Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.5%

$2.76 Billionen

24Std Volumen$157.58 Billionen

Coins22,318

Wechsel1508

Marktdominanz

BTC 59.31%ETH 10.74%


1	Bitcoin BTC	$81,303.65	-0.05%	-0.99%	-2.99%	$1.63T	$25.50B
2	Ethereum ETH	$2,422.79	+0.07%	-1.27%	-4.11%	$295.95B	$11.39B
3	Tether USDT	$0.99673	-0.10%	-0.22%	-1.53%	$183.03B	$48.05B
4	BNB BNB	$719.56	-0.11%	-1.54%	-5.31%	$95.82B	$657.49M
5	XRP XRP	$1.30	-0.10%	-2.84%	-8.60%	$82.29B	$1.27B
6	USDC USDC	$0.99755	-0.10%	-0.21%	-1.51%	$72.41B	$15.03B
7	Solana SOL	$104.42	-0.10%	-1.84%	-6.20%	$61.55B	$2.68B
8	TRON TRX	$0.33468	-0.03%	+0.10%	-0.18%	$31.77B	$317.10M
9	Figure Heloc FIGR_HELOC	$1.03	-0.30%	+0.10%	+1.79%	$24.75B	$121.50M
10	Zcash ZEC	$1,157.40	-0.14%	-5.77%	-6.70%	$19.67B	$1.00B
11	Hyperliquid HYPE	$79.60	+0.18%	-2.16%	-6.65%	$17.71B	$602.44M
12	Dogecoin DOGE	$0.08016936785	0.00%	-2.59%	-8.32%	$12.53B	$638.11M
13	Monero XMR	$558.75	+0.05%	-0.39%	+5.35%	$10.52B	$94.22M
14	USDS USDS	$0.99755	-0.09%	-0.24%	-1.49%	$10.21B	$75.77M
15	WhiteBIT Coin WBT	$79.87	-0.01%	-1.11%	-3.12%	$9.49B	$93.81M
16	Chainlink LINK	$12.20	-0.25%	-2.69%	-6.54%	$9.36B	$257.73M
17	Cardano ADA	$0.22231	-0.18%	-3.56%	-13.04%	$8.37B	$257.00M
18	LEO Token LEO	$9.02	-0.11%	-0.33%	+1.80%	$8.29B	$231663.13
19	NEAR Protocol NEAR	$5.03	-0.67%	-3.51%	-3.81%	$6.58B	$962.05M
20	Rain RAIN	$0.00889123098	+0.14%	-7.50%	-14.46%	$6.31B	$12.97M
21	Stellar XLM	$0.17915	-0.04%	-2.66%	-10.26%	$6.30B	$108.88M
22	Bitcoin Cash BCH	$277.51	-0.17%	-0.84%	-1.92%	$5.58B	$129.40M
23	Ethena USDe USDE	$0.99755	-0.10%	-0.18%	-1.52%	$4.69B	$37.88M
24	Litecoin LTC	$59.36	+0.02%	-2.86%	-8.06%	$4.61B	$220.52M
25	Uniswap UNI	$7.25	-0.06%	-3.50%	-4.12%	$4.53B	$381.59M
26	Dai DAI	$0.99755	-0.10%	-0.20%	-1.49%	$4.51B	$232.73M
27	Avalanche AVAX	$9.95	-0.29%	-2.02%	-7.40%	$4.41B	$321.41M
28	Sui SUI	$1.00	-0.45%	-4.09%	-10.20%	$4.13B	$566.20M
29	Canton CC	$0.10341954804	-0.42%	-4.16%	-15.70%	$4.12B	$14.73M
30	USD1 USD1	$0.99673	-0.10%	-0.22%	-1.52%	$4.02B	$887.05M
31	Toncoin TON	$1.34	-0.12%	-3.27%	-9.57%	$3.80B	$25.41M
32	Hedera HBAR	$0.0830613693	-0.40%	-3.45%	-11.06%	$3.67B	$90.39M
33	Tether Gold XAUT	$4,145.84	-0.09%	-0.69%	-2.07%	$3.35B	$169.79M
