Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.7%

$2.14 Billionen

24Std Volumen$47.21 Milliarden

Coins16,188

Wechsel1488

Marktdominanz

BTC 55.69%ETH 8.85%


1	Bitcoin BTC	$59,447.77	-0.12%	-0.87%	-6.78%	$1.19T	$16.93B
2	Ethereum ETH	$1,566.97	-0.11%	-0.22%	-9.17%	$189.12B	$6.01B
3	Tether USDT	$0.99872	-0.31%	-0.01%	-0.11%	$186.06B	$28.81B
4	BNB BNB	$551.18	-0.04%	-0.90%	-6.13%	$74.29B	$549.65M
5	USDC USDC	$0.99991	-0.31%	-0.01%	-0.09%	$73.73B	$7.00B
6	XRP XRP	$1.04	-0.40%	-0.23%	-7.93%	$64.95B	$1.13B
7	Solana SOL	$71.35	-0.02%	+1.28%	-2.46%	$41.44B	$1.89B
8	TRON TRX	$0.32161	-0.25%	+0.02%	-1.79%	$30.52B	$442.71M
9	Figure Heloc FIGR_HELOC	$1.03	-	-1.14%	-0.52%	$19.93B	$128.11M
10	Hyperliquid HYPE	$61.58	+0.27%	-0.02%	-8.73%	$13.69B	$353.12M
11	Dogecoin DOGE	$0.0731207571	-0.37%	-1.96%	-12.03%	$11.29B	$454.66M
12	USDS USDS	$0.99931	-0.39%	-0.02%	-0.83%	$10.34B	$7.65M
13	Rain RAIN	$0.01557026267	-0.16%	-0.07%	+8.27%	$10.30B	$42.06M
14	LEO Token LEO	$9.42	-0.38%	+0.07%	-1.54%	$8.67B	$613488.86
15	Zcash ZEC	$374.42	-0.70%	-5.88%	-15.07%	$6.29B	$250.75M
16	Stellar XLM	$0.17239	-0.07%	-1.02%	-18.37%	$5.86B	$115.63M
17	Monero XMR	$310.05	-0.20%	-1.48%	-3.84%	$5.82B	$109.44M
18	Canton CC	$0.14861	-0.59%	-3.79%	-1.50%	$5.78B	$5.84M
19	WhiteBIT Coin WBT	$47.57	-0.01%	-0.81%	-9.03%	$5.62B	$43.47M
20	Chainlink LINK	$7.26	0.00%	-0.33%	-7.85%	$5.43B	$168.42M
21	Cardano ADA	$0.14326	-0.04%	-1.07%	-9.70%	$5.35B	$216.15M
22	LAB LAB	$15.45	-1.49%	-11.85%	-13.14%	$4.83B	$26.20M
23	USD1 USD1	$0.99872	-0.33%	-0.05%	-0.20%	$4.67B	$452.52M
24	Dai DAI	$0.99991	-0.31%	+0.08%	-0.09%	$4.63B	$89.47M
25	Ethena USDe USDE	$0.99812	-0.30%	+0.07%	-0.89%	$4.46B	$39.68M
26	Toncoin TON	$1.58	-0.56%	+1.06%	-4.21%	$4.28B	$9.45M
27	Bitcoin Cash BCH	$190.79	-0.07%	-2.53%	-3.48%	$3.83B	$70.92M
28	Litecoin LTC	$42.76	+0.50%	+1.62%	-4.60%	$3.31B	$198.38M
30	Hedera HBAR	$0.071337324	+0.27%	-0.15%	-9.22%	$3.10B	$43.97M
29	Circle USYC USYC	$1.12	-	-	-1.44%	$3.09B	$559940.92
31	Global Dollar USDG	$0.99991	-0.28%	+0.07%	-0.08%	$2.96B	$38.43M
32	Avalanche AVAX	$6.45	+0.18%	+0.68%	+4.41%	$2.79B	$151.47M
33	PayPal USD PYUSD	$0.99991	-0.30%	+0.02%	-0.11%	$2.74B	$70.74M
