Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.78 Billionen

24Std Volumen$90.86 Milliarden

Coins22,305

Wechsel1508

Marktdominanz

BTC 59.24%ETH 10.73%


1	Bitcoin BTC	$81,989.91	-0.07%	+1.22%	-0.51%	$1.65T	$32.48B
2	Ethereum ETH	$2,443.52	+0.03%	+3.37%	-2.00%	$298.45B	$14.29B
3	Tether USDT	$0.99766	-0.13%	-0.15%	-0.42%	$183.29B	$59.39B
4	BNB BNB	$729.17	+0.01%	+1.58%	-1.70%	$97.10B	$838.38M
5	XRP XRP	$1.34	+0.12%	+2.25%	-4.23%	$84.50B	$1.75B
6	USDC USDC	$0.99848	-0.14%	-0.14%	-0.39%	$72.58B	$18.69B
7	Solana SOL	$106.02	+0.16%	+3.58%	-3.98%	$62.48B	$3.26B
8	TRON TRX	$0.33364	-0.27%	+0.66%	+0.40%	$31.67B	$410.05M
9	Figure Heloc FIGR_HELOC	$1.03	-0.14%	-0.91%	-0.31%	$24.66B	$292.50M
10	Zcash ZEC	$1,228.30	+0.66%	+12.73%	-0.07%	$20.87B	$1.22B
11	Hyperliquid HYPE	$81.05	-0.05%	+1.38%	-5.38%	$18.03B	$840.60M
12	Dogecoin DOGE	$0.081977527	+0.43%	+2.98%	-3.31%	$12.88B	$1.17B
13	Monero XMR	$558.57	-0.81%	+3.76%	+2.97%	$10.51B	$109.85M
14	USDS USDS	$0.99848	-0.14%	-0.14%	-0.36%	$10.23B	$149.12M
15	Chainlink LINK	$12.50	-0.02%	+3.42%	-3.08%	$9.59B	$343.90M
16	WhiteBIT Coin WBT	$80.50	-0.07%	+1.65%	-0.67%	$9.56B	$139.94M
17	Cardano ADA	$0.23035685087	-0.02%	+4.48%	-2.34%	$8.65B	$369.39M
18	LEO Token LEO	$9.04	-0.14%	-0.06%	+1.24%	$8.31B	$266263.17
19	Rain RAIN	$0.00965760850	-0.37%	+9.99%	-6.15%	$6.85B	$12.53M
20	NEAR Protocol NEAR	$5.20	+0.35%	+12.07%	+10.37%	$6.81B	$1.24B
21	Stellar XLM	$0.18280988521	+0.21%	+1.87%	-6.24%	$6.44B	$135.02M
22	Bitcoin Cash BCH	$279.12	+0.67%	+6.54%	-0.36%	$5.61B	$151.90M
23	Litecoin LTC	$60.78	-0.01%	+4.77%	-4.84%	$4.72B	$267.98M
24	Ethena USDe USDE	$0.99766	-0.13%	-0.15%	-0.40%	$4.72B	$43.16M
25	Uniswap UNI	$7.46	+0.61%	+8.22%	+1.75%	$4.66B	$597.78M
26	Dai DAI	$0.99930605413	-0.14%	-0.15%	-0.35%	$4.52B	$257.74M
27	Avalanche AVAX	$10.10	+0.28%	+5.36%	-1.60%	$4.48B	$345.78M
28	Sui SUI	$1.04	+0.38%	+5.62%	-1.48%	$4.29B	$930.20M
29	Canton CC	$0.10739056037	+0.12%	-0.40%	-10.31%	$4.29B	$24.91M
30	USD1 USD1	$0.99766	-0.13%	-0.13%	-0.41%	$4.06B	$1.05B
31	Toncoin TON	$1.38	-0.07%	+3.27%	-0.92%	$3.92B	$36.69M
32	Hedera HBAR	$0.08607640335	+0.78%	+5.24%	-6.57%	$3.78B	$107.64M
33	Tether Gold XAUT	$4,166.18	-0.06%	+0.91%	-0.53%	$3.37B	$216.83M
