Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.1%
$2.29 Billionen

24Std Volumen$44.16 Milliarden

Coins16,450

Wechsel1502

Marktdominanz
BTC 56.54%ETH 9.84%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$64,684.09
+0.08%
+0.04%
+3.04%
$1.30T$17.47B
2
Ethereum logo
Ethereum
ETH
$1,871.83
+0.04%
+0.37%
+4.50%
$225.90B$7.03B
3
Tether logo
Tether
USDT
$0.99872
-0.01%
-0.02%
-0.04%
$184.05B$27.92B
4
BNB logo
BNB
BNB
$568.12
-0.15%
+0.06%
+0.23%
$75.65B$431.51M
5
USDC logo
USDC
USDC
$0.99936
+0.04%
-0.08%
+0.90%
$73.23B$6.19B
6
XRP logo
XRP
XRP
$1.10
-0.06%
+0.16%
+2.24%
$68.46B$744.77M
7
Solana logo
Solana
SOL
$76.42
-0.17%
+0.80%
+0.80%
$44.52B$1.37B
8
TRON logo
TRON
TRX
$0.32600780352
+0.02%
+0.17%
-1.28%
$30.94B$290.56M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.04-
-0.03%
+1.69%
$20.95B$106.41M
10
Hyperliquid logo
Hyperliquid
HYPE
$60.04
-0.28%
-1.08%
-9.56%
$13.35B$255.70M
11
Dogecoin logo
Dogecoin
DOGE
$0.07244617856
-0.25%
+0.12%
+0.51%
$11.23B$311.58M
12
USDS logo
USDS
USDS
$1.00
0.00%
-0.05%
+0.87%
$9.99B$39.94M
13
Rain logo
Rain
RAIN
$0.01433315300
+0.07%
-2.10%
-0.05%
$9.49B$26.09M
14
Zcash logo
Zcash
ZEC
$535.53
-0.25%
-3.45%
+2.72%
$8.99B$309.77M
15
LEO Token logo
LEO Token
LEO
$9.71
+0.06%
-0.96%
+1.82%
$8.94B$269434.78
16
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$56.36
-0.06%
+0.02%
+2.23%
$6.65B$44.61M
17
Stellar logo
Stellar
XLM
$0.18629
-0.13%
-0.08%
+2.24%
$6.37B$136.10M
18
Chainlink logo
Chainlink
LINK
$8.42
-0.14%
+1.03%
+6.48%
$6.30B$137.78M
19
Monero logo
Monero
XMR
$334.67
+0.06%
+0.02%
+3.41%
$6.29B$80.01M
20
Cardano logo
Cardano
ADA
$0.16429
-0.46%
-1.19%
+3.65%
$6.13B$177.62M
21
Canton logo
Canton
CC
$0.12678
-0.75%
+1.47%
-4.64%
$4.96B$6.58M
22
Dai logo
Dai
DAI
$0.99936
-0.01%
-0.02%
-0.03%
$4.63B$82.41M
23
Bitcoin Cash logo
Bitcoin Cash
BCH
$212.24
-0.29%
-2.80%
-10.58%
$4.26B$82.60M
24
USD1 logo
USD1
USD1
$0.99872
+0.04%
0.00%
+0.89%
$4.25B$454.28M
25
Ethena USDe logo
Ethena USDe
USDE
$0.99936
-0.01%
-0.03%
-0.04%
$4.01B$27.25M
26
Toncoin logo
Toncoin
TON
$1.45
-0.56%
-0.79%
-9.96%
$3.95B$24.09M
27
Litecoin logo
Litecoin
LTC
$47.05
-0.01%
+0.65%
+8.27%
$3.64B$227.75M
28
Global Dollar logo
Global Dollar
USDG
$1.00
+0.04%
+0.01%
+0.20%
$3.20B$147.48M
29
Sui logo
Sui
SUI
$0.74645
-0.29%
+0.76%
+2.79%
$3.03B$147.29M
30
Circle USYC logo
Circle USYC
USYC
$1.13
-0.21%
-0.72%
+2.09%
$2.95B$149621.02
31
PayPal USD logo
PayPal USD
PYUSD
$0.99936
-0.01%
-0.01%
+0.87%
$2.90B$31.07M
32
Hedera logo
Hedera
HBAR
$0.06597776976
0.00%
-1.08%
-1.22%
$2.89B$37.70M
33
Avalanche logo
Avalanche
AVAX
$6.54
-0.79%
-0.31%
+1.27%
