Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.92 Billionen

24Std Volumen$118.01 Billionen

Coins21,955

Wechsel1507

Marktdominanz

BTC 58.74%ETH 11.23%


1	Bitcoin BTC	$85,419.78	+0.10%	-0.30%	+4.69%	$1.72T	$27.22B
2	Ethereum ETH	$2,686.69	+0.01%	-0.79%	+2.11%	$328.05B	$11.05B
3	Tether USDT	$0.99787	-0.03%	-0.19%	+2.26%	$183.73B	$51.49B
4	BNB BNB	$777.35	-0.20%	-1.26%	+5.51%	$103.51B	$650.24M
5	XRP XRP	$1.50	-0.15%	-0.28%	+2.46%	$94.58B	$1.53B
6	USDC USDC	$0.99787	-0.03%	-0.17%	+2.24%	$74.02B	$16.18B
7	Solana SOL	$120.57	-0.02%	+0.27%	+3.69%	$70.92B	$2.55B
8	TRON TRX	$0.33490471392	-0.15%	-0.41%	+2.34%	$31.83B	$283.13M
9	Figure Heloc FIGR_HELOC	$1.04	+0.09%	-0.82%	+6.11%	$24.45B	$45.82M
10	Zcash ZEC	$1,344.35	-0.56%	+0.26%	-3.11%	$22.81B	$757.21M
11	Hyperliquid HYPE	$91.77	+0.11%	-2.76%	+8.76%	$20.41B	$973.02M
12	Dogecoin DOGE	$0.0939783636	-0.56%	-2.26%	+1.87%	$14.62B	$662.97M
13	Monero XMR	$557.44	+0.29%	+0.21%	+5.42%	$10.49B	$115.85M
14	Chainlink LINK	$13.95	+0.12%	-0.01%	-1.99%	$10.43B	$263.14M
15	Cardano ADA	$0.26997	-0.38%	+1.03%	+13.06%	$10.13B	$718.68M
16	WhiteBIT Coin WBT	$85.24	+0.02%	-0.43%	+4.51%	$10.13B	$71.36M
17	USDS USDS	$0.99702500292	-0.03%	-0.18%	+2.30%	$10.09B	$181.46M
18	LEO Token LEO	$8.89	-0.04%	-0.61%	+1.06%	$8.18B	$190964.80
19	Rain RAIN	$0.01132174433	+2.25%	-1.00%	-9.68%	$8.01B	$14.44M
20	Stellar XLM	$0.21187	-0.49%	-1.12%	-2.43%	$7.44B	$129.35M
21	NEAR Protocol NEAR	$5.11	+0.93%	-2.00%	+3.14%	$6.68B	$787.28M
22	Bitcoin Cash BCH	$313.85	-0.30%	-0.54%	+4.59%	$6.31B	$128.41M
23	Uniswap UNI	$8.62	-0.39%	-5.60%	-1.85%	$5.39B	$536.36M
24	Litecoin LTC	$69.16	-0.29%	-1.29%	+4.77%	$5.37B	$245.20M
25	Canton CC	$0.12729	-1.02%	+0.38%	+2.87%	$5.08B	$13.44M
26	Avalanche AVAX	$11.40	-0.13%	+4.30%	+3.84%	$5.05B	$551.57M
27	Ethena USDe USDE	$0.99702500292	-0.03%	-0.18%	+2.24%	$4.95B	$34.18M
28	Sui SUI	$1.18	-0.13%	-2.35%	+5.64%	$4.87B	$560.62M
29	Dai DAI	$0.99787	-0.04%	-0.19%	+2.22%	$4.57B	$185.82M
30	USD1 USD1	$0.99787	-0.02%	-0.16%	+2.27%	$4.43B	$619.83M
31	Hedera HBAR	$0.09995880492	-0.79%	-2.47%	-2.60%	$4.40B	$93.81M
32	Toncoin TON	$1.53	-0.11%	+1.44%	+3.60%	$4.32B	$31.77M
33	Quant QNT	$258.65	+0.80%	+2.38%	-0.72%	$3.76B	$217.77M