34	Bittensor TAO	$273.55	-0.34%	-5.79%	-3.38%	$3.10B	$165.80M
35	Global Dollar USDG	$0.99917	-0.10%	-0.21%	-1.49%	$3.08B	$536.89M
36	Bitway BTW	$2.05	-0.27%	+10.97%	+25.20%	$3.08B	$54.30M
37	Shiba Inu SHIB	$0.00000505762	-0.27%	-1.91%	-9.17%	$2.98B	$43.81M
38	Quant QNT	$201.76	-0.37%	-2.81%	-18.28%	$2.94B	$78.60M
39	Cronos CRO	$0.05742317474	-0.63%	-2.14%	-7.42%	$2.91B	$4.86M
40	PayPal USD PYUSD	$0.99755	-0.10%	-0.23%	-1.50%	$2.84B	$83.71M
41	Ethena ENA	$0.1970671703	-0.32%	-4.16%	-11.11%	$2.64B	$263.43M
42	OKB OKB	$117.05	-0.14%	-1.93%	-8.30%	$2.46B	$21.05M
43	Ripple USD RLUSD	$0.99755	-0.10%	-0.23%	-1.51%	$2.43B	$122.88M
44	Aave AAVE	$155.33	+0.16%	-3.57%	-12.03%	$2.40B	$238.92M
45	Circle USYC USYC	$1.14	-0.09%	-0.12%	-1.44%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.19%	-1.39%	$2.35B	$1.96M
47	Ondo ONDO	$0.45276	-0.43%	-3.86%	-9.58%	$2.21B	$115.23M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	-0.09%	-0.19%	-1.49%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00454899432	-0.64%	-0.02%	-18.65%	$2.10B	$155.70M
50	Worldcoin WLD	$0.52198	-0.60%	+3.27%	-7.02%	$1.99B	$371.98M
51	Polkadot DOT	$1.15	-0.93%	-0.04%	-9.20%	$1.97B	$194.54M
52	Aster ASTER	$0.7052073119	+0.25%	-0.88%	-2.53%	$1.91B	$96.50M
53	Falcon USD USDF	$0.99185	-0.10%	-0.23%	-1.69%	$1.88B	$370862.26
54	PAX Gold PAXG	$4,149.65	-0.07%	-0.76%	-2.06%	$1.83B	$114.49M
55	World Liberty Financial WLFI	$0.05681698961	-0.09%	-0.29%	-1.61%	$1.81B	$22.17M
56	USDD USDD	$0.9951077773	-0.05%	-0.30%	-1.48%	$1.77B	$1.73M
57	Mantle MNT	$0.53582	+0.09%	+0.42%	-4.08%	$1.77B	$23.29M
58	MemeCore M	$0.77116	-0.40%	-2.73%	-24.97%	$1.76B	$721920.64
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.14%	-1.12%	$1.70B	$0.00
60	Pepe PEPE	$0.00000397725	-0.62%	-3.33%	-2.89%	$1.67B	$164.98M
61	Internet Computer ICP	$2.98	-0.74%	-3.86%	-6.41%	$1.66B	$45.82M
62	Morpho MORPHO	$2.37	-0.18%	-4.81%	-2.54%	$1.66B	$15.38M
63	Sky SKY	$0.07084426336	+0.24%	-2.79%	-10.55%	$1.66B	$7.98M
64	United Stables U	$0.99836	-0.10%	-0.21%	-1.53%	$1.57B	$113.68M
65	HTX DAO HTX	$0.00000165324	-0.32%	+0.11%	-2.82%	$1.47B	$90.47M
66	Bitget Token BGB	$1.90	-0.12%	-2.11%	-3.69%	$1.33B	$10.15M
