Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.75 Billionen

24Std Volumen$280824.50 Billionen

Coins22,339

Wechsel1508

Marktdominanz

BTC 59.53%ETH 10.67%


1	Bitcoin BTC	$81,511.67	-0.12%	+0.01%	-3.46%	$1.64T	$14.91B
2	Ethereum ETH	$2,405.03	-0.16%	-0.97%	-5.52%	$293.76B	$6.76B
3	Tether USDT	$0.99725	-0.09%	-0.08%	-1.70%	$183.16B	$30.22B
4	BNB BNB	$718.36	-0.03%	-0.34%	-5.37%	$95.66B	$529.45M
5	XRP XRP	$1.29	-0.32%	-1.30%	-9.02%	$81.30B	$965.13M
6	USDC USDC	$0.99807092207	-0.09%	-0.08%	-1.70%	$72.22B	$8.76B
7	Solana SOL	$102.92	-0.40%	-1.68%	-7.52%	$60.67B	$1.81B
8	TRON TRX	$0.33187	-0.21%	-0.86%	-0.96%	$31.57B	$284.66M
9	Figure Heloc FIGR_HELOC	$1.07	-0.08%	+3.10%	-1.47%	$25.63B	$2.29M
10	Zcash ZEC	$1,122.59	-0.97%	-3.80%	-9.89%	$19.08B	$705.17M
11	Hyperliquid HYPE	$78.50	-0.42%	-1.82%	-9.40%	$17.46B	$462.18M
12	Dogecoin DOGE	$0.07865932296	-0.36%	-2.15%	-9.19%	$12.30B	$421.98M
13	Monero XMR	$578.65	-0.47%	+3.49%	+8.03%	$10.89B	$162.43M
14	USDS USDS	$0.99888	-0.09%	-0.07%	-1.71%	$10.22B	$18.30M
15	WhiteBIT Coin WBT	$79.77	-0.16%	-0.37%	-3.97%	$9.47B	$43.22M
16	Chainlink LINK	$11.91	-0.39%	-2.63%	-8.82%	$9.13B	$225.79M
17	LEO Token LEO	$9.03	-0.08%	+0.08%	-0.23%	$8.31B	$228093.37
18	Cardano ADA	$0.21853	-0.30%	-2.24%	-13.14%	$8.20B	$230.11M
19	Rain RAIN	$0.00919953933	-0.41%	+3.38%	-15.25%	$6.52B	$12.47M
20	NEAR Protocol NEAR	$4.94	-0.47%	-3.36%	-6.93%	$6.47B	$595.09M
21	Stellar XLM	$0.17694	-0.31%	-1.18%	-11.03%	$6.23B	$104.13M
22	Bitcoin Cash BCH	$273.20	-0.41%	-1.75%	-3.03%	$5.49B	$124.51M
23	Ethena USDe USDE	$0.99807092207	-0.09%	-0.08%	-1.70%	$4.68B	$19.82M
24	Litecoin LTC	$58.79	-0.20%	-0.89%	-9.20%	$4.57B	$195.46M
25	Uniswap UNI	$7.23	-0.12%	-0.86%	-6.06%	$4.52B	$276.83M
26	Dai DAI	$0.99807092207	-0.08%	-0.11%	-1.67%	$4.52B	$177.84M
27	Avalanche AVAX	$9.75	+0.13%	-2.67%	-7.01%	$4.32B	$232.80M
28	Sui SUI	$0.97605465174	-0.22%	-2.76%	-12.62%	$4.02B	$641.57M
29	USD1 USD1	$0.99725	-0.10%	-0.08%	-1.68%	$4.02B	$493.90M
30	Canton CC	$0.10029634266	-0.73%	-2.60%	-16.15%	$4.01B	$9.99M
31	Hedera HBAR	$0.08806508136	-1.11%	+5.18%	-7.11%	$3.87B	$122.72M
32	Toncoin TON	$1.35	-0.15%	+0.14%	-8.43%	$3.81B	$18.70M
33	Bitway BTW	$2.37	+1.28%	+16.72%	+70.61%	$3.56B	$31.09M