$2.83B$208.74M
34
Cronos logo
Cronos
CRO
$0.05809782479
-0.15%
-3.00%
+5.00%
$2.75B$7.48M
35
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.23%
+0.11%
0.00%
$2.63B-
36
NEAR Protocol logo
NEAR Protocol
NEAR
$1.92
-0.20%
-0.19%
+2.08%
$2.49B$131.57M
37
Tether Gold logo
Tether Gold
XAUT
$4,018.94
0.00%
+0.23%
-0.82%
$2.46B$99.29M
38
Shiba Inu logo
Shiba Inu
SHIB
$0.00000416229
-0.25%
+0.54%
-0.44%
$2.45B$44.85M
39
Uniswap logo
Uniswap
UNI
$3.47
-0.50%
-2.49%
-1.44%
$2.17B$97.22M
40
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
+0.47%
+0.49%
+1.37%
$2.16B$1.17M
41
Bittensor logo
Bittensor
TAO
$195.77
-0.50%
-0.28%
-5.11%
$1.88B$81.95M
42
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05692510227
-0.01%
+0.04%
-0.25%
$1.81B$21.06M
43
PAX Gold logo
PAX Gold
PAXG
$4,016.35
-0.03%
+0.22%
-0.92%
$1.80B$52.55M
44
OKB logo
OKB
OKB
$80.28
+0.03%
-0.84%
+0.76%
$1.69B$12.58M
45
Ondo logo
Ondo
ONDO
$0.34411
-0.40%
+0.66%
+8.83%
$1.68B$72.38M
46
Aster logo
Aster
ASTER
$0.61902672216
-0.02%
-0.30%
+0.02%
$1.66B$53.74M
47
HTX DAO logo
HTX DAO
HTX
$0.00000183819
-0.02%
-0.45%
+0.03%
$1.65B$28.07M
48
DeXe logo
DeXe
DEXE
$35.25
+2.28%
+0.62%
-25.54%
$1.65B$23.61M
49
MemeCore logo
MemeCore
M
$1.22
-0.02%
-1.40%
-0.71%
$1.62B$12.63M
50
Ripple USD logo
Ripple USD
RLUSD
$0.99936
-0.02%
-0.04%
-0.04%
$1.53B$46.73M
51
USDD logo
USDD
USDD
$0.99872
+0.05%
-0.08%
-0.05%
$1.52B$7.08M
52
Sky logo
Sky
SKY
$0.06110317688
-0.08%
+0.06%
+2.80%
$1.43B$9.24M
53
Falcon USD logo
Falcon USD
USDF
$0.99548
+0.07%
+0.07%
-0.08%
$1.42B$413126.27
54
Mantle logo
Mantle
MNT
$0.42562
+0.12%
+1.62%
+1.70%
$1.41B$22.55M
55
Aave logo
Aave
AAVE
$89.39
-0.10%
-0.59%
-6.15%
$1.38B$119.60M
56
Polkadot logo
Polkadot
DOT
$0.80984478176
-0.39%
-3.18%
-2.16%
$1.37B$87.00M
57
BFUSD logo
BFUSD
BFUSD
$0.99807547784
+0.03%
-0.03%
-0.06%
$1.32B$515015.87
58
Morpho logo
Morpho
MORPHO
$2.01
+0.50%
+0.55%
+0.90%
$1.32B$12.96M
59
Worldcoin logo
Worldcoin
WLD
$0.36417
+0.17%
-3.14%
-11.42%
$1.29B$106.47M
60
Pepe logo
Pepe
PEPE
$0.00000286214
-1.00%
+4.11%
+5.16%
$1.20B$192.89M
61
Internet Computer logo
Internet Computer
ICP
$2.14
-0.12%
-1.03%
-2.26%
$1.19B$20.61M
62
Bitget Token logo
Bitget Token
BGB
$1.63
-0.04%
-0.85%
+0.15%
$1.14B$6.30M
63
Pi Network logo
Pi Network
PI
$0.09961349552
+1.45%
+17.28%
+13.66%
$1.09B$37.77M
64
Ethereum Classic logo
Ethereum Classic
ETC
$6.89
-0.14%
-1.72%
+0.88%
$1.09B$34.42M
65
United Stables logo
United Stables
U
$0.99936
-0.05%
-0.05%
-0.06%
$1.05B$2.51M
66
USDGO logo
USDGO
USDGO
$1.00
0.00%
+0.01%
-0.03%
$1.00B$6.89M
67
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.12%