67	BFUSD BFUSD	$0.99592	-0.09%	-0.19%	-1.54%	$1.31B	$2.05M
68	Arbitrum ARB	$0.18810957164	-0.74%	-5.62%	-0.34%	$1.29B	$166.86M
69	USDGO USDGO	$0.99755	-0.10%	-0.21%	-1.49%	$1.27B	$18.23M
70	Ethereum Classic ETC	$7.88	-0.11%	-2.42%	-7.49%	$1.25B	$49.01M
71	Venice Token VVV	$23.10	+0.78%	-5.88%	+0.42%	$1.12B	$29.53M
72	JUST JST	$0.13517	-0.14%	-2.19%	-6.17%	$1.08B	$23.02M
73	Gate GT	$10.25	-0.08%	-1.78%	-5.44%	$1.07B	$2.23M
74	KuCoin KCS	$7.40	-0.12%	-0.03%	-2.14%	$1.03B	$50.19M
75	Algorand ALGO	$0.11237	-0.58%	-4.36%	-4.10%	$1.02B	$48.18M
76	Jupiter JUP	$0.30048671834	-0.56%	-4.36%	-19.96%	$998.77M	$55.95M
77	POL (ex-MATIC) POL	$0.09364762224	+0.18%	-2.85%	-8.30%	$996.17M	$53.51M
78	Render RENDER	$1.91	-0.34%	-2.15%	-1.83%	$992.34M	$48.66M
79	Kaspa KAS	$0.03520955158	-0.52%	-5.68%	-15.80%	$977.36M	$11.72M
80	Filecoin FIL	$1.16	-1.04%	+0.46%	-1.09%	$970.27M	$206.84M
81	Blockchain Capital BCAP	$105.59	-0.09%	-0.19%	-1.45%	$962.13M	$0.00
82	Cosmos Hub ATOM	$1.73	-0.34%	-1.97%	-15.76%	$926.70M	$45.09M
83	Pi Network PI	$0.07970495708	-0.20%	-1.05%	-3.58%	$896.33M	$3.33M
84	Aerodrome Finance AERO	$0.88517	+0.75%	-7.71%	+6.85%	$888.68M	$64.81M
85	Injective INJ	$8.83	-0.23%	-4.85%	+23.27%	$883.54M	$210.59M
86	Open USD OUSD	$0.99836	-0.24%	-0.24%	-1.49%	$824.26M	$372599.54
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.18%	-1.43%	$812.54M	$0.00
88	NEXO NEXO	$0.81188	-0.07%	-1.52%	-4.62%	$811.80M	$2.62M
89	Lighter LIT	$3.20	-0.45%	+5.47%	-11.41%	$800.73M	$75.99M
90	LayerZero ZRO	$1.94	-0.65%	-14.42%	-4.37%	$775.40M	$109.28M
91	Aptos APT	$0.82247	-0.91%	-4.75%	-0.56%	$726.54M	$102.44M
92	Celestia TIA	$0.72312	-0.82%	+7.26%	+47.41%	$710.34M	$304.48M
93	Midnight NIGHT	$0.04262049867	+1.17%	-2.07%	-14.56%	$708.14M	$23.93M
94	Stacks STX	$0.37866	+1.33%	-6.98%	-5.73%	$707.41M	$27.75M
95	Stable STABLE	$0.02582434974	-0.36%	-4.17%	-7.37%	$704.31M	$8.69M
96	GHO GHO	$0.99592	-0.09%	-0.28%	-1.57%	$696.09M	$2.48M
97	Akedo AKE	$0.03050583509	+0.51%	+0.04%	+8.18%	$695.35M	$10.57M
98	PancakeSwap CAKE	$2.18	+0.03%	-1.57%	-3.25%	$692.18M	$55.36M
99	XDC Network XDC	$0.03368211814	-0.18%	-1.39%	-5.22%	$671.82M	$9.81M
100	Pyth Network PYTH	$0.08387569645	-0.68%	-11.64%	+3.78%	$659.12M	$60.66M