Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.66 Billionen

24Std Volumen$64.49 Milliarden

Coins16,214

Wechsel1474

Marktdominanz

BTC 58.31%ETH 9.58%


1	Bitcoin BTC	$77,531.81	+0.20%	+0.90%	+0.71%	$1.55T	$24.24B
2	Ethereum ETH	$2,116.12	+0.01%	-0.06%	-0.23%	$255.30B	$10.74B
3	Tether USDT	$0.99860976432	0.00%	+0.08%	-0.08%	$189.52B	$41.87B
4	BNB BNB	$661.00	-0.04%	+0.40%	+3.30%	$89.11B	$577.53M
5	XRP XRP	$1.36	+0.17%	-0.21%	-1.97%	$84.12B	$1.40B
6	USDC USDC	$0.99938	0.00%	+0.01%	-0.13%	$76.44B	$9.17B
7	Solana SOL	$85.87	-0.10%	-0.35%	+1.51%	$49.65B	$2.49B
8	TRON TRX	$0.36672	-0.13%	+0.86%	+3.20%	$34.77B	$480.08M
9	Figure Heloc FIGR_HELOC	$1.04	-	-	+1.50%	$18.80B	$107077.79
10	Dogecoin DOGE	$0.10234199448	+0.20%	-0.46%	-1.50%	$15.85B	$573.89M
11	Hyperliquid HYPE	$63.34	-0.67%	+0.25%	+38.47%	$14.09B	$1.03B
12	USDS USDS	$0.99938	-0.01%	+0.04%	-0.13%	$11.11B	$13.11M
13	Zcash ZEC	$661.50	-0.05%	+2.67%	+24.61%	$11.02B	$821.53M
14	LEO Token LEO	$10.06	+0.12%	-0.26%	-0.35%	$9.26B	$522068.46
15	Cardano ADA	$0.24500053223	-0.16%	-0.13%	-1.99%	$9.06B	$282.22M
16	Monero XMR	$387.92	-0.87%	+0.68%	+0.38%	$7.15B	$131.57M
17	Bitcoin Cash BCH	$351.38	+0.25%	-0.21%	-3.55%	$7.04B	$120.17M
18	Chainlink LINK	$9.53	+0.19%	-0.44%	+0.78%	$6.93B	$191.74M
19	WhiteBIT Coin WBT	$57.01	+0.09%	+0.41%	+0.56%	$6.75B	$98.16M
20	Canton CC	$0.16591	+0.82%	+0.85%	+8.78%	$6.42B	$13.55M
21	Stellar XLM	$0.15196	-0.24%	+1.99%	+3.05%	$5.10B	$98.62M
22	Toncoin TON	$1.80	+0.18%	+1.44%	-7.80%	$4.85B	$202.82M
23	USD1 USD1	$0.99860976432	0.00%	0.00%	-0.25%	$4.78B	$840.06M
24	Ethena USDe USDE	$0.99860976432	+0.01%	-0.03%	-0.23%	$4.45B	$63.24M
25	Dai DAI	$0.99938	+0.01%	-0.01%	-0.13%	$4.36B	$137.54M
26	Sui SUI	$1.04	+0.22%	-1.78%	+0.53%	$4.16B	$562.57M
27	Litecoin LTC	$52.84	-0.23%	-0.97%	-1.61%	$4.08B	$213.91M
28	Avalanche AVAX	$9.37	+0.28%	+0.57%	+2.85%	$4.05B	$126.45M
29	MemeCore M	$2.97	-1.24%	+3.51%	-7.03%	$3.90B	$7.00M
30	Hedera HBAR	$0.0891615861	+0.20%	+0.29%	+0.92%	$3.88B	$38.33M
31	Rain RAIN	$0.00770270818	+0.05%	+2.19%	+4.22%	$3.69B	$24.29M
32	PayPal USD PYUSD	$0.99938	+0.01%	-0.01%	-0.05%	$3.59B	$35.98M
33	Shiba Inu SHIB	$0.00000562966	-0.01%	-0.19%	-0.75%	$3.32B	$64.72M
