Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.4%

$2.82 Billionen

24Std Volumen$96.49 Milliarden

Coins22,204

Wechsel1511

Marktdominanz

BTC 59.30%ETH 10.87%


1	Bitcoin BTC	$83,291.31	+0.47%	-0.76%	-5.21%	$1.67T	$31.93B
2	Ethereum ETH	$2,511.10	+0.73%	-1.92%	-9.68%	$306.67B	$16.46B
3	Tether USDT	$0.99780489154	+0.10%	-0.20%	-2.66%	$183.73B	$62.91B
4	BNB BNB	$743.44	+0.32%	-1.38%	-7.43%	$99.00B	$854.38M
5	XRP XRP	$1.37	+0.20%	-3.55%	-11.07%	$86.21B	$2.18B
6	USDC USDC	$0.99780489154	+0.10%	-0.20%	-2.61%	$72.56B	$19.11B
7	Solana SOL	$107.82	+0.70%	-4.16%	-12.99%	$63.52B	$4.05B
8	TRON TRX	$0.32899	+0.12%	-0.81%	-4.29%	$31.28B	$324.00M
9	Figure Heloc FIGR_HELOC	$1.06	+0.08%	-	+0.31%	$25.25B	$30.18M
10	Zcash ZEC	$1,213.02	+0.69%	-8.12%	-12.05%	$20.59B	$1.02B
11	Hyperliquid HYPE	$82.47	+0.40%	-5.99%	-14.35%	$18.33B	$934.67M
12	Dogecoin DOGE	$0.08412211523	+0.86%	-3.56%	-13.20%	$13.20B	$872.04M
13	USDS USDS	$1.00	+0.10%	-0.20%	-2.58%	$10.35B	$143.09M
14	Monero XMR	$529.67	+0.03%	-0.76%	-7.78%	$9.96B	$109.94M
15	Chainlink LINK	$12.93	+0.94%	-3.95%	-8.57%	$9.91B	$378.38M
16	WhiteBIT Coin WBT	$81.88	+0.53%	-0.98%	-6.84%	$9.73B	$119.94M
17	Cardano ADA	$0.23737	+0.68%	-6.32%	-13.44%	$8.91B	$502.65M
18	LEO Token LEO	$8.89	+0.09%	-0.20%	-2.48%	$8.18B	$200224.71
19	Rain RAIN	$0.00996114120	+0.21%	-3.67%	-15.27%	$7.06B	$13.13M
20	NEAR Protocol NEAR	$5.32	+0.97%	-9.69%	-2.12%	$6.96B	$1.32B
21	Stellar XLM	$0.19239	+0.23%	-5.04%	-12.57%	$6.76B	$169.83M
22	Bitcoin Cash BCH	$271.40	+0.91%	-5.20%	-16.09%	$5.46B	$226.05M
23	Canton CC	$0.12326	+0.65%	-2.72%	-6.40%	$4.92B	$16.03M
24	Bitway BTW	$1.80	-1.17%	+7.86%	+49.60%	$4.86B	$71.10M
25	Litecoin LTC	$61.82	+0.82%	-5.43%	-13.36%	$4.80B	$323.16M
26	Ethena USDe USDE	$0.99863	+0.09%	-0.20%	-2.62%	$4.76B	$55.38M
27	Avalanche AVAX	$10.51	+0.98%	-4.58%	-8.88%	$4.66B	$432.60M
28	Uniswap UNI	$7.31	+1.37%	-6.09%	-20.72%	$4.57B	$469.67M
29	Dai DAI	$0.99863	+0.10%	-0.19%	-2.56%	$4.53B	$384.80M
30	Sui SUI	$1.06	+0.65%	-6.68%	-14.44%	$4.36B	$640.24M
31	USD1 USD1	$0.99863	+0.09%	-0.17%	-2.61%	$4.24B	$1.12B
32	Toncoin TON	$1.38	+0.38%	-4.48%	-11.07%	$3.90B	$52.82M
33	Hedera HBAR	$0.08745368414	+0.16%	-7.52%	-15.69%	$3.85B	$133.68M
