Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung3.6%

$2.72 Billionen

24Std Volumen$117.15 Milliarden

Coins16,349

Wechsel1474

Marktdominanz

BTC 58.09%ETH 10.70%


1	Bitcoin BTC	$78,850.45	+0.49%	+3.52%	+6.02%	$1.58T	$49.31B
2	Ethereum ETH	$2,403.61	-0.22%	+3.81%	+2.76%	$290.18B	$22.51B
3	Tether USDT	$0.99824	-0.16%	-0.19%	-0.22%	$188.21B	$78.90B
4	XRP XRP	$1.46	+0.16%	+1.31%	+6.04%	$89.66B	$2.56B
5	BNB BNB	$649.17	+0.68%	+2.50%	+4.39%	$87.51B	$1.24B
6	USDC USDC	$0.99824	-0.17%	-0.19%	-0.81%	$77.67B	$19.59B
7	Solana SOL	$88.90	+0.14%	+3.26%	+5.88%	$51.12B	$4.53B
8	TRON TRX	$0.32801788447	-1.35%	-0.80%	-0.13%	$31.10B	$690.49M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	+0.20%	-0.15%	$17.52B	$32.67M
10	Dogecoin DOGE	$0.09777456171	+0.22%	+2.91%	+4.51%	$15.10B	$1.48B
11	WhiteBIT Coin WBT	$56.51	+0.15%	+2.64%	+3.46%	$12.05B	$84.29M
12	USDS USDS	$0.99824	-0.13%	-0.21%	-0.55%	$10.76B	$16.82M
13	Hyperliquid HYPE	$41.14	-0.52%	+1.52%	-7.40%	$9.79B	$385.50M
14	Cardano ADA	$0.25468	-0.09%	+2.29%	+5.20%	$9.43B	$467.43M
15	LEO Token LEO	$10.26	-1.08%	-1.11%	+1.28%	$9.41B	$758912.66
16	Bitcoin Cash BCH	$463.27	-0.35%	+3.96%	+6.34%	$9.28B	$279.52M
17	Monero XMR	$377.22	+0.32%	+0.34%	+8.76%	$6.96B	$106.84M
18	Chainlink LINK	$9.49	-0.33%	+0.70%	+3.38%	$6.90B	$331.49M
19	Stellar XLM	$0.17977	+0.31%	-0.12%	+13.86%	$5.97B	$120.09M
20	Canton CC	$0.15296	-0.02%	+2.78%	+2.21%	$5.87B	$12.87M
21	MemeCore M	$4.30	+0.31%	+3.95%	+47.21%	$5.56B	$21.73M
22	Zcash ZEC	$321.19	+0.50%	-1.63%	-10.74%	$5.36B	$299.79M
23	Ethena USDe USDE	$0.99745	-0.16%	-0.15%	-0.89%	$4.56B	$347.18M
24	Dai DAI	$0.99824	-0.19%	-0.15%	-0.79%	$4.39B	$319.27M
25	Litecoin LTC	$56.19	-0.09%	+0.81%	+1.74%	$4.33B	$352.54M
26	USD1 USD1	$0.99903523951	-0.04%	-0.14%	-0.08%	$4.25B	$1.37B
27	Avalanche AVAX	$9.54	-0.03%	+1.38%	+1.01%	$4.12B	$299.32M
28	Hedera HBAR	$0.09146652547	-0.21%	+1.10%	+5.32%	$3.95B	$71.19M
29	Sui SUI	$0.97222	+0.12%	+2.12%	+2.18%	$3.84B	$381.40M
30	Rain RAIN	$0.00782504010	-0.20%	+3.62%	-2.11%	$3.74B	$13.06M
31	Shiba Inu SHIB	$0.00000624448	+0.31%	+2.43%	+5.67%	$3.68B	$113.94M
32	PayPal USD PYUSD	$0.99824	-0.14%	-0.12%	-0.83%	$3.60B	$237.02M
33	Toncoin TON	$1.38	-0.07%	+0.52%	+0.51%	$3.42B	$117.01M
