Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.9%
$2.96 Billionen24Std Volumen$202.48 Milliarden
Coins19,411
Wechsel1416
Marktdominanz
BTC 56.71%ETH 11.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $84,124.46 | +0.51% | +2.36% | -12.30% | $1.68T | $91.11B | ||
| 2 | Ethereum ETH | $2,735.87 | +0.80% | +2.07% | -13.63% | $330.21B | $32.71B | ||
| 3 | USDT | $0.99939 | -0.26% | +0.05% | -0.02% | $184.66B | $129.77B | ||
| 4 | XRP XRP | $1.92 | +0.99% | +2.16% | -15.20% | $115.64B | $6.30B | ||
| 5 | BNB | $826.19 | +0.63% | +2.13% | -11.73% | $113.80B | $3.03B | ||
| 6 | USDC | $0.99939 | -0.04% | +0.06% | -0.27% | $74.03B | $19.01B | ||
| 7 | Solana SOL | $126.81 | +0.87% | +2.24% | -10.19% | $70.89B | $7.11B | ||
| 8 | TRX | $0.27508699401 | +0.38% | -0.24% | -6.13% | $26.01B | $1.29B | ||
| 9 | STETH | $2,733.65 | +0.93% | +2.19% | -13.64% | $23.60B | $61.62M | ||
| 10 | Dogecoin DOGE | $0.13796 | +1.16% | +1.20% | -14.55% | $21.01B | $2.62B | ||
| 11 | Cardano ADA | $0.40211493314 | +1.11% | +0.74% | -20.28% | $14.72B | $1.21B | ||
| 12 | FIGR_HELOC | $1.03 | - | +3.29% | -0.38% | $14.21B | $28.72M | ||
| 13 | WBT | $56.27 | +0.48% | -0.20% | +6.30% | $12.07B | $220.66M | ||
| 14 | BCH | $558.71 | +3.76% | +22.35% | +12.32% | $11.15B | $1.02B | ||
| 15 | WSTETH | $3,334.49 | +0.98% | +1.96% | -13.45% | $11.04B | $112.98M | ||
| 16 | WBTC | $83,966.97 | +0.55% | +2.56% | -12.51% | $10.65B | $596.19M | ||
| 17 | WBETH | $2,962.06 | +1.01% | +1.98% | -13.61% | $9.67B | $12.77M | ||
| 18 | BSC-USD | $0.99855 | -0.14% | +0.14% | -0.29% | $8.98B | $1.54B | ||
| 19 | HYPE | $33.01 | +0.43% | +1.92% | -15.64% | $8.93B | $619.07M | ||
| 20 | USDS | $1.00 | -0.02% | +0.03% | -0.27% | $8.93B | $6.84M | ||
| 21 | LEO | $9.45 | -0.13% | +2.95% | +2.31% | $8.71B | $894121.90 | ||
| 22 | ZEC | $515.92 | +0.52% | -16.29% | -19.28% | $8.46B | $2.88B | ||
| 23 | Chainlink LINK | $11.97 | +1.14% | +0.71% | -14.90% | $8.34B | $907.45M | ||
| 24 | XLM | $0.23050102862 | +1.16% | +3.77% | -11.95% | $7.43B | $230.25M | ||
| 25 | USDE | $0.99855 | +0.01% | +0.10% | -0.07% | $7.42B | $267.26M | ||
| 26 | WETH | $2,735.95 | +0.98% | +2.04% | -13.63% | $7.21B | $284.85M | ||
| 27 | WEETH | $2,956.49 | +0.91% | +2.23% | -13.37% | $7.02B | $15.99M | ||
| 28 | XMR | $348.16 | +1.38% | +6.41% | -17.25% | $6.42B | $162.02M | ||
| 29 | Litecoin LTC | $82.77 | +0.94% | +0.96% | -19.08% | $6.33B | $825.09M | ||
| 30 | CBBTC | $84,163.50 | +0.74% | +2.43% | -12.48% | $6.23B | $704.88M | ||
| 31 | Avalanche AVAX | $13.27 | -0.21% | +2.87% | -14.45% | $5.69B | $588.96M | ||