34	Tether Gold XAUT	$4,180.61	+0.28%	-0.29%	-1.44%	$3.38B	$161.75M
35	Quant QNT	$227.59	+0.45%	-5.56%	-17.10%	$3.31B	$114.44M
36	Bittensor TAO	$278.97	+1.01%	-6.60%	-10.02%	$3.16B	$228.38M
37	Global Dollar USDG	$1.00	+0.10%	-0.18%	-2.57%	$3.11B	$638.58M
38	Shiba Inu SHIB	$0.00000524888	+0.52%	-4.85%	-12.41%	$3.09B	$98.45M
39	Cronos CRO	$0.05959685391	+0.78%	-3.64%	-15.06%	$2.95B	$9.97M
40	PayPal USD PYUSD	$0.99947	+0.10%	-0.21%	-2.60%	$2.91B	$85.62M
41	Ethena ENA	$0.21238	+1.27%	-13.54%	-16.48%	$2.85B	$535.63M
42	OKB OKB	$123.06	+0.32%	-3.07%	-9.59%	$2.58B	$34.64M
43	Aave AAVE	$159.91	+0.53%	-6.12%	-15.26%	$2.47B	$277.77M
44	Ripple USD RLUSD	$1.00	+0.09%	-0.21%	-2.57%	$2.43B	$181.65M
45	Circle USYC USYC	$1.14	+0.09%	-0.21%	-2.53%	$2.38B	$0.00
46	Ondo ONDO	$0.48391	+0.68%	-7.81%	-5.01%	$2.36B	$256.36M
47	Pump.fun PUMP	$0.00506148608	+0.31%	-13.63%	-22.59%	$2.34B	$240.46M
48	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.16%	-2.51%	$2.32B	$5.40M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99863	+0.09%	-0.21%	-2.60%	$2.22B	$0.00
50	MemeCore M	$0.89952	+0.44%	-1.83%	-13.26%	$2.06B	$1.56M
51	Polkadot DOT	$1.18	+1.95%	-6.89%	-5.74%	$2.01B	$224.30M
52	Worldcoin WLD	$0.51722	+1.45%	-7.58%	-11.99%	$1.97B	$274.35M
53	Aster ASTER	$0.69796	+0.85%	-2.99%	-7.96%	$1.89B	$108.11M
54	PAX Gold PAXG	$4,184.68	+0.30%	-0.27%	-1.53%	$1.84B	$115.86M
55	Falcon USD USDF	$0.99447	+0.10%	-0.23%	-2.71%	$1.82B	$493162.24
56	World Liberty Financial WLFI	$0.05695491976	+0.37%	-0.11%	+1.20%	$1.81B	$30.66M
57	Sky SKY	$0.07675934791	+0.35%	-5.39%	-14.81%	$1.80B	$12.78M
58	USDD USDD	$0.99947	+0.08%	-0.16%	-2.62%	$1.77B	$20.07M
59	Internet Computer ICP	$3.18	+1.44%	-9.84%	-12.34%	$1.77B	$103.11M
60	Mantle MNT	$0.53638	-0.16%	-5.80%	-19.39%	$1.77B	$32.34M
61	Pepe PEPE	$0.00000404011	+1.26%	-5.19%	-8.38%	$1.70B	$281.52M
62	Morpho MORPHO	$2.36	+1.50%	-5.76%	-16.33%	$1.65B	$26.65M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.08%	-0.55%	-2.90%	$1.64B	$0.00
64	United Stables U	$0.99947	+0.11%	-0.18%	-2.57%	$1.56B	$160.00M
65	HTX DAO HTX	$0.00000164912	+0.29%	-2.23%	-6.05%	$1.48B	$83.62M
66	Bitget Token BGB	$1.95	+0.28%	-0.93%	-5.10%	$1.36B	$13.44M