34	Bittensor TAO	$288.00	-0.04%	+10.36%	+4.31%	$3.27B	$194.37M
35	Global Dollar USDG	$0.99848	-0.15%	-0.15%	-0.37%	$3.09B	$602.45M
36	Shiba Inu SHIB	$0.00000514581	+0.03%	+3.87%	-4.27%	$3.03B	$54.12M
37	Bitway BTW	$2.01	+2.90%	-0.45%	+39.29%	$3.02B	$20.62M
38	Quant QNT	$206.99	-0.41%	+6.87%	-12.16%	$3.01B	$120.18M
39	Cronos CRO	$0.05876534429	+0.21%	+3.81%	-4.18%	$2.91B	$7.54M
40	PayPal USD PYUSD	$0.99848	-0.14%	-0.15%	-0.38%	$2.83B	$111.74M
41	Ethena ENA	$0.20412404223	-0.01%	+10.19%	-3.83%	$2.74B	$427.92M
42	OKB OKB	$117.80	+0.15%	+1.53%	-6.77%	$2.47B	$33.17M
43	Aave AAVE	$159.96	-0.21%	+6.27%	-3.78%	$2.47B	$267.90M
44	Ripple USD RLUSD	$0.99848	-0.14%	-0.16%	-0.39%	$2.38B	$176.25M
45	Circle USYC USYC	$1.14	-0.14%	-0.14%	-0.34%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.15%	-0.26%	$2.35B	$3.95M
47	Ondo ONDO	$0.46727	+0.38%	+8.66%	-2.10%	$2.28B	$178.14M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.14%	-0.15%	-0.41%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00453130780	+0.12%	+5.19%	-18.85%	$2.10B	$173.22M
50	Polkadot DOT	$1.15	-0.21%	+4.44%	-1.48%	$1.96B	$197.32M
51	Aster ASTER	$0.70910560855	+0.55%	+3.45%	+1.28%	$1.92B	$102.39M
52	Worldcoin WLD	$0.50252224050	+0.05%	+6.37%	+1.73%	$1.92B	$235.93M
53	Falcon USD USDF	$0.99356	-0.13%	-0.19%	-0.38%	$1.88B	$1.03M
54	PAX Gold PAXG	$4,170.89	-0.08%	+0.87%	-0.56%	$1.84B	$146.58M
55	World Liberty Financial WLFI	$0.05698323483	-0.55%	-0.05%	+4.00%	$1.81B	$22.73M
56	MemeCore M	$0.79190291082	-0.22%	-0.70%	-24.82%	$1.81B	$982206.12
57	USDD USDD	$0.99766	-0.14%	+0.03%	-0.30%	$1.78B	$2.74M
58	Mantle MNT	$0.53121	+0.01%	+3.21%	-4.31%	$1.75B	$25.31M
59	Pepe PEPE	$0.00000411584	+0.31%	+5.54%	+5.45%	$1.73B	$259.62M
60	Internet Computer ICP	$3.09	+0.50%	+6.22%	+1.49%	$1.73B	$67.98M
61	Morpho MORPHO	$2.45	-0.29%	+7.21%	+1.80%	$1.72B	$21.75M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.08%	-0.39%	$1.69B	$0.00
63	Sky SKY	$0.07213842025	+0.16%	+3.66%	-7.11%	$1.69B	$9.81M
64	United Stables U	$0.99520717778	-0.12%	-0.13%	-0.43%	$1.57B	$140.51M
65	HTX DAO HTX	$0.00000164865	-0.08%	-0.05%	-1.62%	$1.47B	$97.96M
66	Bitget Token BGB	$1.94	-0.12%	+0.95%	+0.11%	$1.36B	$8.86M