34	Sui SUI	$0.6800824888	+0.09%	-0.38%	-3.28%	$2.74B	$192.08M
36	Tether Gold XAUT	$4,052.60	-0.21%	-0.37%	-2.56%	$2.48B	$60.93M
35	Cronos CRO	$0.05389950962	-0.46%	-1.25%	-8.38%	$2.48B	$7.14M
37	Shiba Inu SHIB	$0.00000416003	-0.14%	-1.23%	-10.95%	$2.45B	$45.29M
38	NEAR Protocol NEAR	$1.83	+0.17%	-3.32%	-13.97%	$2.38B	$208.84M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.12%	+0.10%	+0.06%	$2.25B	-
40	Ondo US Dollar Yield USDY	$1.13	-0.56%	-0.26%	-0.54%	$2.16B	$1.96M
41	Bittensor TAO	$205.85	+0.33%	-1.56%	-11.36%	$1.98B	$92.08M
42	World Liberty Financial WLFI	$0.05853292826	+0.44%	+0.71%	-2.30%	$1.86B	$19.32M
43	PAX Gold PAXG	$4,057.25	-0.11%	-0.35%	-2.89%	$1.83B	$62.42M
44	Uniswap UNI	$2.92	+0.25%	+0.27%	-3.89%	$1.81B	$126.80M
45	Aster ASTER	$0.62539	+0.29%	+1.00%	-2.55%	$1.67B	$64.32M
46	OKB OKB	$77.98	-0.26%	-0.08%	+1.23%	$1.64B	$19.75M
47	Ripple USD RLUSD	$0.99991	-0.35%	-0.01%	-0.05%	$1.57B	$46.30M
48	Worldcoin WLD	$0.4405079757	+0.07%	-0.30%	-29.61%	$1.54B	$189.04M
49	HTX DAO HTX	$0.00000167190	-0.34%	-0.03%	-3.81%	$1.51B	$5.93M
50	Ondo ONDO	$0.30912840399	-0.16%	+0.19%	-7.99%	$1.51B	$36.84M
51	Falcon USD USDF	$0.99456	-0.32%	+0.01%	0.00%	$1.42B	$911728.27
52	Mantle MNT	$0.4250515555	-0.37%	-2.48%	-20.20%	$1.41B	$23.55M
53	Aave AAVE	$91.19	+0.04%	-2.54%	+22.22%	$1.38B	$276.13M
54	Polkadot DOT	$0.81562	+0.40%	+1.19%	-14.40%	$1.38B	$81.80M
55	USDD USDD	$0.99872	-0.32%	-0.01%	-0.12%	$1.38B	$96.54M
56	Pi Network PI	$0.12424	+0.52%	-4.29%	-8.17%	$1.35B	$9.15M
57	BFUSD BFUSD	$0.99812	-0.46%	-0.04%	-0.16%	$1.32B	$3.45M
58	Internet Computer ICP	$2.15	+0.65%	+0.55%	-3.65%	$1.19B	$29.21M
59	Sky SKY	$0.04942671885	-0.62%	-0.19%	-16.70%	$1.15B	$5.27M
60	Bitget Token BGB	$1.63	-0.31%	-0.28%	-7.18%	$1.14B	$10.40M
61	Morpho MORPHO	$1.75	-0.18%	+1.68%	-3.37%	$1.13B	$8.09M
62	Ethereum Classic ETC	$7.00	-0.92%	-0.74%	-4.42%	$1.10B	$28.14M
63	United Stables U	$0.99991	-0.29%	+0.01%	-0.08%	$1.01B	$3.27M
64	DeXe DEXE	$21.46	-1.36%	-3.50%	+50.32%	$1.00B	$10.48M
65	Pepe PEPE	$0.00000235425	+0.27%	-0.49%	-16.54%	$990.40M	$98.50M
66	Blockchain Capital BCAP	$107.11	+0.06%	+0.04%	-0.04%	$976.01M	-
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.19%	-0.01%	-0.66%	$944.80M	-
