Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.81 Billionen

24Std Volumen$53.41 Milliarden

Coins22,125

Wechsel1507

Marktdominanz

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$82,718.91	+0.27%	-0.05%	-4.63%	$1.66T	$17.71B
2	Ethereum ETH	$2,500.60	+0.47%	+0.67%	-8.76%	$305.31B	$5.68B
3	Tether USDT	$0.99673	+0.06%	-0.11%	-2.48%	$183.71B	$33.37B
4	BNB BNB	$749.70	+0.48%	+1.68%	-5.17%	$99.82B	$527.76M
5	XRP XRP	$1.40	+0.26%	+1.71%	-7.65%	$88.57B	$1.10B
6	USDC USDC	$0.99756	+0.07%	-0.10%	-2.43%	$72.77B	$9.08B
7	Solana SOL	$110.08	+0.65%	+0.56%	-9.71%	$64.81B	$1.82B
8	TRON TRX	$0.33031388964	+0.06%	-0.53%	-3.75%	$31.39B	$288.51M
9	Figure Heloc FIGR_HELOC	$1.00	+0.07%	-2.92%	-6.55%	$23.73B	$695.15M
10	Zcash ZEC	$1,229.02	+0.30%	+1.14%	-7.56%	$20.86B	$511.37M
11	Hyperliquid HYPE	$85.97	+2.43%	+0.98%	-4.92%	$19.12B	$564.76M
12	Dogecoin DOGE	$0.08609685344	+0.66%	+1.95%	-9.35%	$13.43B	$402.67M
13	USDS USDS	$0.99839	+0.06%	-0.04%	-2.42%	$10.12B	$102.24M
14	Chainlink LINK	$13.08	+0.72%	+2.64%	-7.46%	$10.03B	$213.67M
15	Monero XMR	$525.62	+0.20%	-2.27%	-6.07%	$9.89B	$119.13M
16	WhiteBIT Coin WBT	$81.43	+0.31%	+0.07%	-5.71%	$9.67B	$37.66M
17	Cardano ADA	$0.25497	+0.53%	+7.99%	+1.87%	$9.56B	$541.42M
18	LEO Token LEO	$8.80	+0.35%	-1.08%	-4.57%	$8.10B	$427929.67
19	Rain RAIN	$0.01022979632	+0.60%	-0.17%	-2.39%	$7.26B	$14.58M
20	NEAR Protocol NEAR	$5.40	+0.28%	+13.89%	+12.95%	$7.07B	$913.29M
21	Stellar XLM	$0.19785	+0.46%	+2.97%	-10.25%	$6.93B	$93.46M
22	Bitcoin Cash BCH	$279.53	+0.62%	+2.53%	-12.09%	$5.62B	$143.55M
23	Litecoin LTC	$63.85	+0.56%	+1.09%	-10.43%	$4.96B	$217.56M
24	Canton CC	$0.12003888220	+0.52%	-0.77%	-3.75%	$4.78B	$13.94M
25	Ethena USDe USDE	$0.99756	+0.07%	-0.12%	-2.44%	$4.77B	$22.41M
26	Uniswap UNI	$7.61	+0.27%	+3.75%	-18.49%	$4.76B	$454.00M
27	Avalanche AVAX	$10.49	+0.66%	+3.52%	-7.59%	$4.65B	$256.06M
28	Sui SUI	$1.13	+1.43%	+7.00%	-6.55%	$4.64B	$520.06M
29	Dai DAI	$0.99756	+0.05%	-0.11%	-2.42%	$4.55B	$206.80M
30	Bitway BTW	$1.61	+0.21%	+5.60%	+6.19%	$4.36B	$12.07M
31	USD1 USD1	$0.99756	+0.06%	-0.13%	-2.44%	$4.25B	$365.99M
32	Toncoin TON	$1.45	+0.42%	-1.33%	-5.74%	$4.10B	$46.05M
33	Hedera HBAR	$0.09271968832	+0.37%	+2.21%	-10.76%	$4.07B	$81.91M
