Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$2.65 Billionen

24Std Volumen$186.17 Milliarden

Coins17,636

Wechsel1465

Marktdominanz
BTC 57.35%ETH 10.27%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$76,084.28
+0.28%
-2.43%
-14.79%
$1.52T$75.32B
2
Ethereum logo
Ethereum
ETH
$2,254.90
+0.75%
-0.80%
-25.14%
$272.32B$46.91B
3
Tether logo
Tether
USDT
$0.99898
+0.15%
+0.04%
+0.80%
$185.77B$129.90B
4
BNB logo
BNB
BNB
$749.58
-0.27%
-2.38%
-17.09%
$102.29B$2.00B
5
XRP logo
XRP
XRP
$1.59
+0.31%
-0.61%
-17.28%
$96.94B$4.07B
6
USDC logo
USDC
USDC
$1.00
+0.15%
+0.13%
+0.09%
$70.86B$20.21B
7
Solana logo
Solana
SOL
$96.09
-0.40%
-6.60%
-24.42%
$54.46B$6.91B
8
TRON logo
TRON
TRX
$0.28683
+0.33%
+1.40%
-1.72%
$27.19B$792.65M
9
Dogecoin logo
Dogecoin
DOGE
$0.10727883198
+0.15%
+0.78%
-15.07%
$18.09B$1.99B
10
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03-
-0.01%
-0.95%
$15.41B$26.71M
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$54.67
+2.34%
+6.79%
+0.12%
$11.70B$132.39M
12
Cardano logo
Cardano
ADA
$0.29672
-0.41%
+0.03%
-17.37%
$10.94B$757.57M
13
Bitcoin Cash logo
Bitcoin Cash
BCH
$529.75
+1.13%
+0.62%
-10.40%
$10.60B$431.78M
14
USDS logo
USDS
USDS
$1.00
+0.48%
+0.17%
+0.09%
$9.41B$8.04M
15
LEO Token logo
LEO Token
LEO
$8.81
+0.08%
+1.92%
-3.80%
$8.13B$3.78M
16
Hyperliquid logo
Hyperliquid
HYPE
$33.39
+1.28%
-7.40%
-3.06%
$7.95B$911.19M
17
Monero logo
Monero
XMR
$388.95
-0.54%
+1.05%
-18.16%
$7.18B$119.98M
18
Chainlink logo
Chainlink
LINK
$9.58
+0.26%
-0.03%
-19.87%
$6.79B$641.31M
19
Canton logo
Canton
CC
$0.17803721052
-0.15%
-6.56%
+6.44%
$6.72B$29.69M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99822
+0.42%
-0.02%
+0.12%
$6.53B$200.56M
21
Stellar logo
Stellar
XLM
$0.17499
-0.14%
-0.20%
-16.56%
$5.72B$162.90M
22
USD1 logo
USD1
USD1
$1.00
+0.46%
+0.04%
+0.07%
$5.13B$2.71B
23
Litecoin logo
Litecoin
LTC
$60.08
-0.03%
+0.39%
-13.16%
$4.62B$495.69M
24
Zcash logo
Zcash
ZEC
$278.56
+0.04%
-1.40%
-29.50%
$4.60B$456.05M
25
sUSDS logo
sUSDS
SUSDS
$1.09
+0.70%
+0.84%
+0.99%
$4.47B$2.64M
26
Avalanche logo
Avalanche
AVAX
$10.01
+0.15%
-0.64%
-17.24%
$4.33B$451.41M
27
Sui logo
Sui
SUI
$1.12
+0.14%
-1.22%
-21.57%
$4.31B$1.02B
28
Dai logo
Dai
DAI
$0.99974
+0.44%
-0.29%
+0.01%
$4.29B$98.76M
30
Hedera logo
Hedera
HBAR
$0.09282281916
-0.14%
+1.91%
-14.10%
$4.00B$183.67M
29
Shiba Inu logo
Shiba Inu
SHIB
$0.00000676708
-0.03%
-0.40%
-13.14%
$3.99B$166.40M
31
World Liberty Financial logo
World Liberty Financial
WLFI
$0.13543
-0.12%
+5.29%
-16.90%
$3.69B$127.29M
33
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.22%
0.00%
+0.71%
$3.59B$193.25M
32
Tether Gold logo
