Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.0%

$2.26 Billionen

24Std Volumen$79.25 Milliarden

Coins16,126

Wechsel1484

Marktdominanz

BTC 56.33%ETH 8.92%


1	Bitcoin BTC	$63,494.91	+0.27%	+2.54%	+0.30%	$1.27T	$29.90B
2	Ethereum ETH	$1,671.46	+0.49%	+2.48%	-4.86%	$201.74B	$12.91B
3	Tether USDT	$0.99877	-0.12%	-0.03%	+0.20%	$186.66B	$50.69B
4	BNB BNB	$603.28	+0.26%	+2.35%	+0.20%	$81.32B	$706.13M
5	USDC USDC	$0.99940988339	-0.08%	0.00%	+0.22%	$74.87B	$13.32B
6	XRP XRP	$1.14	+0.46%	+3.22%	-1.78%	$70.92B	$1.69B
7	Solana SOL	$66.95	+0.67%	+3.97%	-2.20%	$38.82B	$2.66B
8	TRON TRX	$0.31556	-0.11%	-1.93%	-3.93%	$29.90B	$715.65M
9	Figure Heloc FIGR_HELOC	$1.03	-0.03%	+0.57%	+1.00%	$19.32B	$103.12M
10	Dogecoin DOGE	$0.0863530776	+0.70%	+3.07%	-1.91%	$13.33B	$622.50M
11	Hyperliquid HYPE	$58.94	+0.71%	+9.96%	-10.35%	$13.10B	$967.09M
12	USDS USDS	$0.99940988339	-0.04%	-0.01%	+0.04%	$10.52B	$104.07M
13	LEO Token LEO	$9.50	+0.66%	+0.67%	-3.66%	$8.74B	$475883.94
14	Rain RAIN	$0.01326815037	+0.31%	+0.35%	-5.75%	$8.26B	$48.96M
15	Monero XMR	$410.90	+2.05%	+21.34%	+18.64%	$7.71B	$236.65M
16	Zcash ZEC	$428.54	+0.79%	+4.09%	-2.02%	$7.18B	$492.97M
17	Stellar XLM	$0.19175	+0.80%	+2.63%	-4.28%	$6.47B	$219.12M
18	Canton CC	$0.16381	-0.28%	-0.28%	+10.56%	$6.35B	$23.16M
19	Cardano ADA	$0.1708013079	+0.87%	+5.15%	-3.10%	$6.34B	$487.32M
20	WhiteBIT Coin WBT	$52.00	+0.42%	+2.05%	+13.29%	$6.15B	$77.27M
21	Chainlink LINK	$7.91	+0.67%	+3.51%	-0.61%	$5.75B	$264.08M
22	Toncoin TON	$1.73	+2.84%	+6.79%	+4.28%	$4.62B	$190.29M
23	Ethena USDe USDE	$0.99877	-0.10%	+0.02%	-0.06%	$4.48B	$95.05M
24	USD1 USD1	$0.99813	-0.12%	-0.07%	-0.06%	$4.33B	$1.14B
25	Dai DAI	$1.00	-0.08%	+0.02%	+0.24%	$4.21B	$210.49M
26	Bitcoin Cash BCH	$204.58	+0.27%	+4.42%	-16.07%	$4.10B	$172.90M
27	MemeCore M	$2.92	+0.89%	+2.06%	-11.44%	$3.83B	$9.25M
28	Hedera HBAR	$0.08000358660	+0.67%	+2.04%	-4.34%	$3.46B	$69.72M
29	Litecoin LTC	$42.60	+0.32%	+1.29%	-6.30%	$3.29B	$208.58M
30	Sui SUI	$0.75622	+0.94%	+2.68%	-0.43%	$3.05B	$365.60M
31	Circle USYC USYC	$1.13	-	-	+0.30%	$3.01B	$563831.69
32	LAB LAB	$9.48	+2.29%	+21.55%	-14.95%	$2.98B	$48.03M
33	Avalanche AVAX	$6.65	+0.53%	+3.11%	-12.99%	$2.87B	$186.99M