34	Tether Gold XAUT	$4,144.41	-0.16%	-0.17%	-2.45%	$3.35B	$68.53M
35	Global Dollar USDG	$0.99970175692	-0.10%	-0.08%	-1.68%	$3.09B	$253.68M
36	Bittensor TAO	$266.14	-0.07%	-3.25%	-7.31%	$3.02B	$116.44M
37	Shiba Inu SHIB	$0.00000494403	-0.27%	-2.41%	-9.97%	$2.91B	$35.53M
38	Cronos CRO	$0.05631272702	-0.45%	-2.45%	-7.46%	$2.86B	$4.87M
39	PayPal USD PYUSD	$0.99807092207	-0.09%	-0.08%	-1.70%	$2.85B	$20.20M
40	Quant QNT	$194.74	-0.06%	-4.31%	-19.61%	$2.84B	$52.96M
41	Ethena ENA	$0.18673	-0.15%	-5.32%	-17.28%	$2.50B	$220.16M
42	Ripple USD RLUSD	$0.99888	-0.09%	-0.07%	-1.69%	$2.43B	$64.58M
43	OKB OKB	$114.44	-0.21%	-2.56%	-9.18%	$2.40B	$18.22M
44	Circle USYC USYC	$1.14	-0.09%	-0.10%	-1.64%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.22%	-1.61%	$2.35B	$1.16M
46	Aave AAVE	$151.52	-0.34%	-2.85%	-10.85%	$2.34B	$187.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.09%	-0.09%	-1.70%	$2.18B	$0.00
48	Ondo ONDO	$0.43461	-0.42%	-3.94%	-12.00%	$2.12B	$74.84M
49	Pump.fun PUMP	$0.00426699781	-0.12%	-7.56%	-23.19%	$1.97B	$111.88M
50	Aster ASTER	$0.70452065088	-0.76%	-0.54%	-2.62%	$1.91B	$107.47M
51	Falcon USD USDF	$0.99399	-0.09%	-0.07%	-1.69%	$1.88B	$321659.01
52	Polkadot DOT	$1.10	+0.09%	-4.65%	-12.09%	$1.88B	$132.67M
53	Worldcoin WLD	$0.48843	-0.56%	-6.30%	-12.92%	$1.86B	$215.03M
54	PAX Gold PAXG	$4,146.23	-0.14%	-0.23%	-2.47%	$1.83B	$45.74M
55	World Liberty Financial WLFI	$0.05685636581	-0.06%	-0.08%	-1.67%	$1.81B	$14.22M
56	USDD USDD	$0.99725	-0.14%	-0.03%	-1.66%	$1.78B	$3.08M
57	Mantle MNT	$0.52349	-0.14%	-3.34%	-7.83%	$1.73B	$19.32M
58	MemeCore M	$0.74447	+0.40%	-4.53%	-23.91%	$1.70B	$839227.28
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.10%	-1.36%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.10%	+0.72%	-1.80%	$1.67B	$17.37M
61	Sky SKY	$0.06924141484	-0.80%	-2.53%	-11.50%	$1.62B	$5.94M
62	Pepe PEPE	$0.00000385431	-0.45%	-3.56%	-5.74%	$1.62B	$136.58M
63	Internet Computer ICP	$2.91	-0.10%	-3.09%	-7.19%	$1.62B	$34.89M
64	United Stables U	$0.99888	-0.09%	-0.06%	-1.65%	$1.57B	$72.25M
65	HTX DAO HTX	$0.00000165611	+0.09%	-0.29%	-3.51%	$1.47B	$60.13M
66	BFUSD BFUSD	$0.99644	-0.08%	-0.03%	-1.67%	$1.32B	$448424.62