34	Bittensor TAO	$302.94	+0.10%	-0.91%	+0.68%	$3.43B	$152.93M
35	Shiba Inu SHIB	$0.00000577232	-0.73%	-2.29%	+1.73%	$3.40B	$69.14M
36	Tether Gold XAUT	$4,162.46	-0.15%	+0.53%	+2.20%	$3.37B	$220.85M
37	Bitway BTW	$1.21	+0.42%	-5.27%	-6.87%	$3.27B	$16.35M
38	Cronos CRO	$0.06610489356	-0.65%	-4.13%	-1.96%	$3.27B	$7.06M
39	Ethena ENA	$0.23750895528	-0.18%	-4.21%	-2.94%	$3.18B	$386.76M
40	Global Dollar USDG	$0.99787	-0.04%	-0.18%	+2.23%	$3.17B	$480.83M
41	Pump.fun PUMP	$0.00628911752	+2.23%	-0.55%	+12.13%	$2.92B	$249.56M
42	PayPal USD PYUSD	$0.99787	-0.03%	-0.19%	+2.26%	$2.90B	$79.09M
43	OKB OKB	$136.22	-0.82%	+6.05%	+16.28%	$2.86B	$103.38M
44	Aave AAVE	$181.22	-0.09%	-1.09%	+12.54%	$2.80B	$334.90M
45	Ripple USD RLUSD	$0.99787	-0.04%	-0.19%	+2.22%	$2.49B	$186.25M
46	Ondo ONDO	$0.49637	-0.40%	+0.98%	-0.61%	$2.42B	$170.96M
47	Circle USYC USYC	$1.14	-0.04%	-0.18%	+2.30%	$2.40B	$0.00
48	MemeCore M	$1.05	-0.17%	+2.46%	+1.90%	$2.39B	$973268.90
49	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.16%	+2.43%	$2.30B	$4.36M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.04%	-0.19%	+2.24%	$2.26B	$0.00
51	Worldcoin WLD	$0.55276	0.00%	-2.16%	+14.33%	$2.10B	$194.79M
52	Sky SKY	$0.08885227104	+1.19%	-0.90%	+4.65%	$2.09B	$25.64M
53	Polkadot DOT	$1.21	-0.61%	-0.96%	+4.62%	$2.06B	$164.55M
54	Aster ASTER	$0.73473	-0.85%	-1.11%	+3.68%	$1.99B	$116.28M
55	Mantle MNT	$0.60146152704	-0.13%	-7.12%	-7.98%	$1.99B	$35.93M
56	Internet Computer ICP	$3.39	-0.74%	-4.93%	+2.40%	$1.89B	$74.58M
57	Morpho MORPHO	$2.67	-0.99%	-1.04%	+9.60%	$1.87B	$23.02M
58	Falcon USD USDF	$0.99446	-0.03%	-0.18%	+2.25%	$1.82B	$733565.29
59	PAX Gold PAXG	$4,166.10	-0.16%	+0.48%	+2.14%	$1.81B	$112.26M
60	Pepe PEPE	$0.00000425790	-0.95%	-3.69%	+2.56%	$1.79B	$189.75M
61	World Liberty Financial WLFI	$0.05593259005	-0.33%	+1.65%	+0.47%	$1.78B	$29.30M
62	USDD USDD	$0.99873	-0.02%	-0.12%	+2.23%	$1.57B	$2.53M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	+0.18%	+1.58%	$1.55B	$0.00
64	HTX DAO HTX	$0.00000170271	-0.24%	-0.47%	+2.46%	$1.53B	$44.52M
65	United Stables U	$0.99617	-0.03%	-0.16%	+2.22%	$1.53B	$102.69M
66	Bitget Token BGB	$2.00	-0.11%	-0.07%	+2.93%	$1.40B	$7.65M