Tether Gold
XAUT
$5,038.32
+0.42%
+2.77%
-3.55%
$3.59B$1.04B
34
Toncoin logo
Toncoin
TON
$1.39
+0.28%
+1.78%
-9.01%
$3.39B$125.46M
35
Cronos logo
Cronos
CRO
$0.08369270580
+1.09%
+1.63%
-7.73%
$3.33B$29.96M
36
Rain logo
Rain
RAIN
$0.00890490389
-0.07%
-5.90%
-9.47%
$3.03B$38.37M
37
MemeCore logo
MemeCore
M
$1.46
+0.38%
-3.59%
-5.16%
$2.53B$15.00M
38
Polkadot logo
Polkadot
DOT
$1.50
+0.26%
-1.02%
-20.01%
$2.50B$218.67M
39
Uniswap logo
Uniswap
UNI
$3.85
-0.05%
-0.98%
-20.11%
$2.45B$282.96M
40
Mantle logo
Mantle
MNT
$0.71214
-0.06%
-1.80%
-22.30%
$2.32B$77.53M
41
PAX Gold logo
PAX Gold
PAXG
$5,068.14
+0.35%
+2.86%
-4.11%
$2.28B$1.00B
42
Bitget Token logo
Bitget Token
BGB
$3.02
+0.13%
-1.41%
-15.71%
$2.11B$24.27M
43
Falcon USD logo
Falcon USD
USDF
$0.99289
+0.24%
-0.12%
-0.17%
$2.03B$2.16M
44
Aave logo
Aave
AAVE
$126.79
+0.30%
+0.26%
-21.23%
$1.93B$431.40M
45
Bittensor logo
Bittensor
TAO
$192.38
+0.23%
-1.23%
-19.58%
$1.85B$112.22M
46
OKB logo
OKB
OKB
$84.24
-1.50%
-3.41%
-21.48%
$1.77B$30.49M
47
Pepe logo
Pepe
PEPE
$0.00000419703
-0.39%
+0.23%
-16.84%
$1.77B$528.71M
48
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.19%
+0.10%
+0.14%
$1.73B-
49
Circle USYC logo
Circle USYC
USYC
$1.11-
-0.54%
+6.45%
$1.66B$773804.88
50
HTX DAO logo
HTX DAO
HTX
$0.00000175640
+0.19%
+0.83%
-0.13%
$1.61B$31.01M
51
Global Dollar logo
Global Dollar
USDG
$1.00
+0.41%
+0.08%
+0.82%
$1.56B$76.39M
52
NEAR Protocol logo
NEAR Protocol
NEAR
$1.18
+0.07%
-0.68%
-20.09%
$1.53B$181.46M
53
Ethereum Classic logo
Ethereum Classic
ETC
$9.64
+0.04%
-0.38%
-16.23%
$1.50B$73.30M
54
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.51%
+0.06%
+0.68%
$1.50B$257.47M
55
Internet Computer logo
Internet Computer
ICP
$2.71
-0.41%
+1.28%
-16.85%
$1.49B$77.76M
56
Sky logo
Sky
SKY
$0.06218238697
+0.56%
+1.27%
-5.22%
$1.43B$27.23M
58
Pi Network logo
Pi Network
PI
$0.15901614102
-0.33%
+0.40%
-7.98%
$1.39B$17.15M
57
Aster logo
Aster
ASTER
$0.56378
-0.26%
-4.98%
-18.06%
$1.39B$208.70M
59
Pump.fun logo
Pump.fun
PUMP
$0.00232665722
-0.63%
-5.70%
-29.14%
$1.38B$229.17M
60
Ondo logo
Ondo
ONDO
$0.27999
+0.37%
-0.40%
-18.60%
$1.37B$103.55M
61
BFUSD logo
BFUSD
BFUSD
$0.99898
+0.41%
-0.01%
+0.82%
$1.32B$6.57M
62
KuCoin logo
KuCoin
KCS
$9.22
+0.17%
-0.37%
-15.09%
$1.22B$4.82M
63
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10956136032
-0.33%
-5.52%
-8.89%
$1.16B$95.41M
64
Worldcoin logo
Worldcoin
WLD
$0.4108551012
+0.05%
+1.36%
-11.22%
$1.15B$158.10M
67
Ethena logo
Ethena
ENA
$0.13847
-0.25%
+0.08%
-20.20%
$1.10B$154.38M
66
MYX Finance logo
MYX Finance
MYX
$5.70
-0.40%
-8.38%
-4.07%
$1.09B$35.03M
68