34	Shiba Inu SHIB	$0.00000482929	+0.37%	+3.68%	-1.92%	$2.85B	$56.45M
35	PayPal USD PYUSD	$0.99940988339	-0.12%	+0.02%	+0.15%	$2.74B	$124.39M
36	NEAR Protocol NEAR	$2.09	+2.65%	+6.91%	-6.99%	$2.71B	$456.08M
37	Cronos CRO	$0.06000618217	-0.32%	+0.86%	-1.09%	$2.69B	$9.00M
38	Global Dollar USDG	$0.99940988339	-0.10%	-0.02%	-0.14%	$2.63B	$80.00M
39	Tether Gold XAUT	$4,166.52	+0.02%	+2.40%	-5.86%	$2.55B	$503.13M
40	Audiera BEAT	$8.68	-3.66%	+18.55%	+453.33%	$2.49B	$112.70M
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99940988339	-0.15%	-0.05%	-0.16%	$2.48B	-
42	Ondo US Dollar Yield USDY	$1.13	-0.39%	+0.29%	-0.70%	$2.14B	$1.76M
43	Bittensor TAO	$213.77	+1.06%	+4.83%	+1.81%	$2.05B	$123.31M
44	PAX Gold PAXG	$4,178.91	+0.14%	+2.38%	-5.93%	$1.91B	$183.37M
45	World Liberty Financial WLFI	$0.05869431383	+0.28%	-1.18%	-0.69%	$1.86B	$27.19M
46	Ondo ONDO	$0.3670005798	+1.32%	+9.68%	-0.64%	$1.79B	$102.23M
47	Mantle MNT	$0.5409766332	+0.21%	+1.66%	-2.37%	$1.79B	$18.06M
48	Worldcoin WLD	$0.49653	-0.19%	+10.37%	-6.36%	$1.69B	$933.69M
49	Aster ASTER	$0.62859	+0.04%	+1.15%	-4.82%	$1.68B	$98.48M
50	Ripple USD RLUSD	$0.99940988339	-0.06%	-0.04%	0.00%	$1.65B	$95.24M
51	Polkadot DOT	$0.94988	+0.32%	+2.60%	-8.39%	$1.60B	$91.81M
52	Uniswap UNI	$2.51	+0.63%	+3.79%	-4.37%	$1.56B	$170.99M
53	HTX DAO HTX	$0.00000167378	+0.17%	-2.04%	-5.69%	$1.52B	$77.08M
54	OKB OKB	$72.09	+0.28%	+2.02%	-2.78%	$1.51B	$8.92M
55	Falcon USD USDF	$0.99496	-0.09%	+0.18%	+0.22%	$1.46B	$1.05M
56	Pi Network PI	$0.12698	+0.13%	+1.77%	-0.49%	$1.37B	$8.17M
57	USDD USDD	$0.99877	-0.06%	-0.11%	-0.22%	$1.33B	$11.42M
58	Sky SKY	$0.05687810542	+0.46%	+2.25%	-10.76%	$1.32B	$12.20M
59	BFUSD BFUSD	$0.99813	-0.03%	-0.01%	+0.19%	$1.32B	$2.05M
60	Morpho MORPHO	$1.97	+0.62%	+0.02%	+9.83%	$1.27B	$21.93M
61	Internet Computer ICP	$2.26	+0.32%	+0.97%	-16.56%	$1.25B	$45.25M
62	Bitget Token BGB	$1.77	-0.03%	+0.07%	-6.15%	$1.24B	$13.53M
63	Pepe PEPE	$0.00000279377	+0.54%	+2.89%	-4.47%	$1.17B	$181.98M
64	Ethereum Classic ETC	$7.29	+0.84%	+4.33%	+0.59%	$1.14B	$35.49M
65	USDtb USDTB	$0.99877	-0.07%	-0.03%	+0.24%	$1.02B	$10.05M
66	Cosmos Hub ATOM	$1.98	-0.38%	+10.08%	+9.90%	$1.01B	$83.50M
67	Quant QNT	$69.11	-0.28%	+5.58%	0.00%	$1.01B	$14.58M
68	United Stables U	$0.99940988339	-0.03%	-0.02%	+0.02%	$999.47M	$5.25M
