Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.3%
$3.10 Billionen24Std Volumen$167.29 Milliarden
Coins19,389
Wechsel1426
Marktdominanz
BTC 56.49%ETH 11.35%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,638.63 | -0.40% | -0.26% | -4.76% | $1.75T | $74.28B | ||
| 2 | Ethereum ETH | $2,912.48 | -1.01% | +1.93% | -3.95% | $351.44B | $31.05B | ||
| 3 | USDT | $0.99995 | +0.07% | +0.07% | -0.32% | $183.99B | $98.16B | ||
| 4 | XRP XRP | $2.24 | -0.34% | +6.78% | +4.15% | $135.17B | $6.47B | ||
| 5 | BNB | $858.00 | -0.72% | +0.89% | -6.22% | $118.28B | $1.98B | ||
| 6 | Solana SOL | $137.66 | -0.51% | +2.83% | +5.09% | $77.06B | $6.16B | ||
| 7 | USDC | $0.99995 | -0.01% | +0.07% | -0.41% | $74.56B | $10.68B | ||
| 8 | TRX | $0.27343 | -0.37% | -1.43% | -6.65% | $25.84B | $732.31M | ||
| 9 | STETH | $2,912.23 | -0.82% | +1.97% | -3.76% | $25.12B | $38.30M | ||
| 10 | Dogecoin DOGE | $0.150738435 | -0.72% | +1.23% | -1.05% | $22.92B | $1.70B | ||
| 11 | Cardano ADA | $0.42329 | -0.87% | +1.41% | -8.97% | $15.52B | $928.88M | ||
| 12 | FIGR_HELOC | $1.04 | +0.11% | -0.88% | +0.22% | $14.27B | $40.81M | ||
| 13 | WBT | $57.73 | -0.50% | +0.70% | +12.91% | $12.40B | $137.33M | ||
| 14 | WSTETH | $3,554.25 | -0.73% | +2.08% | -3.79% | $11.75B | $43.62M | ||
| 15 | WBTC | $87,480.31 | -0.28% | -0.27% | -4.75% | $10.94B | $262.30M | ||
| 16 | BCH | $544.02 | -0.07% | -3.01% | +11.44% | $10.84B | $371.15M | ||
| 17 | WBETH | $3,155.85 | -0.82% | +1.78% | -3.74% | $10.30B | $49.12M | ||
| 18 | USDS | $0.99995 | +0.05% | +0.09% | -0.05% | $9.13B | $5.20M | ||
| 19 | Chainlink LINK | $12.90 | -0.52% | +0.80% | -3.49% | $8.99B | $704.00M | ||
| 20 | BSC-USD | $0.999080325 | +0.04% | -0.16% | +0.09% | $8.96B | $1.61B | ||
| 21 | HYPE | $32.96 | -1.50% | -1.33% | -15.56% | $8.93B | $493.58M | ||
| 22 | LEO | $9.65 | +0.45% | +1.65% | +4.94% | $8.83B | $697902.39 | ||
| 23 | ZEC | $516.81 | -2.87% | -11.31% | -14.76% | $8.64B | $1.27B | ||
| 24 | XLM | $0.25327 | -0.56% | +0.73% | +1.91% | $8.20B | $265.90M | ||
| 25 | WETH | $2,915.02 | -0.95% | +1.95% | -3.68% | $7.71B | $32.92M | ||
| 26 | WEETH | $3,150.62 | -0.88% | +1.99% | -3.80% | $7.47B | $80.18M | ||
| 27 | USDE | $0.99820393874 | +0.01% | -0.10% | +0.06% | $7.33B | $148.20M | ||
| 28 | XMR | $397.28 | +0.56% | +1.98% | -2.95% | $7.29B | $153.89M | ||
| 29 | Litecoin LTC | $85.43 | -1.00% | +0.80% | -7.23% | $6.55B | $578.59M | ||
| 30 | CBBTC | $87,661.50 | -0.32% | -0.22% | -4.68% | $6.47B | $497.00M | ||
| 31 | HBAR | $0.14635 | -1.45% | -3.01% | +0.41% | $6.21B | $333.20M | ||