34	NEAR Protocol NEAR	$2.43	+2.00%	+3.32%	+63.59%	$3.15B	$691.20M
35	Cronos CRO	$0.06947982498	+0.11%	+0.06%	+0.25%	$3.11B	$8.06M
36	Circle USYC USYC	$1.16	-	-	+3.00%	$3.09B	$4941.50
37	Global Dollar USDG	$1.00	+0.01%	+0.04%	-0.12%	$2.75B	$33.26M
38	Tether Gold XAUT	$4,547.81	+0.25%	+0.89%	+0.11%	$2.70B	$191.89M
39	Bittensor TAO	$278.55	+0.49%	-0.33%	+7.28%	$2.67B	$151.26M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.06%	+0.05%	-0.08%	$2.51B	-
41	PAX Gold PAXG	$4,557.13	+0.27%	+0.47%	+0.31%	$2.14B	$117.62M
42	Mantle MNT	$0.64971	+0.23%	-1.44%	+3.01%	$2.14B	$25.33M
43	Ondo US Dollar Yield USDY	$1.14	+0.63%	+0.94%	+0.46%	$2.14B	$1.27M
44	Uniswap UNI	$3.37	-0.11%	-2.42%	-1.65%	$2.14B	$219.65M
45	Polkadot DOT	$1.27	+0.28%	-0.94%	+2.89%	$2.13B	$98.70M
46	Ondo ONDO	$0.43185	-0.94%	-1.15%	+27.41%	$2.10B	$257.10M
47	World Liberty Financial WLFI	$0.06140108750	-0.56%	-1.08%	+2.31%	$1.95B	$27.48M
48	Aster ASTER	$0.71406800693	-0.06%	+1.48%	+9.85%	$1.84B	$187.39M
49	HTX DAO HTX	$0.00000201450	+0.12%	+0.54%	+2.60%	$1.83B	$30.59M
50	OKB OKB	$83.58	+0.22%	+1.47%	+2.32%	$1.76B	$8.39M
51	Falcon USD USDF	$0.99705912804	-0.07%	+0.08%	-0.28%	$1.75B	$535991.54
52	Ripple USD RLUSD	$1.00	-0.01%	+0.07%	-0.06%	$1.74B	$95.67M
53	Sky SKY	$0.07047579867	+0.23%	+0.73%	+1.91%	$1.64B	$6.78M
54	Pi Network PI	$0.14963	+0.12%	-0.45%	+0.61%	$1.58B	$10.19M
55	USDD USDD	$0.99860976432	-0.07%	-0.02%	-0.18%	$1.52B	$1.59M
56	Morpho MORPHO	$2.40	+3.76%	+10.52%	+38.06%	$1.52B	$26.81M
57	Pepe PEPE	$0.00000360236	+0.26%	-0.30%	-0.87%	$1.52B	$122.89M
58	Internet Computer ICP	$2.63	+1.30%	+1.29%	+4.04%	$1.45B	$41.04M
59	Ethereum Classic ETC	$8.99	-0.05%	-0.94%	+2.61%	$1.41B	$27.22M
60	Bitget Token BGB	$1.98	+0.35%	+0.08%	-0.13%	$1.39B	$13.92M
61	BFUSD BFUSD	$0.99860976432	+0.01%	+0.07%	-0.05%	$1.32B	$417096.81
62	Aave AAVE	$86.74	+0.25%	+0.03%	-1.89%	$1.32B	$157.62M
63	Quant QNT	$81.35	+0.63%	-2.33%	+6.15%	$1.18B	$15.47M
64	Cosmos Hub ATOM	$2.15	-0.31%	+1.59%	+4.75%	$1.10B	$41.39M
65	KuCoin KCS	$8.12	-0.22%	+0.15%	+2.88%	$1.09B	$2.58M
66	USDtb USDTB	$0.99860976432	0.00%	-0.03%	-0.19%	$1.09B	$1.57M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.01%	+0.34%	-0.04%	$1.06B	-
68	Render RENDER	$2.02	+1.14%	+2.49%	+15.23%	$1.05B	$67.88M