69	DeXe DEXE	$21.30	+0.60%	+14.12%	+2.48%	$996.11M	$34.54M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.01%	+0.29%	-0.10%	$980.23M	-
71	Aave AAVE	$64.43	+0.65%	+3.55%	-8.95%	$978.08M	$146.42M
72	Blockchain Capital BCAP	$106.99	0.00%	+0.03%	+0.02%	$973.44M	-
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.10	-0.14%	-0.11%	+0.56%	$916.30M	-
74	KuCoin KCS	$6.71	+0.38%	+2.35%	-0.90%	$903.15M	$2.31M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.03%	+0.04%	-0.02%	$864.86M	-
76	Kaspa KAS	$0.03104488382	+0.22%	+1.54%	+3.81%	$853.82M	$11.13M
77	Render RENDER	$1.64	+1.06%	+7.52%	-11.77%	$850.20M	$55.93M
78	NEXO NEXO	$0.80384556060	-0.26%	+0.74%	+4.23%	$803.59M	$8.02M
79	Stable STABLE	$0.03371135256	+0.03%	+0.51%	-11.35%	$792.67M	$10.99M
80	POL (ex-MATIC) POL	$0.0742890447	+0.24%	+2.62%	-14.38%	$792.23M	$33.76M
81	Algorand ALGO	$0.088892874	+0.27%	+1.03%	-11.88%	$791.34M	$40.95M
82	Velvet VELVET	$1.79	+0.35%	+129.40%	+1343.70%	$757.18M	$100.83M
83	Ethena ENA	$0.0787336884	+0.49%	+8.59%	-17.75%	$732.35M	$173.28M
84	Venice Token VVV	$15.17	+3.63%	+16.72%	-8.33%	$711.02M	$44.25M
85	Gate GT	$6.46	-0.07%	+2.02%	+0.30%	$688.41M	$3.16M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	0.00%	+0.05%	+0.21%	$683.40M	-
87	币安人生 (BinanceLife) 币安人生	$0.67431	+0.90%	-5.05%	-0.70%	$674.51M	$24.75M
88	Flare FLR	$0.00755887855	+0.36%	+9.14%	+7.53%	$646.38M	$6.52M
89	JUST JST	$0.0736540956	-0.17%	-6.63%	-6.27%	$630.89M	$28.49M
90	XDC Network XDC	$0.03055121089	-0.54%	-0.61%	+1.96%	$609.42M	$9.92M
91	GHO GHO	$0.99877	-0.09%	-0.04%	-0.01%	$598.31M	$1.21M
92	Filecoin FIL	$0.75812	+0.72%	+2.76%	-11.39%	$598.12M	$72.64M
93	Injective INJ	$5.56	+3.20%	+11.96%	+3.13%	$556.09M	$106.29M
94	Usual USD USD0	$0.99877	-0.04%	-0.02%	-0.08%	$552.98M	$151851.95
95	YLDS YLDS	$0.99940988339	-0.02%	-0.01%	-0.13%	$552.22M	$12.49M
96	Midnight NIGHT	$0.03285804447	-0.21%	+3.31%	-9.61%	$545.48M	$17.89M
97	Jupiter JUP	$0.16127	+0.02%	+7.90%	-10.78%	$535.83M	$22.65M
98	Aptos APT	$0.64828	+0.92%	+3.47%	-13.39%	$532.02M	$50.46M
99	Arbitrum ARB	$0.0831783321	+0.80%	+7.07%	-6.41%	$521.04M	$71.81M
100	Provenance Blockchain HASH	$0.00960309717	-1.47%	-9.86%	-3.17%	$519.13M	$6591.12