68	Quant QNT	$64.68	-0.01%	-0.73%	-8.64%	$940.64M	$6.61M
69	KuCoin KCS	$6.72	-0.37%	-0.49%	-7.88%	$904.74M	$1.96M
70	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.61%	-0.25%	-0.08%	$868.06M	-
71	MemeCore M	$0.64916	-3.13%	-13.09%	-77.75%	$855.57M	$12.99M
72	USDGO USDGO	$0.99991	-0.41%	-0.05%	-0.11%	$849.92M	$6.62M
73	Stable STABLE	$0.03506758559	-1.21%	-5.76%	+2.66%	$842.14M	$17.41M
74	Cosmos Hub ATOM	$1.58	+0.14%	+0.51%	-11.07%	$815.03M	$26.44M
75	Render RENDER	$1.53	-0.38%	-1.59%	-7.84%	$796.01M	$30.15M
76	Algorand ALGO	$0.08798269959	+0.42%	+1.89%	-2.13%	$788.52M	$26.47M
77	Audiera BEAT	$2.72	+1.88%	+3.39%	+52.46%	$780.73M	$28.23M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.13	+0.02%	+0.07%	+0.25%	$771.39M	-
78	Velvet VELVET	$1.82	-3.23%	+22.70%	+288.29%	$768.01M	$65.87M
80	Kaspa KAS	$0.02775259694	+0.05%	-0.19%	-5.65%	$762.95M	$9.34M
81	POL (ex-MATIC) POL	$0.071337324	-0.51%	+0.48%	-11.27%	$758.38M	$27.91M
82	JUST JST	$0.08798269959	-0.99%	+2.40%	+4.92%	$751.66M	$30.30M
83	USDtb USDTB	$0.99931	-0.33%	-0.02%	-0.13%	$735.84M	$969911.59
84	NEXO NEXO	$0.7205069724	-0.11%	-0.28%	-8.48%	$720.39M	$4.08M
85	Ethena ENA	$0.0766876233	+0.59%	+0.09%	-13.82%	$714.98M	$82.51M
86	币安人生 (BinanceLife) 币安人生	$0.71337	-0.31%	+1.76%	+0.88%	$714.15M	$90.66M
88	Gate GT	$6.55	+0.47%	+0.16%	-2.13%	$697.32M	$1.88M
87	Jupiter JUP	$0.2092561504	-0.61%	-4.37%	-2.32%	$693.99M	$25.78M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.32%	+0.14%	+0.18%	$682.04M	-
90	Beldex BDX	$0.0850103111	-0.33%	+1.46%	+7.08%	$657.61M	$13.30M
91	ADI ADI	$5.03	-0.30%	+2.17%	+19.66%	$630.15M	$5.17M
92	Venice Token VVV	$13.05	-2.26%	-3.67%	-14.15%	$613.68M	$15.95M
93	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.09%	-0.06%	-1.48%	$611.30M	-
94	GHO GHO	$0.99753	-0.30%	-0.04%	+0.02%	$597.63M	$2.41M
95	Pump.fun PUMP	$0.00142121783	-0.93%	+4.85%	-4.91%	$577.06M	$102.84M
96	Flare FLR	$0.00657260489	-0.48%	-1.33%	-11.53%	$569.33M	$2.61M
97	Filecoin FIL	$0.71456	+0.09%	-1.87%	-10.14%	$566.24M	$51.27M
98	YLDS YLDS	$0.99991	-0.30%	-0.03%	-0.07%	$561.19M	$5.36M
99	XDC Network XDC	$0.02777185802	-0.27%	-0.14%	-5.76%	$553.93M	$6.13M
100	Usual USD USD0	$0.99872	-0.38%	+0.06%	-0.83%	$552.80M	$8861.56