| 32 | HBAR | $0.12871 | +1.01% | +2.30% | -17.62% | $5.46B | $294.10M | ||
| 33 | SUI | $1.35 | +1.14% | +1.67% | -23.23% | $4.98B | $1.10B | ||
| 34 | Shiba Inu SHIB | $0.00000771539 | +0.53% | +0.04% | -15.44% | $4.55B | $178.26M | ||
| 35 | DAI | $0.99939 | -0.10% | -0.09% | -0.32% | $4.38B | $156.47M | ||
| 36 | SUSDE | $1.20 | -0.10% | +0.14% | +0.13% | $4.34B | $57.40M | ||
| 37 | USDT0 | $0.99939 | -0.23% | +0.12% | -0.20% | $3.89B | $388.82M | ||
| 38 | UNI | $6.11 | -0.23% | -0.03% | -16.86% | $3.86B | $615.29M | ||
| 39 | WLFI | $0.13880536395 | -1.48% | +18.91% | +0.50% | $3.80B | $372.42M | ||
| 40 | Polkadot DOT | $2.31 | +0.87% | -1.29% | -19.71% | $3.79B | $245.48M | ||
| 41 | TON | $1.51 | +0.48% | +1.21% | -17.91% | $3.76B | $139.90M | ||
| 42 | CRO | $0.09926686634 | +0.86% | +5.17% | -13.75% | $3.69B | $30.71M | ||
| 43 | SUSDS | $1.07 | -0.39% | -0.33% | -0.06% | $3.63B | $30.48M | ||
| 44 | PYUSD | $0.99939 | +0.04% | -0.01% | -0.03% | $3.61B | $182.80M | ||
| 45 | M | $1.97 | -0.27% | +1.22% | -15.89% | $3.36B | $22.50M | ||
| 46 | MNT | $0.95565 | +0.56% | +4.74% | -19.65% | $3.11B | $123.16M | ||
| 47 | CC | $0.07700517794 | +0.71% | +3.66% | -30.71% | $2.72B | $67.54M | ||
| 48 | USD1 | $0.99855 | -0.01% | -0.01% | -0.03% | $2.70B | $366.03M | ||
| 49 | TAO | $270.84 | +0.92% | +0.90% | -20.65% | $2.60B | $227.89M | ||
| 50 | C1USD | $1.00 | +0.23% | +1.07% | +1.28% | $2.56B | $1.57M | ||
| 51 | BGB | $3.56 | +1.24% | +6.45% | -7.66% | $2.49B | $76.97M | ||
| 52 | AAVE | $157.26 | +0.66% | +2.96% | -12.79% | $2.38B | $348.61M | ||
| 53 | ASTER | $1.18 | +0.03% | +4.65% | +4.77% | $2.38B | $719.68M | ||
| 54 | NEAR | $1.84 | +0.52% | -3.12% | -25.50% | $2.35B | $393.28M | ||
| 55 | BUIDL | $0.99939 | -0.09% | +0.00% | -0.22% | $2.33B | - | ||
| 56 | ICP | $4.14 | +0.30% | -1.71% | -21.96% | $2.24B | $224.19M | ||
| 57 | USDF | $0.99855 | -0.09% | -0.03% | +0.06% | $2.18B | $1.09M | ||
| 58 | XAUT | $4,055.79 | +0.07% | +1.16% | -0.20% | $2.12B | $421.55M | ||
| 59 | ETC | $13.59 | +2.40% | +4.17% | -11.15% | $2.10B | $109.78M | ||
| 60 | OKB | $98.43 | +0.90% | +2.44% | -11.45% | $2.07B | $54.59M | ||
| 61 | PI | $0.24059596418 | +0.89% | +4.44% | +10.16% | $2.00B | $44.83M | ||
| 62 | JLP | $4.45 | +0.26% | +1.43% | -6.48% | $1.79B | $84.04M | ||
| 63 | JITOSOL | $157.79 | +0.48% | +2.28% | -10.07% | $1.78B | $36.63M | ||
| 64 | ENA | $0.23134 | +0.54% | +2.06% | -16.48% | $1.72B | $251.78M | ||
| 65 | PEPE | $0.00000407625 | +1.21% | -1.38% | -18.88% | $1.72B | $548.83M | ||
| 66 | APT | $2.33 | +0.36% | -5.15% | -20.09% | $1.71B | $487.16M | ||
