Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.3%
$2.21 Billionen24Std Volumen$127.12 Milliarden
Coins22,253
Wechsel1527
Marktdominanz
BTC 59.43%ETH 10.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,520.08 | +0.14% | -2.01% | -13.72% | $1.32T | $56.29B | ||
| 2 | Ethereum ETH | $1,835.30 | +0.35% | -3.11% | -17.99% | $224.31B | $22.70B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.04% | $175.32B | $83.74B | ||
| 4 | BNB BNB | $598.05 | +0.16% | -2.22% | -14.36% | $78.65B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.10B | $19.68B | ||
| 6 | XRP XRP | $0.9705 | +0.43% | -1.91% | -16.89% | $61.64B | $3.99B | ||
| 7 | Solana SOL | $73.00 | +0.42% | -3.34% | -18.78% | $43.19B | $5.27B | ||
| 8 | TRON TRX | $0.307 | -0.70% | -1.78% | -4.12% | $29.18B | $428.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.37 | +0.25% | +0.26% | -11.93% | $16.25B | $1.84B | ||
| 11 | Zcash ZEC | $921.00 | -0.07% | +3.83% | -28.00% | $15.70B | $1.15B | ||
| 12 | Monero XMR | $505.93 | +0.25% | -5.12% | -15.90% | $9.53B | $167.13M | ||
| 13 | Dogecoin DOGE | $0.05937 | +0.23% | -5.01% | -16.72% | $9.31B | $1.14B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.05% | $8.55B | $396.09M | ||
| 15 | LEO Token LEO | $9.11 | 0.00% | -2.01% | -2.22% | $8.38B | $727781.00 | ||
| 16 | WhiteBIT Coin WBT | $63.37 | +0.19% | -2.78% | -13.05% | $7.52B | $371.46M | ||
| 17 | Chainlink LINK | $9.33 | +0.81% | -1.98% | -13.47% | $7.15B | $440.94M | ||
| 18 | Cardano ADA | $0.156 | +0.59% | -3.34% | -13.53% | $5.86B | $517.92M | ||
| 19 | Stellar XLM | $0.14 | +0.33% | -1.49% | -7.24% | $4.96B | $315.58M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $83.68M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.01% | $4.46B | $164.93M | ||
| 22 | Bitcoin Cash BCH | $211.41 | +0.69% | -2.09% | -14.26% | $4.25B | $164.50M | ||
| 23 | NEAR Protocol NEAR | $3.19 | +0.41% | -3.82% | -14.11% | $4.19B | $813.06M | ||
| 24 | Litecoin LTC | $45.53 | +0.04% | -4.77% | -12.47% | $3.54B | $371.15M | ||
| 25 | Canton CC | $0.08137 | +0.94% | -4.02% | -11.84% | $3.26B | $21.65M | ||
| 26 | Avalanche AVAX | $7.30 | +0.98% | -8.58% | -10.77% | $3.26B | $400.74M | ||
| 27 | Uniswap UNI | $5.17 | +0.49% | -4.46% | -26.42% | $3.14B | $732.88M | ||
| 28 | Tether Gold XAUT | $3,824.01 | +0.09% | -0.99% | -5.69% | $3.09B | $266.92M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | +0.02% | 0.00% | $3.09B | $1.32B | ||
| 30 | Sui SUI | $0.7348 | +0.73% | -3.70% | -13.86% | $3.04B | $609.90M | ||
| 31 | Toncoin TON | $1.04 | -2.66% | -4.70% | -3.02% | $2.97B | $65.25M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $547.97M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $616.64M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.64B | $67.34M | ||
| 35 | Hedera HBAR | $0.05902 | -0.01% | -1.29% | -11.99% | $2.62B | $103.40M | ||
| 36 | Rain RAIN | $0.003662 | +0.04% | -0.78% | -32.56% | $2.62B | $13.03M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | -0.04% | +0.06% | $2.39B | $5.41M | ||
| 38 | Shiba Inu SHIB | $0.000003963 | +0.41% | -4.25% | -11.22% | $2.34B | $77.01M | ||
| 39 | Bittensor TAO | $194.66 | +0.78% | -4.93% | -13.42% | $2.28B | $212.22M | ||
| 40 | Cronos CRO | $0.04424 | +0.33% | -3.96% | -8.72% | $2.25B | $10.55M | ||
| 41 | Quant QNT | $154.04 | +1.01% | -2.05% | -22.88% | $2.24B | $109.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8384 | -0.01% | -2.46% | +3.65% | $1.93B | $1.14M | ||
| 45 | OKB OKB | $88.38 | +0.19% | -2.97% | -13.49% | $1.86B | $37.59M | ||
| 46 | PAX Gold PAXG | $3,826.98 | +0.07% | -0.93% | -5.63% | $1.71B | $153.19M | ||
| 47 | Pepe PEPE | $0.000004031 | +0.19% | -5.84% | -19.42% | $1.70B | $501.12M | ||
| 48 | Aave AAVE | $107.73 | +0.70% | +1.46% | -17.49% | $1.66B | $288.71M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.01% | +0.01% | $1.64B | $1.45M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1212 | +0.48% | -3.47% | -21.69% | $1.64B | $393.48M | ||
