
16	Cardano ADA	$0.20142975715	-1.65%	+5.53%	+16.29%	$7.52B	$709.12M
17	Monero XMR	$365.74	+0.04%	+2.15%	+0.71%	$6.87B	$89.39M
18	WhiteBIT Coin WBT	$55.77	-0.06%	-1.32%	-1.87%	$6.59B	$44.25M
19	Chainlink LINK	$8.20	-0.55%	-0.83%	-4.05%	$6.13B	$167.00M
20	Stellar XLM	$0.16024284195	-0.46%	-4.80%	-7.42%	$5.51B	$137.33M
21	Dai DAI	$0.99749	-0.06%	-0.73%	-0.77%	$4.57B	$135.34M
22	Bitcoin Cash BCH	$213.06	-0.06%	-1.52%	-3.45%	$4.28B	$69.76M
23	USD1 USD1	$0.99749	-0.06%	-0.73%	-0.77%	$3.98B	$588.65M
24	Ethena USDe USDE	$0.99685	-0.06%	-0.73%	-0.77%	$3.87B	$79.22M
25	Toncoin TON	$1.37	-0.06%	-2.81%	-3.85%	$3.76B	$16.88M
26	Canton CC	$0.09331410475	-0.75%	-10.06%	-22.41%	$3.67B	$14.07M
27	Litecoin LTC	$45.32	-0.16%	-0.53%	-0.48%	$3.51B	$162.62M
28	Global Dollar USDG	$0.99878	-0.16%	-0.83%	-0.77%	$3.48B	$306.07M
29	Circle USYC USYC	$1.12	-0.06%	-0.73%	-0.87%	$2.98B	$22.48
30	Hedera HBAR	$0.0682158283	-0.36%	-2.61%	-0.77%	$2.98B	$39.37M
31	Avalanche AVAX	$6.44	-0.06%	-4.10%	-0.87%	$2.78B	$203.68M
32	Shiba Inu SHIB	$0.00000467265	+0.24%	-5.20%	+0.61%	$2.75B	$78.64M
33	Sui SUI	$0.67250509975	-0.16%	-3.31%	-4.45%	$2.74B	$163.07M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99942	-0.06%	-0.73%	-0.77%	$2.72B	$0.00
34	PayPal USD PYUSD	$0.99749	-0.06%	-0.73%	-0.87%	$2.72B	$67.19M
36	Tether Gold XAUT	$4,218.80	+0.04%	-1.03%	+2.50%	$2.59B	$224.79M
37	Cronos CRO	$0.05317636186	+0.04%	-2.71%	-4.05%	$2.52B	$4.44M
38	Uniswap UNI	$4.01	+0.34%	-3.51%	-9.11%	$2.50B	$223.05M
39	NEAR Protocol NEAR	$1.65	+0.14%	-3.71%	-1.87%	$2.15B	$121.31M
40	Ondo US Dollar Yield USDY	$1.14	+0.14%	-0.53%	-0.68%	$2.14B	$691347.60
41	PAX Gold PAXG	$4,231.30	+0.04%	-0.93%	+2.80%	$1.87B	$148.02M
42	Bittensor TAO	$191.53	-0.46%	-3.11%	-1.37%	$1.84B	$83.79M
43	OKB OKB	$85.29	+0.04%	-1.32%	-1.07%	$1.79B	$12.25M
44	Ondo ONDO	$0.36682	-0.16%	-3.51%	-12.78%	$1.79B	$78.13M
45	World Liberty Financial WLFI	$0.05153416232	-0.55%	-3.61%	-6.43%	$1.64B	$24.20M
47	Aster ASTER	$0.59978	-0.06%	-1.92%	-1.77%	$1.61B	$47.76M
46	HTX DAO HTX	$0.00000179549	-0.16%	-0.73%	-1.17%	$1.61B	$36.12M
48	Ripple USD RLUSD	$0.99813	-0.06%	-0.73%	-0.77%	$1.59B	$89.90M
49	USDD USDD	$0.99685	-0.06%	-0.63%	-0.77%	$1.58B	$5.55M
50	MemeCore M	$1.13	-0.26%	-5.59%	+13.22%	$1.50B	$5.36M
51	Falcon USD USDF	$0.99363	-0.06%	-0.83%	-0.77%	$1.41B	$325348.06
52	Polkadot DOT	$0.82116	-0.16%	-4.20%	+5.38%	$1.39B	$83.47M
53	Aave AAVE	$88.97	+0.24%	-1.92%	-11.00%	$1.37B	$164.36M
54	Mantle MNT	$0.40736433315	+0.14%	+0.36%	+1.90%	$1.35B	$19.09M
55	BFUSD BFUSD	$0.99620851140	-0.06%	-0.73%	-0.77%	$1.31B	$4.67M
56	Sky SKY	$0.05603338232	+0.34%	-1.72%	-2.86%	$1.31B	$4.96M
57	Morpho MORPHO	$1.90	+0.34%	-0.93%	-5.93%	$1.25B	$11.33M
58	United Stables U	$0.99749	-0.06%	-0.73%	-0.87%	$1.23B	$89.77M
59	Pepe PEPE	$0.00000279034	-0.26%	-3.41%	+0.32%	$1.17B	$118.54M