67	Bitget Token BGB	$1.88	-0.21%	-1.44%	-5.13%	$1.31B	$8.77M
68	USDGO USDGO	$0.99807092207	-0.10%	-0.09%	-1.66%	$1.27B	$9.77M
69	Arbitrum ARB	$0.18102266724	-0.83%	-4.20%	-9.44%	$1.25B	$106.98M
70	JUST JST	$0.13535	+0.50%	+0.34%	-1.80%	$1.08B	$23.61M
71	Venice Token VVV	$22.11	-0.53%	-4.66%	-2.65%	$1.07B	$14.08M
72	Gate GT	$9.93	-0.25%	-2.83%	-9.55%	$1.04B	$951662.99
73	KuCoin KCS	$7.39	+0.64%	-0.42%	-3.54%	$1.03B	$48.12M
74	Algorand ALGO	$0.1100813517	-1.61%	-2.89%	-9.42%	$995.05M	$37.90M
75	POL (ex-MATIC) POL	$0.09132675104	-0.24%	-2.12%	-11.37%	$972.87M	$43.39M
76	Blockchain Capital BCAP	$105.58	-0.09%	-0.09%	-1.65%	$962.11M	$0.00
77	Kaspa KAS	$0.03451197150	-0.61%	-2.59%	-16.77%	$958.12M	$8.11M
78	Jupiter JUP	$0.28784	-0.32%	-4.77%	-20.37%	$954.20M	$45.68M
79	Render RENDER	$1.82	-0.41%	-4.80%	-6.30%	$943.85M	$43.10M
80	Cosmos Hub ATOM	$1.70	-0.08%	-1.73%	-13.99%	$911.88M	$33.30M
81	Pi Network PI	$0.07946438458	-0.22%	-0.89%	-5.26%	$894.51M	$2.73M
82	Filecoin FIL	$1.04	-0.14%	-8.79%	-6.61%	$872.90M	$150.28M
83	Injective INJ	$8.42	+0.49%	-3.92%	+8.85%	$841.84M	$119.70M
84	Aerodrome Finance AERO	$0.83254	-0.05%	-5.84%	-14.10%	$835.40M	$35.27M
85	Open USD OUSD	$0.99562	-0.21%	-0.42%	-1.74%	$821.61M	$182328.15
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.10%	-1.63%	$819.98M	$0.00
87	NEXO NEXO	$0.81134	+0.35%	-0.43%	-4.69%	$811.50M	$3.49M
88	Lighter LIT	$3.04	-0.99%	-4.90%	-17.06%	$758.83M	$46.74M
89	LayerZero ZRO	$1.83	-0.59%	-6.43%	-9.91%	$730.29M	$65.49M
90	GHO GHO	$0.99807092207	-0.07%	-0.02%	-1.66%	$697.26M	$714489.29
91	Aptos APT	$0.78769	-0.11%	-4.84%	-8.99%	$695.71M	$67.38M
92	PancakeSwap CAKE	$2.18	-0.18%	+0.40%	-4.78%	$692.45M	$67.65M
93	Stacks STX	$0.36856	-0.35%	-2.55%	-8.87%	$691.23M	$16.94M
94	Stable STABLE	$0.02520650945	+0.04%	-3.08%	-9.07%	$688.13M	$8.19M
95	Akedo AKE	$0.02980530061	-0.49%	-2.24%	+10.55%	$679.49M	$8.55M
96	Midnight NIGHT	$0.03998244389	-0.19%	-6.63%	-19.36%	$663.99M	$12.76M
97	XDC Network XDC	$0.03297091412	-0.82%	-1.69%	-7.25%	$657.63M	$8.49M
98	Pearl PRL	$1.86	-1.23%	+8.49%	+28.79%	$647.85M	$6.28M
99	Ether.fi ETHFI	$0.66782	-0.36%	-2.74%	-6.76%	$644.91M	$24.03M
100	Quack AI Q	$0.13617	-1.80%	+95.99%	+344.93%	$642.63M	$159.17M