34	Quant QNT	$248.58	-0.46%	-1.10%	-4.59%	$3.62B	$104.23M
35	Tether Gold XAUT	$4,174.57	+0.12%	-0.02%	-1.38%	$3.38B	$80.10M
36	Bittensor TAO	$283.30	+0.87%	+4.11%	-4.64%	$3.21B	$120.45M
37	Shiba Inu SHIB	$0.00000543039	+0.32%	+1.34%	-6.41%	$3.20B	$61.17M
38	Global Dollar USDG	$0.99922	+0.07%	-0.12%	-2.42%	$3.14B	$202.49M
39	Cronos CRO	$0.06086277633	+0.43%	+0.31%	-9.81%	$3.02B	$5.97M
40	Ethena ENA	$0.22103711412	+0.58%	+2.86%	-6.87%	$2.96B	$262.93M
41	PayPal USD PYUSD	$0.99839	+0.06%	-0.09%	-2.44%	$2.90B	$46.60M
42	Aave AAVE	$171.13	-0.31%	+1.46%	-7.17%	$2.64B	$260.11M
43	OKB OKB	$125.37	+0.01%	-0.01%	+2.15%	$2.63B	$16.36M
44	Pump.fun PUMP	$0.00567767355	+0.92%	+4.10%	-3.73%	$2.63B	$162.67M
45	Ripple USD RLUSD	$0.99839	+0.07%	-0.10%	-2.42%	$2.44B	$72.50M
46	Ondo ONDO	$0.49505690728	+0.26%	+4.32%	-0.55%	$2.41B	$162.26M
47	Circle USYC USYC	$1.14	+0.07%	-0.11%	-2.33%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.18%	-2.43%	$2.31B	$2.49M
49	MemeCore M	$0.99011381456	+0.16%	-3.90%	-4.08%	$2.26B	$915728.53
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	+0.07%	-0.11%	-2.41%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.69%	+7.31%	+1.05%	$2.13B	$234.61M
52	Worldcoin WLD	$0.55217	+1.18%	+13.09%	-11.89%	$2.10B	$283.04M
53	Aster ASTER	$0.7078154778	+0.23%	+1.77%	-2.72%	$1.92B	$76.66M
54	Mantle MNT	$0.5670802366	+0.87%	+3.88%	-14.19%	$1.87B	$21.23M
55	PAX Gold PAXG	$4,176.27	+0.09%	-0.01%	-1.48%	$1.84B	$63.59M
56	Falcon USD USDF	$0.99342	+0.05%	+0.06%	-2.50%	$1.81B	$290149.87
57	Sky SKY	$0.07726439248	+0.75%	+1.04%	-14.20%	$1.81B	$9.90M
58	World Liberty Financial WLFI	$0.05685678908	+0.12%	+6.64%	+2.03%	$1.81B	$44.56M
59	Internet Computer ICP	$3.14	+1.57%	+6.37%	-6.45%	$1.75B	$60.03M
60	Pepe PEPE	$0.00000402337	+0.32%	+3.95%	-7.64%	$1.69B	$120.87M
61	Morpho MORPHO	$2.40	+0.35%	+0.27%	-10.81%	$1.68B	$16.36M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.07%	-0.02%	-2.82%	$1.63B	$0.00
63	USDD USDD	$0.99590879508	+0.08%	-0.28%	-2.60%	$1.61B	$1.94M
64	United Stables U	$0.99839	+0.07%	-0.11%	-2.39%	$1.55B	$70.49M
65	HTX DAO HTX	$0.00000168344	+0.05%	+0.54%	-3.81%	$1.51B	$35.10M
66	Bitget Token BGB	$1.94	+0.09%	+0.08%	-4.83%	$1.36B	$7.10M