+0.06%
+1.34%
$996.85M-
68
Blockchain Capital logo
Blockchain Capital
BCAP
$106.26
+0.07%
+0.07%
+0.52%
$968.26M-
69
Quant logo
Quant
QNT
$64.04
+0.10%
-1.07%
-0.84%
$931.45M$5.68M
70
KuCoin logo
KuCoin
KCS
$6.69
+0.10%
+0.36%
-3.38%
$916.64M$2.40M
71
ADI logo
ADI
ADI
$7.17
-0.71%
+13.38%
+2.91%
$898.79M$11.28M
72
​​Stable logo
​​Stable
STABLE
$0.03556641641
-0.39%
-0.95%
-1.09%
$876.15M$13.57M
73
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.12%
+0.12%
+0.24%
$870.78M-
74
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.08085511000
-0.03%
+0.28%
+0.65%
$864.50M$22.44M
75
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.03%
+0.06%
+1.39%
$831.06M-
76
JUST logo
JUST
JST
$0.09637929112
+0.15%
-2.11%
-2.74%
$791.47M$25.45M
77
Pump.fun logo
Pump.fun
PUMP
$0.00196012191
-1.60%
+19.26%
+31.69%
$784.04M$128.14M
78
Kaspa logo
Kaspa
KAS
$0.02807709865
-0.15%
+0.89%
+0.08%
$771.94M$8.89M
79
Render logo
Render
RENDER
$1.48
-0.19%
+0.13%
-2.19%
$768.58M$17.03M
82
Ethena logo
Ethena
ENA
$0.07956142824
-0.71%
-0.70%
+1.57%
$763.53M$69.99M
81
Cosmos Hub logo
Cosmos Hub
ATOM
$1.47
+0.44%
-1.68%
-4.55%
$763.08M$23.70M
80
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.15
+0.31%
-0.02%
+0.02%
$762.88M-
83
NEXO logo
NEXO
NEXO
$0.75939
+0.33%
-0.30%
+4.07%
$759.26M$3.27M
84
Algorand logo
Algorand
ALGO
$0.08214879175
-0.24%
-0.81%
+0.11%
$736.43M$15.69M
85
Audiera logo
Audiera
BEAT
$2.33
-1.31%
-1.03%
-11.53%
$719.87M$4.86M
86
Gate logo
Gate
GT
$6.68
-0.07%
-1.04%
+0.49%
$711.59M$1.69M
87
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.02%
-0.02%
+0.08%
$685.91M-
88
Jupiter logo
Jupiter
JUP
$0.19793
-1.16%
+1.79%
-0.04%
$657.38M$23.19M
89
Beldex logo
Beldex
BDX
$0.08344247352
+0.69%
+0.29%
-0.80%
$656.74M$14.02M
90
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.65524
-1.53%
-4.73%
-6.46%
$655.12M$18.45M
91
GHO logo
GHO
GHO
$0.99872
-0.01%
-0.02%
+0.89%
$648.33M$2.50M
92
Arbitrum logo
Arbitrum
ARB
$0.08667667792
-1.36%
-1.05%
-3.94%
$574.20M$43.98M
93
Filecoin logo
Filecoin
FIL
$0.71669
-0.42%
-4.27%
-5.86%
$573.49M$48.46M
94
XDC Network logo
XDC Network
XDC
$0.02836067369
+0.07%
+0.99%
+5.00%
$565.73M$5.78M
95
Flare logo
Flare
FLR
$0.00650223857
+0.13%
-0.89%
+0.88%
$565.08M$2.22M
96
YLDS logo
YLDS
YLDS
$0.99936
-0.01%
-0.01%
+0.84%
$557.64M$3.67M
97
Usual USD logo
Usual USD
USD0
$0.99872
-0.01%
+0.01%
0.00%
$552.47M$942914.50
98
Lighter logo
Lighter
LIT
$2.19
-0.30%
-1.53%
-14.11%
$547.68M$20.38M
99
Venice Token logo
Venice Token
VVV
$11.51
+0.14%
-2.00%
+9.14%
$545.42M$14.56M
100
USX logo
USX
USX
$0.99936
-0.01%
-0.01%
+0.86%
$522.91M$1.33M
Werbung