| 67 | WETH | $2,734.35 | +0.95% | +2.01% | -13.65% | $1.65B | $101.71M | ||
| 68 | SOL | $126.82 | +0.54% | +2.29% | -10.15% | $1.64B | $924.28M | ||
| 69 | HTX | $0.00000171134 | -0.02% | -0.05% | -5.00% | $1.59B | $12.49M | ||
| 70 | PUMP | $0.00268567348 | +0.21% | +0.83% | -23.80% | $1.58B | $169.17M | ||
| 71 | ONDO | $0.46184 | +1.23% | +1.43% | -20.64% | $1.46B | $114.41M | ||
| 72 | KCS | $11.23 | +0.80% | -0.63% | -8.43% | $1.46B | $9.17M | ||
| 73 | WLD | $0.59644 | +1.25% | +1.08% | -15.61% | $1.39B | $196.60M | ||
| 74 | POL | $0.13123 | +0.70% | +0.12% | -14.84% | $1.38B | $103.39M | ||
| 75 | PAXG | $4,057.31 | -0.04% | +0.87% | -0.42% | $1.35B | $257.84M | ||
| 76 | USDTB | $0.99939 | -0.09% | -0.02% | -0.22% | $1.34B | $3.28M | ||
| 77 | BFUSD | $0.99939 | +0.01% | +0.11% | -0.01% | $1.32B | $39.66M | ||
| 78 | HASH | $0.02544478982 | +1.88% | +5.01% | -4.30% | $1.31B | $4812.15 | ||
| 79 | SYRUPUSDC | $1.14 | -0.25% | +0.06% | +0.11% | $1.29B | $4.84M | ||
| 80 | USDC | $0.99939 | -0.11% | +0.04% | -0.01% | $1.29B | $192.98M | ||
| 81 | TRUMP | $6.29 | +0.41% | +2.26% | -12.64% | $1.26B | $525.02M | ||
| 82 | ATOM | $2.48 | +0.47% | -2.52% | -14.73% | $1.19B | $76.17M | ||
| 83 | ALGO | $0.13459 | +0.48% | +0.60% | -17.69% | $1.18B | $76.57M | ||
| 85 | RETH | $3,137.25 | +0.78% | +2.18% | -13.45% | $1.18B | $6.11M | ||
| 86 | FIL | $1.62 | +1.09% | +1.43% | -20.49% | $1.17B | $233.02M | ||
| 87 | USDG | $0.99939 | +0.05% | +0.04% | +0.01% | $1.16B | $32.41M | ||
| 88 | RLUSD | $0.99939 | +0.04% | +0.07% | -0.02% | $1.16B | $197.44M | ||
| 89 | GT | $9.75 | +0.60% | +2.79% | -10.91% | $1.14B | $6.04M | ||
| 84 | USYC | $1.07 | - | - | -4.62% | $1.14B | $321.23 | ||
| 90 | WBNB | $825.97 | +0.68% | +2.27% | -11.77% | $1.13B | $422.47M | ||
| 91 | ARB | $0.19937 | +0.91% | +1.33% | -17.80% | $1.12B | $238.75M | ||
| 92 | BNSOL | $137.32 | +0.80% | +2.32% | -10.12% | $1.12B | $2.00M | ||
| 93 | VET | $0.01267410747 | +1.24% | +0.70% | -19.41% | $1.09B | $38.92M | ||
| 94 | QNT | $73.59 | +1.35% | +3.26% | -9.35% | $1.07B | $27.61M | ||
| 95 | KHYPE | $33.18 | +0.57% | +1.74% | -15.33% | $1.06B | $29.45M | ||
| 96 | KAS | $0.03791413835 | +1.04% | +2.61% | -15.99% | $1.02B | $50.40M | ||
| 97 | FBTC | $84,017.50 | +1.90% | +2.63% | -12.72% | $984.42M | $210334.88 | ||
| 98 | USTB | $10.89 | -0.09% | +0.01% | +0.00% | $971.39M | - | ||
| 99 | RSETH | $2,891.51 | +0.94% | +2.07% | -13.27% | $970.96M | $147802.22 | ||
| 100 | FLR | $0.01232642106 | +0.60% | +1.61% | -11.88% | $967.26M | $9.26M |
Werbung