60	Internet Computer ICP	$2.08	-0.06%	-1.13%	-0.08%	$1.16B	$23.16M
61	Bitget Token BGB	$1.61	-0.16%	-1.82%	-2.46%	$1.13B	$7.89M
62	USDGO USDGO	$0.99749	-0.06%	-0.73%	-0.77%	$1.12B	$16.75M
63	Worldcoin WLD	$0.29989	+0.04%	-6.19%	-3.16%	$1.07B	$106.44M
64	Ethereum Classic ETC	$6.48	+0.14%	-1.32%	-5.04%	$1.02B	$31.21M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.06%	-1.03%	-0.87%	$1.00B	$0.00
66	Pi Network PI	$0.08945283145	+0.44%	+1.85%	+7.26%	$985.65M	$15.40M
67	Blockchain Capital BCAP	$106.14	-0.06%	-0.73%	-0.77%	$967.18M	$0.00
68	Pump.fun PUMP	$0.00239945958	+0.14%	-2.52%	+20.06%	$946.85M	$82.31M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06%	-1.03%	-0.87%	$931.79M	$0.00
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.06%	-0.73%	-0.68%	$916.60M	$0.00
71	Ethena ENA	$0.09202701365	+0.74%	-0.63%	+11.93%	$904.70M	$103.22M
72	KuCoin KCS	$6.57	+0.04%	-1.32%	-2.06%	$901.09M	$2.82M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.06%	-0.73%	-0.68%	$871.30M	$0.00
75	Quant QNT	$59.28	-0.26%	-1.22%	-2.16%	$861.96M	$6.22M
74	JUST JST	$0.10489792465	-0.06%	-0.03%	+3.19%	$860.74M	$24.73M
76	Stable STABLE	$0.03274958255	-0.16%	-0.83%	-5.24%	$823.93M	$9.09M
77	Algorand ALGO	$0.08945283145	-0.55%	-0.73%	+12.32%	$807.01M	$21.70M
78	POL (ex-MATIC) POL	$0.0746512838	+0.14%	-0.53%	+4.09%	$798.96M	$30.15M
79	Audiera BEAT	$2.34	-1.15%	-1.22%	-37.39%	$720.32M	$63.47M
80	NEXO NEXO	$0.71884	-0.36%	-1.52%	-2.96%	$719.29M	$3.61M
81	Cosmos Hub ATOM	$1.36	-0.26%	+0.16%	+4.48%	$710.28M	$23.05M
82	Gate GT	$6.62	-0.06%	+1.26%	+0.81%	$705.71M	$1.83M
83	Kaspa KAS	$0.02545422149	-0.55%	-3.11%	-8.22%	$703.01M	$7.13M
84	GHO GHO	$0.99492	-0.06%	-0.83%	-0.87%	$695.54M	$2.26M
85	Render RENDER	$1.33	+0.14%	-1.42%	-7.22%	$690.27M	$22.83M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.06%	-0.73%	-0.68%	$686.60M	$0.00
87	Beldex BDX	$0.08687864925	-0.06%	+1.46%	+4.98%	$683.25M	$10.06M
88	YLDS YLDS	$0.99749	-0.06%	-0.73%	-0.87%	$646.83M	$14.39M
89	Jupiter JUP	$0.18083629955	-0.36%	-5.00%	-8.22%	$601.20M	$16.28M
90	Filecoin FIL	$0.69953	-0.16%	-3.81%	-2.86%	$571.85M	$77.16M
91	Lighter LIT	$2.26	-1.15%	+6.02%	+0.71%	$566.13M	$36.88M
92	币安人生 (BinanceLife) 币安人生	$0.55344	+0.94%	+10.19%	-14.17%	$553.51M	$10.41M
93	Usual USD USD0	$0.99427	-0.06%	-0.73%	-0.87%	$549.52M	$3.07M
94	Venice Token VVV	$11.29	-0.55%	-0.03%	-8.22%	$537.36M	$7.46M
95	XDC Network XDC	$0.02667586401	+0.04%	-0.73%	+0.71%	$532.08M	$5.13M
96	Arbitrum ARB	$0.0785125571	-0.46%	-3.61%	+0.02%	$519.79M	$34.99M
97	Flare FLR	$0.00595086570	-0.16%	-1.52%	-5.93%	$516.64M	$1.97M
98	USX USX	$0.99556	-0.06%	-0.73%	-0.77%	$504.60M	$644636.30
99	Aptos APT	$0.58884	+0.24%	-1.62%	+0.91%	$497.40M	$38.92M
100	TrueUSD TUSD	$0.99299	-0.06%	-0.73%	-0.77%	$491.09M	$13.63M