| 52 | United Stables U | $0.9997 | +0.01% | 0.00% | +0.01% | $1.63B | $284.56M | ||
| 53 | World Liberty Financial WLFI | $0.04781 | -0.17% | -0.01% | +2.48% | $1.52B | $51.34M | ||
| 54 | Ondo ONDO | $0.3103 | +0.48% | -4.47% | -14.66% | $1.51B | $164.43M | ||
| 55 | USDD USDD | $0.9986 | -0.05% | +0.02% | -0.12% | $1.45B | $5.24M | ||
| 56 | Aster ASTER | $0.5304 | -0.55% | -16.75% | -21.90% | $1.36B | $250.60M | ||
| 57 | Pump.fun PUMP | $0.002949 | +0.45% | -8.70% | -20.00% | $1.35B | $156.70M | ||
| 58 | HTX DAO HTX | $0.000001484 | -0.26% | -1.37% | -4.37% | $1.32B | $106.39M | ||
| 59 | BFUSD BFUSD | $0.9994 | +0.01% | +0.02% | +0.05% | $1.32B | $18.31M | ||
| 60 | Sky SKY | $0.05448 | +0.61% | -3.80% | -15.04% | $1.28B | $19.28M | ||
| 61 | Polkadot DOT | $0.7397 | +0.52% | -5.20% | -18.08% | $1.27B | $148.67M | ||
| 62 | Internet Computer ICP | $2.27 | +0.41% | -5.42% | -6.04% | $1.27B | $70.88M | ||
| 63 | Morpho MORPHO | $1.78 | +0.32% | -6.36% | -14.91% | $1.26B | $19.52M | ||
| 64 | Mantle MNT | $0.3767 | +0.38% | -5.46% | -16.89% | $1.25B | $42.93M | ||
| 65 | JUST JST | $0.1451 | -0.05% | -0.41% | +1.67% | $1.16B | $40.12M | ||
| 66 | Bitget Token BGB | $1.60 | +0.16% | -0.67% | -8.67% | $1.12B | $17.64M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | 0.00% | -0.02% | $1.06B | $12.12M | ||
| 68 | Worldcoin WLD | $0.2654 | -0.24% | -3.92% | -19.12% | $1.00B | $175.65M | ||
| 69 | Venice Token VVV | $19.76 | +0.42% | +9.44% | -5.77% | $968.12M | $66.32M | ||
| 70 | Open USD OUSD | $0.9993 | +0.22% | +0.05% | +0.01% | $961.09M | $1.42M | ||
| 71 | Ethereum Classic ETC | $6.04 | +0.19% | -3.93% | -12.05% | $959.87M | $42.67M | ||
| 72 | Arbitrum ARB | $0.136 | +0.47% | -2.80% | -19.87% | $937.18M | $159.45M | ||
| 73 | Bitway BTW | $0.6148 | +1.05% | -1.43% | -46.88% | $925.71M | $14.50M | ||
| 74 | Jupiter JUP | $0.2671 | +0.15% | +2.64% | +10.27% | $886.59M | $80.88M | ||
| 75 | KuCoin KCS | $6.21 | +0.52% | -3.96% | -12.25% | $867.49M | $5.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08134 | -0.19% | -2.37% | -9.73% | $866.27M | $54.19M | ||
| 77 | Midnight NIGHT | $0.05019 | +0.53% | +4.48% | +24.02% | $833.54M | $71.57M | ||
| 78 | Gate GT | $7.92 | +1.12% | -7.26% | -17.74% | $829.39M | $8.61M | ||
| 79 | Render RENDER | $1.41 | +0.79% | -3.84% | -9.61% | $787.31M | $59.91M | ||
| 80 | Kaspa KAS | $0.02749 | +0.94% | -0.66% | -6.65% | $764.64M | $22.68M | ||
| 81 | Lighter LIT | $3.00 | -0.07% | -1.75% | -7.53% | $749.25M | $102.05M | ||
| 82 | Algorand ALGO | $0.08028 | +0.32% | -2.15% | -16.06% | $728.90M | $50.37M | ||
| 83 | Pi Network PI | $0.06333 | +0.62% | -5.34% | -12.96% | $721.55M | $9.19M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.76% | -1.84% | -2.66% | $715.76M | $42.93M | ||
| 85 | Injective INJ | $7.11 | +1.61% | -9.10% | -12.73% | $710.84M | $192.67M | ||
| 86 | GHO GHO | $0.9989 | +0.02% | +0.05% | +0.01% | $698.20M | $12.22M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6659 | +0.10% | -1.80% | -7.54% | $665.90M | $7.99M | ||
| 89 | LayerZero ZRO | $1.48 | -0.44% | -2.00% | -8.18% | $592.00M | $110.66M | ||
| 90 | Beldex BDX | $0.07461 | +1.81% | +1.42% | +3.59% | $587.31M | $10.86M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02854 | +0.31% | +0.74% | -8.52% | $569.22M | $12.20M | ||
| 93 | Pearl PRL | $1.49 | -1.18% | -1.85% | -16.77% | $567.08M | $21.73M | ||
| 94 | PancakeSwap CAKE | $1.63 | +0.28% | -2.18% | -14.01% | $560.23M | $57.62M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.11% | $537.73M | $16301.02 | ||
| 96 | Filecoin FIL | $0.6226 | +0.09% | -8.43% | -19.75% | $527.06M | $142.08M | ||
| 97 | Pieverse PIEVERSE | $1.89 | -3.08% | +5.44% | +26.62% | $519.99M | $23.98M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.16% | -1.30% | $516.60M | $37.80M | ||
| 99 | Stacks STX | $0.2723 | +2.11% | -1.22% | -19.44% | $512.59M | $18.93M | ||
| 100 | Ether.fi ETHFI | $0.5084 | +0.73% | -5.24% | -15.29% | $507.70M | $49.35M |