| 32 | Avalanche AVAX | $13.87 | -0.27% | +2.90% | -2.44% | $5.94B | $433.46M | ||
| 33 | SUI | $1.53 | -0.94% | +10.25% | -5.53% | $5.66B | $1.08B | ||
| 34 | Shiba Inu SHIB | $0.00000826265 | -0.70% | +3.02% | -4.70% | $4.87B | $144.25M | ||
| 35 | DAI | $0.99995 | -0.03% | +0.08% | -0.41% | $4.41B | $93.07M | ||
| 36 | WLFI | $0.1595022975 | +0.66% | -3.91% | +15.36% | $4.36B | $283.16M | ||
| 37 | SUSDE | $1.21 | +0.17% | -0.24% | -0.28% | $4.25B | $46.59M | ||
| 38 | CRO | $0.108671895 | -0.72% | +0.55% | +3.40% | $4.06B | $29.90M | ||
| 39 | UNI | $6.25 | -0.95% | -1.66% | -15.66% | $3.94B | $491.48M | ||
| 40 | USDT0 | $0.99995 | +0.06% | -0.18% | -0.33% | $3.90B | $241.44M | ||
| 42 | SUSDS | $1.08 | -0.01% | +0.10% | -0.33% | $3.80B | $94.39M | ||
| 41 | Polkadot DOT | $2.31 | -1.31% | -0.84% | -14.23% | $3.80B | $216.56M | ||
| 43 | TON | $1.52 | -0.51% | +1.76% | -14.40% | $3.78B | $163.18M | ||
| 44 | PYUSD | $0.999080325 | +0.03% | -0.05% | -0.52% | $3.73B | $135.05M | ||
| 45 | CC | $0.09377332875 | -1.75% | +10.30% | -13.66% | $3.33B | $278.08M | ||
| 46 | MNT | $1.01 | -1.29% | -2.02% | -8.29% | $3.29B | $103.85M | ||
| 47 | M | $1.90 | -0.91% | -4.42% | -10.84% | $3.25B | $21.06M | ||
| 48 | TAO | $288.83 | -1.01% | -3.90% | -9.47% | $2.77B | $207.00M | ||
| 49 | AAVE | $178.07 | -0.54% | +3.89% | +5.48% | $2.70B | $340.30M | ||
| 50 | USD1 | $0.999080325 | +0.00% | -0.18% | -0.48% | $2.68B | $343.63M | ||
| 51 | BGB | $3.57 | -0.20% | +0.37% | -4.39% | $2.50B | $50.76M | ||
| 52 | NEAR | $1.91 | -1.05% | +1.48% | -16.18% | $2.45B | $352.13M | ||
| 53 | ASTER | $1.17 | -1.82% | +3.36% | -3.24% | $2.36B | $447.31M | ||
| 54 | BUIDL | $0.999080325 | -0.09% | -0.28% | -0.54% | $2.32B | - | ||
| 55 | ICP | $4.11 | -0.91% | -2.28% | -30.05% | $2.22B | $184.92M | ||
| 56 | OKB | $105.67 | -0.33% | +0.34% | -5.81% | $2.22B | $39.27M | ||
| 57 | USDF | $0.99820393874 | -0.28% | +0.11% | +0.19% | $2.19B | $638295.68 | ||
| 58 | ETC | $14.06 | -0.86% | +1.36% | -2.60% | $2.17B | $78.84M | ||
| 59 | XAUT | $4,128.38 | +0.61% | +2.67% | +2.31% | $2.15B | $441.17M | ||
| 60 | PI | $0.23750067375 | -0.11% | -1.76% | +5.19% | $1.98B | $26.28M | ||
| 61 | ENA | $0.26028671625 | -1.75% | +6.12% | +1.29% | $1.94B | $239.17M | ||
| 62 | JITOSOL | $171.30 | -0.55% | +2.70% | +4.35% | $1.93B | $23.54M | ||
| 63 | PEPE | $0.00000449884 | -0.89% | +4.98% | -5.26% | $1.89B | $393.06M | ||
| 65 | JLP | $4.66 | -0.35% | +1.65% | +1.16% | $1.87B | $62.98M | ||
| 64 | RAIN | $0.00787231476 | -0.83% | +112.21% | +129.49% | $1.87B | $90.36M | ||