67	Ethereum Classic ETC	$8.77	-0.83%	-2.01%	-1.74%	$1.39B	$55.61M
68	Arbitrum ARB	$0.2050437024	-0.45%	-1.99%	+0.75%	$1.39B	$171.64M
69	BFUSD BFUSD	$0.99787	-0.03%	-0.19%	+2.29%	$1.32B	$5.40M
70	Venice Token VVV	$27.12	-1.52%	-4.06%	+1.14%	$1.31B	$35.23M
71	USDGO USDGO	$0.99787	-0.03%	-0.17%	+2.21%	$1.30B	$21.48M
72	Kaspa KAS	$0.04299194025	-0.47%	-0.94%	-0.92%	$1.19B	$12.11M
73	Gate GT	$11.22	-0.19%	+0.70%	+7.03%	$1.17B	$1.91M
74	Jupiter JUP	$0.35113	-0.20%	+0.34%	+7.81%	$1.17B	$103.29M
75	JUST JST	$0.1409675454	+0.09%	+3.26%	+13.00%	$1.15B	$34.48M
76	POL (ex-MATIC) POL	$0.10679359500	-0.08%	-2.07%	-6.75%	$1.14B	$67.74M
77	Algorand ALGO	$0.12388	+0.22%	-3.71%	-1.04%	$1.12B	$109.61M
78	Render RENDER	$2.15	-0.39%	+6.26%	+16.08%	$1.11B	$120.46M
79	KuCoin KCS	$7.71	+0.19%	+1.54%	+5.42%	$1.08B	$5.92M
80	Blockchain Capital BCAP	$107.97	-0.04%	-0.19%	+2.85%	$983.87M	$0.00
81	Pi Network PI	$0.08714357352	+0.08%	+0.09%	-1.26%	$980.71M	$3.24M
82	Filecoin FIL	$1.16	-0.03%	+0.34%	+10.47%	$965.16M	$206.15M
83	Lighter LIT	$3.85	+1.99%	-4.14%	-12.66%	$963.71M	$91.24M
84	Cosmos Hub ATOM	$1.78	-0.43%	-2.97%	+4.86%	$950.46M	$45.71M
85	LayerZero ZRO	$2.27	+1.79%	+8.46%	+48.06%	$907.66M	$133.79M
86	NEXO NEXO	$0.85093136496	+0.39%	+0.20%	+2.43%	$850.68M	$4.44M
87	Midnight NIGHT	$0.04921484575	-0.21%	-0.49%	+55.48%	$817.18M	$36.84M
88	Aerodrome Finance AERO	$0.81077697324	-0.01%	-4.29%	+1.72%	$810.35M	$52.25M
89	Injective INJ	$8.04	+0.27%	+4.45%	+5.17%	$803.26M	$103.21M
90	PancakeSwap CAKE	$2.40	-0.63%	-2.27%	-3.64%	$763.96M	$55.89M
91	Ether.fi ETHFI	$0.78087476664	+1.10%	+3.48%	+3.40%	$754.13M	$61.04M
92	Stable STABLE	$0.02794805468	+0.63%	+3.09%	-1.12%	$753.88M	$10.11M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.04%	-0.16%	+2.31%	$746.87M	$0.00
94	VeChain VET	$0.00858893895	-0.38%	-1.91%	-0.14%	$738.24M	$6.32M
95	Aptos APT	$0.83897	+0.33%	+1.09%	+7.66%	$730.55M	$84.22M
96	Dash DASH	$55.95	-0.11%	-4.53%	-6.57%	$718.51M	$86.03M
97	Stacks STX	$0.37933	+1.03%	+0.71%	+21.52%	$710.82M	$17.38M
98	Open USD OUSD	$0.99873	-0.01%	-0.14%	-	$708.00M	$8019.91
99	GHO GHO	$0.99702500292	-0.04%	-0.21%	+2.23%	$697.15M	$3.98M
100	XDC Network XDC	$0.03407775072	-0.54%	+4.13%	+4.18%	$679.63M	$16.00M