34	Cronos CRO	$0.07075408848	-0.34%	+0.83%	+2.85%	$3.08B	$9.24M
35	Circle USYC USYC	$1.12	-0.15%	-0.73%	-3.31%	$2.91B	$224252.66
36	Tether Gold XAUT	$4,722.45	-0.16%	-0.84%	-2.31%	$2.64B	$193.10M
37	World Liberty Financial WLFI	$0.07963895753	-0.19%	+0.18%	-2.00%	$2.52B	$46.75M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99745	-0.27%	-0.19%	-0.93%	$2.49B	-
39	Bittensor TAO	$246.61	-0.37%	+0.60%	-1.00%	$2.37B	$152.65M
40	Global Dollar USDG	$0.99824	-0.14%	-0.13%	-0.24%	$2.32B	$34.90M
41	PAX Gold PAXG	$4,722.25	-0.24%	-0.79%	-2.44%	$2.29B	$213.37M
42	Polkadot DOT	$1.30	-0.16%	+1.62%	+10.88%	$2.18B	$154.47M
43	Uniswap UNI	$3.41	+0.11%	+4.51%	+6.95%	$2.16B	$167.40M
44	Mantle MNT	$0.64341	+0.36%	+0.90%	-2.13%	$2.11B	$84.45M
45	Sky SKY	$0.08594699377	+0.38%	+7.82%	+16.10%	$2.00B	$24.74M
46	NEAR Protocol NEAR	$1.42	-0.04%	+3.25%	+1.68%	$1.84B	$152.58M
48	Falcon USD USDF	$0.99588	-0.16%	-0.11%	-0.58%	$1.78B	$744077.03
47	OKB OKB	$84.90	+0.24%	+1.35%	-0.64%	$1.78B	$15.50M
49	Pi Network PI	$0.16873	-0.03%	+0.23%	+1.24%	$1.73B	$14.94M
50	Aster ASTER	$0.68836	-0.96%	+0.88%	+4.05%	$1.69B	$127.74M
51	Pepe PEPE	$0.00000392351	-0.20%	+3.57%	+8.07%	$1.65B	$410.26M
52	HTX DAO HTX	$0.00000182049	-0.57%	+0.45%	+1.22%	$1.65B	$10.96M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.29%	-0.26%	-0.28%	$1.51B	-
54	Ripple USD RLUSD	$0.99824	-0.15%	-0.17%	-0.83%	$1.45B	$225.20M
55	Aave AAVE	$94.24	-0.37%	+2.72%	-8.14%	$1.43B	$350.25M
56	Internet Computer ICP	$2.55	-0.41%	+3.17%	+3.17%	$1.40B	$46.18M
57	Bitget Token BGB	$1.95	-0.16%	+2.78%	+2.16%	$1.37B	$22.55M
58	Ethereum Classic ETC	$8.66	-0.18%	+2.30%	+2.65%	$1.35B	$41.02M
59	USDD USDD	$0.99903523951	-0.13%	-0.12%	-0.53%	$1.33B	$17.10M
60	Ondo US Dollar Yield USDY	$1.12	-0.32%	-0.82%	-1.19%	$1.32B	$1.06M
61	BFUSD BFUSD	$0.99824	-0.13%	-0.14%	-0.55%	$1.32B	$8.35M
62	Ondo ONDO	$0.2680915402	+0.04%	+3.98%	+5.54%	$1.30B	$71.02M
63	KuCoin KCS	$8.69	+0.20%	+1.78%	+2.89%	$1.17B	$344056.22
64	Pump.fun PUMP	$0.00192947058	-0.07%	+4.29%	+3.53%	$1.14B	$56.81M
66	Quant QNT	$75.12	+0.48%	+1.38%	+1.83%	$1.09B	$10.08M
67	Morpho MORPHO	$1.98	+0.14%	-0.98%	+12.35%	$1.09B	$15.39M
68	United Stables U	$1.00	+0.24%	+0.06%	+0.05%	$1.03B	$3.47M