67	Ethereum Classic ETC	$8.33	+0.53%	+1.63%	-8.03%	$1.32B	$57.36M
68	BFUSD BFUSD	$0.99673	+0.07%	-0.11%	-2.54%	$1.32B	$4.01M
69	USDGO USDGO	$0.99839	+0.06%	-0.09%	-2.42%	$1.29B	$25.66M
70	Arbitrum ARB	$0.18626	+0.36%	+4.02%	-10.19%	$1.26B	$121.03M
71	Jupiter JUP	$0.37005089892	-0.51%	+1.74%	+11.43%	$1.23B	$100.50M
72	Kaspa KAS	$0.04143477300	+0.42%	+1.26%	-5.28%	$1.15B	$7.16M
73	JUST JST	$0.13659	+0.26%	-4.19%	-1.81%	$1.12B	$32.12M
74	Gate GT	$10.68	+0.41%	-0.35%	-4.81%	$1.12B	$1.48M
75	Venice Token VVV	$22.47	-0.29%	+2.67%	-21.03%	$1.09B	$33.29M
76	POL (ex-MATIC) POL	$0.10099823192	+0.66%	+2.77%	-8.83%	$1.08B	$109.86M
77	Algorand ALGO	$0.11838	+2.28%	+1.96%	-12.34%	$1.07B	$57.92M
78	KuCoin KCS	$7.63	+0.23%	+1.53%	+1.78%	$1.07B	$2.42M
79	Cosmos Hub ATOM	$1.95	+1.07%	-0.58%	+11.15%	$1.04B	$173.10M
80	Render RENDER	$1.93	+1.18%	+3.70%	-5.26%	$999.80M	$49.40M
81	Blockchain Capital BCAP	$105.53	+0.07%	-0.11%	-4.65%	$961.64M	$0.00
82	Filecoin FIL	$1.13	+0.25%	+5.59%	+3.39%	$938.54M	$177.16M
83	Lighter LIT	$3.71	-0.37%	+2.43%	+3.39%	$927.03M	$80.59M
84	Pi Network PI	$0.08176121458	+0.22%	+1.06%	-9.85%	$919.25M	$2.66M
85	Aerodrome Finance AERO	$0.91560692216	+1.00%	+12.35%	+11.20%	$918.92M	$73.54M
86	NEXO NEXO	$0.83199	+0.16%	-0.68%	-3.75%	$831.83M	$2.64M
87	LayerZero ZRO	$2.03	+2.01%	+0.72%	-5.28%	$811.96M	$71.72M
88	Midnight NIGHT	$0.04782489802	+0.38%	+6.44%	-4.33%	$794.49M	$29.52M
89	Open USD OUSD	$0.99839	-0.08%	0.00%	-2.54%	$787.87M	$289309.02
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.07%	-0.11%	-2.34%	$785.30M	$0.00
91	PancakeSwap CAKE	$2.19	-0.37%	+0.59%	-13.42%	$783.07M	$51.69M
92	Stacks STX	$0.40316507332	+1.20%	+5.68%	+6.44%	$755.17M	$31.26M
93	Stable STABLE	$0.02702273923	-1.09%	+3.44%	+0.08%	$731.74M	$12.35M
94	Injective INJ	$7.25	+0.23%	+5.29%	-6.78%	$724.95M	$85.19M
95	Aptos APT	$0.82205937948	+0.52%	+3.40%	-0.87%	$715.60M	$71.44M
96	XDC Network XDC	$0.03539069110	+0.88%	+1.51%	+3.73%	$706.82M	$8.03M
97	GHO GHO	$0.99673	+0.06%	-0.12%	-2.49%	$696.72M	$1.37M
98	VeChain VET	$0.00785708294	+0.87%	+2.62%	-11.49%	$675.86M	$10.10M
99	Dash DASH	$51.31	+0.71%	+0.48%	-13.98%	$659.80M	$42.95M
100	Ether.fi ETHFI	$0.67801272084	+1.31%	-0.96%	-4.39%	$654.42M	$35.80M