67	Arbitrum ARB	$0.19592	+0.04%	+11.62%	+10.25%	$1.33B	$209.04M
68	BFUSD BFUSD	$0.99684	-0.12%	-0.13%	-0.42%	$1.32B	$9.74M
69	Ethereum Classic ETC	$8.04	-0.02%	+4.66%	-2.77%	$1.28B	$56.98M
70	USDGO USDGO	$0.99930605413	-0.14%	-0.16%	-0.38%	$1.26B	$11.63M
71	Venice Token VVV	$24.50	-0.06%	+9.24%	+5.69%	$1.19B	$47.65M
72	JUST JST	$0.13526	-0.14%	-1.30%	-5.19%	$1.11B	$43.11M
73	Gate GT	$10.42	-0.26%	+2.82%	-4.27%	$1.09B	$2.92M
74	Algorand ALGO	$0.11722	+0.07%	+7.51%	-2.33%	$1.06B	$55.54M
75	Jupiter JUP	$0.31315	-0.27%	+3.78%	-11.80%	$1.04B	$83.78M
76	KuCoin KCS	$7.40	-0.52%	+3.48%	-4.19%	$1.03B	$9.63M
77	Kaspa KAS	$0.03721812516	-0.22%	+4.65%	-7.39%	$1.03B	$18.50M
78	POL (ex-MATIC) POL	$0.09673348186	+0.30%	+3.06%	-4.34%	$1.03B	$64.07M
79	Render RENDER	$1.92	-0.10%	+3.87%	+2.17%	$998.24M	$66.01M
80	Blockchain Capital BCAP	$105.54	-0.14%	-0.15%	-0.36%	$961.68M	$0.00
81	Filecoin FIL	$1.15	+0.57%	+10.22%	+6.77%	$958.73M	$232.49M
82	Aerodrome Finance AERO	$0.94192	+1.73%	+11.26%	+10.51%	$946.10M	$86.73M
83	Cosmos Hub ATOM	$1.74	+0.11%	+3.72%	-6.82%	$931.84M	$50.21M
84	Injective INJ	$9.23	-0.19%	+27.66%	+32.11%	$923.23M	$307.99M
85	LayerZero ZRO	$2.26	+2.66%	+21.57%	+9.48%	$905.44M	$186.42M
86	Pi Network PI	$0.08033912414	+0.51%	+3.33%	-1.55%	$903.47M	$4.17M
87	Open USD OUSD	$0.99848	-0.12%	-0.10%	-0.41%	$823.55M	$296746.52
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.14%	-0.14%	-0.34%	$822.73M	$0.00
89	NEXO NEXO	$0.81567	+0.23%	+1.17%	-1.66%	$816.00M	$5.89M
90	Lighter LIT	$3.04	-0.67%	+2.04%	-17.78%	$760.59M	$69.48M
91	Stacks STX	$0.40414920811	-0.48%	-4.68%	+2.27%	$758.29M	$39.12M
92	Aptos APT	$0.85666	+0.86%	+10.14%	+10.06%	$756.90M	$82.63M
93	Pyth Network PYTH	$0.09427415605	+1.02%	+7.64%	+14.47%	$742.06M	$160.76M
94	Stable STABLE	$0.02690781159	-0.91%	+2.77%	+3.65%	$733.13M	$9.71M
95	Midnight NIGHT	$0.04249952734	+1.72%	+0.59%	-6.15%	$706.24M	$17.58M
96	PancakeSwap CAKE	$2.20	-0.01%	+0.56%	+1.10%	$700.01M	$59.20M
97	GHO GHO	$0.99602695305	-0.14%	-0.09%	-0.42%	$696.48M	$3.05M
98	Akedo AKE	$0.03024314926	-0.53%	+10.50%	+12.64%	$691.56M	$37.43M
99	XDC Network XDC	$0.03417954615	-0.43%	+1.90%	+3.12%	$681.81M	$15.02M
100	Ether.fi ETHFI	$0.69107055261	+0.61%	+13.03%	-1.31%	$666.97M	$50.54M