67	BFUSD BFUSD	$0.99697	+0.08%	-0.22%	-2.73%	$1.32B	$1.87M
68	Ethereum Classic ETC	$8.19	+0.92%	-3.65%	-9.99%	$1.30B	$63.43M
69	USDGO USDGO	$0.99863	+0.10%	-0.19%	-2.58%	$1.29B	$8.55M
70	Arbitrum ARB	$0.18656	+1.11%	-4.90%	-11.09%	$1.27B	$184.32M
71	Gate GT	$10.81	+1.02%	-1.62%	-6.05%	$1.13B	$3.91M
72	JUST JST	$0.13659	+0.09%	-0.45%	-2.04%	$1.12B	$32.42M
73	Render RENDER	$2.15	+0.99%	+7.33%	+2.28%	$1.12B	$166.75M
74	Jupiter JUP	$0.33482	-0.11%	-8.67%	-6.83%	$1.11B	$79.07M
75	POL (ex-MATIC) POL	$0.10411152875	+2.01%	-0.63%	-7.45%	$1.10B	$152.09M
76	Venice Token VVV	$22.60	+0.88%	-11.25%	-24.11%	$1.09B	$40.67M
77	Algorand ALGO	$0.11993	+0.83%	-7.45%	-8.36%	$1.09B	$76.59M
78	KuCoin KCS	$7.81	+0.21%	+0.47%	+0.28%	$1.09B	$4.41M
79	Kaspa KAS	$0.03858773043	+0.62%	-9.59%	-12.07%	$1.07B	$19.70M
80	Cosmos Hub ATOM	$1.82	-0.11%	-4.98%	-1.61%	$976.15M	$82.77M
81	Filecoin FIL	$1.17	+2.22%	-6.03%	-2.37%	$975.07M	$251.45M
82	Blockchain Capital BCAP	$105.60	+0.09%	-0.16%	-4.79%	$962.24M	$0.00
83	Pi Network PI	$0.08026557433	+0.46%	-2.43%	-10.36%	$902.36M	$6.44M
84	Aerodrome Finance AERO	$0.89785	+0.32%	-4.48%	+2.59%	$898.02M	$64.24M
85	Lighter LIT	$3.46	+1.77%	-11.39%	-16.34%	$865.71M	$90.20M
86	LayerZero ZRO	$2.12	+0.62%	-7.00%	-3.88%	$847.63M	$215.64M
87	NEXO NEXO	$0.83539	+0.25%	-0.15%	-4.69%	$835.56M	$2.81M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.09%	-0.21%	-2.54%	$812.82M	$0.00
89	Stacks STX	$0.42810660621	+7.20%	+10.32%	+14.23%	$802.74M	$92.53M
90	Open USD OUSD	$0.99530621485	-0.04%	-0.52%	-2.76%	$785.00M	$370511.19
91	Midnight NIGHT	$0.04639776087	+0.45%	-4.89%	-10.35%	$770.43M	$21.95M
92	Injective INJ	$7.64	+3.28%	-3.26%	-1.62%	$763.93M	$152.00M
93	PancakeSwap CAKE	$2.32	+0.77%	-3.35%	-8.16%	$736.94M	$73.23M
94	Aptos APT	$0.82622	+1.69%	-9.32%	-1.65%	$729.45M	$116.85M
95	Stable STABLE	$0.02633638546	-0.17%	-2.65%	-7.83%	$715.20M	$8.56M
96	Beldex BDX	$0.08995236084	+1.74%	+10.00%	+18.71%	$706.79M	$3.04M
97	GHO GHO	$0.99780489154	+0.10%	-0.18%	-2.68%	$697.46M	$3.08M
98	Ether.fi ETHFI	$0.71378	+2.86%	-3.04%	-5.59%	$689.22M	$49.06M
99	XDC Network XDC	$0.03435230686	+0.65%	-3.12%	+0.02%	$684.89M	$15.83M
100	Pyth Network PYTH	$0.08662079192	+1.98%	+8.15%	+7.58%	$684.05M	$134.35M