| 66 | WETH | $2,910.62 | -0.93% | +1.79% | -4.03% | $1.76B | $77.04M | ||
| 67 | SOL | $137.59 | -0.63% | +2.79% | +4.03% | $1.75B | $848.69M | ||
| 68 | APT | $2.32 | -1.27% | -2.32% | -16.08% | $1.71B | $280.27M | ||
| 69 | PUMP | $0.00273783064 | -1.29% | +2.65% | -3.95% | $1.62B | $183.34M | ||
| 70 | HTX | $0.00000172288 | +0.02% | +0.10% | -3.98% | $1.60B | $12.12M | ||
| 71 | ONDO | $0.49515 | -1.11% | +2.18% | -6.59% | $1.57B | $75.64M | ||
| 72 | KCS | $11.58 | -0.07% | +0.14% | -3.49% | $1.50B | $6.60M | ||
| 73 | WLD | $0.6309981 | -0.71% | +1.12% | -4.02% | $1.48B | $146.62M | ||
| 74 | POL | $0.13583 | -0.94% | +0.65% | -5.79% | $1.44B | $94.30M | ||
| 75 | PAXG | $4,140.88 | +0.54% | +2.45% | +2.72% | $1.38B | $249.42M | ||
| 76 | USDTB | $0.999080325 | -0.04% | -0.11% | -0.07% | $1.34B | $731009.81 | ||
| 77 | SYRUPUSDC | $1.14 | +0.02% | +0.08% | -0.29% | $1.32B | $28.73M | ||
| 78 | BFUSD | $0.99995 | +0.11% | -0.20% | -0.43% | $1.32B | $21.76M | ||
| 79 | USDC | $0.99995 | +0.16% | +0.03% | -0.52% | $1.29B | $158.36M | ||
| 81 | TRUMP | $6.29 | -0.59% | -1.75% | -8.80% | $1.26B | $302.44M | ||
| 80 | ALGO | $0.14285 | -0.52% | -0.52% | -6.41% | $1.26B | $59.29M | ||
| 82 | HASH | $0.02432515203 | +1.46% | -3.86% | -22.11% | $1.25B | $8398.77 | ||
| 83 | RETH | $3,346.52 | -0.87% | +1.99% | -3.62% | $1.25B | $12.93M | ||
| 84 | RLUSD | $0.99995 | +0.10% | -0.19% | -0.40% | $1.23B | $122.87M | ||
| 85 | ARB | $0.21646 | -1.34% | +4.86% | -5.17% | $1.22B | $185.88M | ||
| 86 | KAS | $0.04493416344 | -0.79% | +9.82% | +5.81% | $1.21B | $48.54M | ||
| 87 | ATOM | $2.51 | -0.53% | -1.23% | -8.51% | $1.21B | $65.64M | ||
| 88 | USDG | $0.99995 | +0.03% | +0.08% | +0.04% | $1.19B | $37.84M | ||
| 89 | WBNB | $857.12 | -0.78% | +0.57% | -6.32% | $1.18B | $397.18M | ||
| 90 | GT | $10.06 | -0.43% | +0.78% | -7.01% | $1.18B | $4.85M | ||
| 92 | BNSOL | $148.99 | -0.55% | +2.84% | +3.83% | $1.18B | $3.47M | ||
| 93 | FIL | $1.62 | -1.60% | -1.85% | -24.73% | $1.17B | $181.41M | ||
| 94 | VET | $0.01353420813 | -1.41% | +2.35% | -6.34% | $1.17B | $30.89M | ||
| 91 | USYC | $1.09 | - | -3.33% | -1.95% | $1.16B | $278.90 | ||
| 95 | QNT | $78.71 | -0.89% | -0.21% | -0.37% | $1.15B | $18.58M | ||
| 96 | FLR | $0.01382280212 | +0.94% | +4.24% | +0.48% | $1.09B | $5.08M | ||
| 97 | RSETH | $3,080.51 | -0.86% | +1.93% | -3.77% | $1.04B | $64566.95 | ||
| 98 | FBTC | $87,241.32 | -1.00% | -1.40% | -4.89% | $1.03B | $351261.13 | ||
| 99 | KHYPE | $33.22 | -1.44% | -0.65% | -15.70% | $1.02B | $23.61M | ||
| 100 | XDC | $0.05450754392 | +0.26% | +4.28% | +8.38% | $1.01B | $35.07M |
Werbung