65	Gate GT	$7.44	+0.31%	+2.95%	+6.62%	$1.02B	$3.13M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.15%	-0.42%	-0.55%	$1.01B	-
70	POL (ex-MATIC) POL	$0.09383203907	+0.17%	+0.75%	+10.53%	$996.67M	$50.06M
71	Ethena ENA	$0.11117	-0.26%	-0.96%	+12.97%	$969.62M	$106.68M
72	Kaspa KAS	$0.03497790324	+0.80%	+0.14%	+7.29%	$956.46M	$24.12M
73	Render RENDER	$1.84	-0.32%	+2.30%	-3.07%	$953.07M	$81.61M
74	Cosmos Hub ATOM	$1.88	-0.66%	+4.17%	+6.91%	$946.21M	$53.05M
75	Algorand ALGO	$0.10487110248	-0.19%	+0.53%	-6.18%	$933.43M	$28.85M
76	NEXO NEXO	$0.91939	+0.28%	+1.97%	+2.28%	$917.50M	$9.95M
77	Worldcoin WLD	$0.2680915402	-0.17%	+1.61%	-10.17%	$882.81M	$90.60M
78	USDtb USDTB	$0.99824	-0.12%	-0.10%	-0.60%	$879.42M	$40.93M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.02%	+0.11%	+0.06%	$859.63M	-
80	Aptos APT	$0.97301459002	+0.14%	+4.30%	+9.85%	$784.64M	$107.87M
81	Arbitrum ARB	$0.12694	-0.21%	+0.18%	+11.25%	$766.82M	$77.70M
82	Blockchain Capital BCAP	$82.50	-0.29%	-0.28%	-0.38%	$752.00M	-
83	Filecoin FIL	$0.95093646317	-0.03%	+2.11%	+4.78%	$734.89M	$78.93M
84	Official Trump TRUMP	$3.00	-0.77%	+4.36%	+5.03%	$696.25M	$168.74M
85	Flare FLR	$0.00808035787	-0.32%	-0.22%	+0.67%	$692.07M	$2.90M
86	JUST JST	$0.08042746206	-0.04%	+1.63%	+5.70%	$688.29M	$39.57M
87	Jupiter JUP	$0.17899	+0.01%	+4.52%	+7.12%	$634.82M	$22.16M
88	Provenance Blockchain HASH	$0.01114764049	-0.20%	+1.03%	+1.49%	$630.09M	$11806.04
89	VeChain VET	$0.00726141706	-0.09%	+1.59%	+4.13%	$624.26M	$15.68M
90	Beldex BDX	$0.08042746206	-0.03%	+0.01%	-0.12%	$619.84M	$13.50M
91	Midnight NIGHT	$0.03707832161	-0.06%	+0.67%	+2.40%	$616.06M	$18.13M
92	XDC Network XDC	$0.03067479747	-0.43%	+1.77%	+0.13%	$611.01M	$20.17M
93	OUSG OUSG	$114.64	-0.29%	-0.27%	-0.32%	$600.84M	$0.00
94	YLDS YLDS	$0.99824	-0.15%	-0.14%	-0.80%	$587.44M	$13.94M
95	GHO GHO	$0.99745	-0.18%	-0.09%	-0.31%	$581.52M	$22.90M
96	Stable STABLE	$0.02599502309	+0.16%	-1.42%	-0.99%	$571.59M	$15.37M
97	Bonk BONK	$0.00000646652	-0.07%	+4.68%	+8.04%	$567.96M	$68.08M
98	DeXe DEXE	$11.98	-2.90%	-1.03%	-1.21%	$560.07M	$33.09M
99	Usual USD USD0	$0.99666	-0.14%	-0.15%	-0.23%	$555.11M	$358435.94
100	Pudgy Penguins PENGU	$0.00868309073	+0.22%	+12.48%	+23.06%	$545.72M	$221.96M