69	Worldcoin WLD	$0.3023740746	-0.86%	-0.35%	+29.85%	$1.03B	$169.17M
70	United Stables U	$0.99938	+0.01%	+0.02%	-0.08%	$1.03B	$139.25M
71	Algorand ALGO	$0.11474	-0.01%	+1.34%	+6.99%	$1.02B	$25.61M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	+0.01%	+0.11%	-0.05%	$989.31M	-
73	POL (ex-MATIC) POL	$0.09226285866	+0.19%	+0.40%	+2.37%	$980.78M	$25.66M
74	Blockchain Capital BCAP	$105.72	-0.02%	-0.02%	-0.15%	$963.33M	-
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.02%	-0.02%	+0.01%	$938.99M	-
76	Ethena ENA	$0.1007913582	-0.39%	+0.58%	-2.03%	$912.94M	$59.12M
77	Kaspa KAS	$0.03315361157	-0.08%	-2.38%	-2.69%	$909.14M	$11.58M
78	Stable STABLE	$0.03856657270	-0.98%	+14.75%	+2.93%	$898.90M	$21.22M
79	Venice Token VVV	$18.67	-0.28%	-5.10%	+27.91%	$865.18M	$94.05M
80	NEXO NEXO	$0.85129	-0.14%	-2.40%	-0.62%	$851.14M	$7.03M
81	DeXe DEXE	$17.49	-0.06%	+21.02%	+25.73%	$818.43M	$36.69M
82	JUST JST	$0.0930381768	+0.07%	-0.22%	+4.23%	$792.92M	$21.83M
83	Aptos APT	$0.96216	-0.01%	+0.08%	+4.29%	$788.19M	$43.03M
84	Filecoin FIL	$0.97069831128	+0.14%	+0.29%	+3.70%	$760.51M	$54.00M
85	Gate GT	$7.06	+0.19%	+0.85%	-0.33%	$751.52M	$2.06M
86	Flare FLR	$0.00836599285	+0.08%	-0.24%	-4.81%	$722.21M	$2.13M
87	XDC Network XDC	$0.03418408691	+0.59%	+10.44%	+8.82%	$682.05M	$23.55M
88	Jupiter JUP	$0.20313335268	-0.27%	-1.83%	+3.79%	$673.44M	$17.91M
89	Arbitrum ARB	$0.10699390331	-0.36%	-0.21%	-7.66%	$670.26M	$36.09M
90	Pump.fun PUMP	$0.00178059564	-0.12%	+0.97%	+5.17%	$629.09M	$25.49M
91	Beldex BDX	$0.07908245028	-0.08%	+0.43%	+0.24%	$612.11M	$11.03M
92	GHO GHO	$0.99860976432	0.00%	+0.01%	-0.05%	$583.66M	$1.31M
93	VeChain VET	$0.00670378829	-0.07%	-0.57%	+0.82%	$576.60M	$9.38M
94	Dash DASH	$45.32	-0.28%	-0.75%	+8.78%	$575.36M	$79.70M
95	Provenance Blockchain HASH	$0.01072955020	-1.07%	+1.38%	+3.82%	$572.96M	$10756.03
96	Pudgy Penguins PENGU	$0.00909455931	+0.08%	-0.21%	+10.52%	$571.41M	$77.53M
97	Usual USD USD0	$0.99860976432	-0.02%	-0.01%	-0.02%	$554.74M	$2644.67
98	OUSG OUSG	$115.39	+0.06%	+0.05%	+0.02%	$553.50M	$0.00
99	Midnight NIGHT	$0.03303056859	-0.17%	-1.62%	+3.26%	$549.70M	$10.21M
100	Bonk BONK	$0.00000609586	-0.02%	+0.44%	+3.59%	$536.29M	$24.15M