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01954612710
+1.67%
-8.33%
-23.41%
$1.06B$3574.08
70
USDD logo
USDD
USDD
$0.99898
+0.20%
+0.01%
+0.56%
$1.02B$4.84M
69
Cosmos Hub logo
Cosmos Hub
ATOM
$2.06
+0.74%
+2.89%
-9.31%
$1.01B$68.27M
65
Gate logo
Gate
GT
$7.93
-0.51%
-2.46%
-21.11%
$980.95M$5.80M
71
Official Trump logo
Official Trump
TRUMP
$4.22
+0.09%
-0.13%
-12.19%
$979.89M$251.99M
72
Quant logo
Quant
QNT
$67.31
+0.25%
-0.26%
-14.73%
$979.89M$22.98M
73
Aptos logo
Aptos
APT
$1.26
-0.21%
-0.39%
-20.17%
$968.25M$106.67M
74
Algorand logo
Algorand
ALGO
$0.10651798920
-0.15%
+1.28%
-11.77%
$946.72M$47.04M
75
USDtb logo
USDtb
USDTB
$0.99974
+0.47%
-0.42%
+0.16%
$890.26M$15.45M
76
Kaspa logo
Kaspa
KAS
$0.03246744395
-0.57%
-1.61%
-18.49%
$869.80M$37.06M
77
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
-0.13%
+0.34%
+0.16%
$846.97M-
78
Flare logo
Flare
FLR
$0.00992131376
+0.42%
-0.52%
-7.16%
$840.20M$6.08M
79
Midnight logo
Midnight
NIGHT
$0.04930405774
-0.18%
+0.87%
-15.57%
$819.35M$12.66M
80
Filecoin logo
Filecoin
FIL
$1.09
-0.17%
+1.10%
-14.51%
$814.41M$111.77M
82
NEXO logo
NEXO
NEXO
$0.80192829012
-0.12%
+0.23%
-15.70%
$805.28M$17.41M
81
Render logo
Render
RENDER
$1.54
+0.09%
-1.16%
-19.38%
$801.93M$81.18M
83
Arbitrum logo
Arbitrum
ARB
$0.13543
+0.27%
-0.06%
-20.57%
$789.68M$178.87M
84
VeChain logo
VeChain
VET
$0.00849100542
-0.15%
+0.46%
-16.75%
$731.09M$29.15M
85
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.10%
+0.13%
+0.15%
$728.20M-
86
Morpho logo
Morpho
MORPHO
$1.30
+0.33%
+2.87%
+7.39%
$711.08M$33.77M
88
XDC Network logo
XDC Network
XDC
$0.03630353716
+0.17%
-3.38%
-6.86%
$693.96M$38.17M
87
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.07%
+0.16%
+0.40%
$693.05M$3.17M
89
OUSG logo
OUSG
OUSG
$114.31
+0.19%
+0.11%
+0.27%
$687.95M$0.00
90
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.14%
+0.24%
-1.36%
$672.43M-
92
Bonk logo
Bonk
BONK
$0.00000712673
-0.14%
-0.48%
-18.96%
$627.39M$118.16M
94
USDai logo
USDai
USDAI
$0.99974
+0.40%
+0.09%
+0.05%
$618.79M$7.57M
91
Beldex logo
Beldex
BDX
$0.08064933468
+0.26%
-0.77%
+4.78%
$613.85M$11.03M
93
Jupiter logo
Jupiter
JUP
$0.18868
-0.04%
-4.63%
-12.60%
$613.09M$62.21M
95
Usual USD logo
Usual USD
USD0
$0.99594
+0.31%
-0.30%
+0.55%
$577.40M$4.47M
96
Sei logo
Sei
SEI
$0.08597523414
+0.26%
-3.26%
-19.11%
$569.87M$51.28M
97
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.15%
+0.06%
+0.12%
$567.13M-
99
Dash logo
Dash
DASH
$42.21
-0.20%
-3.38%
-30.17%
$531.83M$138.55M
98
Stacks logo
Stacks
STX
$0.29748
-0.47%
-6.30%
-1.04%
$526.12M$60.03M
100
PancakeSwap logo
PancakeSwap
CAKE
$1.58
+0.25%
+0.39%
-17.70%
$525.89M$57.48M
Werbung