Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.26 Billionen24Std Volumen$121.59 Milliarden
Coins17,909
Wechsel1440
Marktdominanz
BTC 56.66%ETH 12.47%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,413.20 | +0.01% | -1.60% | -0.05% | $1.84T | $44.17B | ||
| 2 | Ethereum ETH | $3,374.51 | +0.85% | -0.13% | +9.06% | $405.84B | $25.95B | ||
| 3 | USDT | $0.99991 | +0.03% | +0.31% | -0.23% | $186.49B | $78.09B | ||
| 4 | XRP XRP | $2.07 | +0.09% | -4.39% | -4.88% | $124.92B | $3.40B | ||
| 5 | BNB | $896.18 | +0.25% | -2.64% | -0.08% | $123.49B | $1.75B | ||
| 6 | USDC | $0.99991 | +0.03% | -0.18% | -0.19% | $78.48B | $11.94B | ||
| 7 | Solana SOL | $136.50 | -0.08% | -5.45% | -3.29% | $76.63B | $5.64B | ||
| 8 | STETH | $3,363.85 | +0.60% | -0.49% | +8.67% | $29.33B | $48.97M | ||
| 9 | TRX | $0.27723 | -0.33% | -1.47% | -0.73% | $26.31B | $597.27M | ||
| 10 | Dogecoin DOGE | $0.14601284967 | +0.25% | -4.13% | -2.69% | $22.19B | $1.22B | ||
| 11 | Cardano ADA | $0.46391 | -0.06% | -3.14% | +6.58% | $16.99B | $1.09B | ||
| 12 | FIGR_HELOC | $1.02 | -1.11% | -1.12% | +1.96% | $14.49B | $5.85M | ||
| 13 | WSTETH | $4,118.23 | +0.84% | -0.16% | +9.45% | $13.76B | $76.50M | ||
| 14 | WBT | $63.14 | +0.22% | +0.75% | +1.30% | $13.54B | $114.32M | ||
| 15 | WBETH | $3,658.08 | +0.71% | -0.19% | +9.50% | $11.92B | $8.80M | ||
| 16 | WBTC | $92,366.21 | +0.08% | -1.79% | +0.13% | $11.54B | $191.57M | ||
| 17 | BCH | $569.20 | +0.48% | -3.05% | -3.34% | $11.34B | $433.05M | ||
| 18 | Chainlink LINK | $14.26 | +1.11% | -4.41% | -1.01% | $9.91B | $659.37M | ||
| 19 | USDS | $0.99991 | +0.02% | -0.03% | -0.18% | $9.69B | $9.25M | ||
| 20 | BSC-USD | $0.99991 | -0.10% | -0.03% | +0.07% | $9.01B | $1.24B | ||
| 21 | WETH | $3,366.56 | +0.67% | -0.31% | +8.70% | $8.87B | $159.87M | ||
| 22 | LEO | $9.46 | +0.92% | -1.58% | +0.34% | $8.75B | $880684.08 | ||
| 23 | WEETH | $3,648.34 | +0.67% | -0.35% | +9.33% | $8.61B | $10.02M | ||
| 24 | XLM | $0.25136 | -0.15% | -2.31% | -2.66% | $8.10B | $141.76M | ||
| 25 | HYPE | $29.09 | +0.12% | +0.87% | -15.07% | $7.88B | $250.81M | ||
| 26 | XMR | $402.33 | -1.52% | +7.14% | -1.09% | $7.42B | $182.52M | ||
| 27 | ZEC | $435.71 | +0.92% | -0.82% | +26.30% | $7.17B | $815.55M | ||
| 28 | CBBTC | $92,318.91 | +0.11% | -2.12% | -0.17% | $6.71B | $352.19M | ||
| 29 | USDE | $0.99991 | +0.04% | -0.40% | +0.07% | $6.58B | $169.58M | ||
| 30 | Litecoin LTC | $84.80 | +0.25% | -2.62% | -0.55% | $6.50B | $467.52M | ||
| 31 | Avalanche AVAX | $14.32 | +0.20% | -2.50% | +1.09% | $6.16B | $382.50M | ||
| 32 | SUI | $1.63 | +0.11% | -5.36% | -4.08% | $6.06B | $728.12M | ||
| 33 | HBAR | $0.13677 | +0.02% | -4.10% | -5.88% | $5.79B | $138.53M | ||
| 34 | Shiba Inu SHIB | $0.00000859350 | +0.58% | -4.39% | -5.41% | $5.05B | $137.42M | ||
| 35 | USDT0 | $0.99991 | +0.04% | +0.04% | +0.09% | $4.66B | $259.68M | ||
| 36 | DAI | $0.99991 | -0.15% | +0.28% | -0.06% | $4.36B | $48.54M | ||
| 37 | SUSDS | $1.08 | -1.19% | +0.72% | +0.33% | $4.34B | $18.03M | ||
| 38 | WLFI | $0.15433 | +0.28% | -2.39% | -3.58% | $4.20B | $120.32M | ||
| 39 | TON | $1.65 | +0.38% | -2.00% | +2.77% | $4.05B | $77.75M | ||
| 40 | CRO | $0.10442691148 | +0.32% | -3.28% | -5.10% | $3.92B | $15.14M | ||
| 41 | PYUSD | $0.99991 | -0.18% | -0.01% | -0.20% | $3.83B | $63.65M | ||
| 42 | MNT | $1.15 | -1.02% | +1.94% | +8.27% | $3.75B | $191.39M | ||
| 43 | Polkadot DOT | $2.23 | +0.60% | -5.36% | -3.17% | $3.67B | $193.79M | ||
| 44 | UNI | $5.66 | +0.86% | -4.67% | -5.77% | $3.56B | $288.61M | ||
| 45 | SUSDE | $1.21 | -0.03% | +0.04% | +0.11% | $3.56B | $71.96M | ||
| 46 | AAVE | $200.60 | +0.54% | -2.13% | +4.00% | $3.04B | $438.69M | ||
| 47 | TAO | $299.15 | +0.41% | -3.52% | +6.16% | $2.87B | $125.22M | ||
| 48 | RAIN | $0.00807996296 | +0.67% | +0.87% | +1.69% | $2.74B | $25.42M | ||
| 49 | USD1 | $0.99898 | -0.12% | +0.22% | +0.04% | $2.74B | $318.83M | ||
| 50 | CC | $0.07394645186 | -1.11% | -2.15% | -7.19% | $2.66B | $12.80M | ||
| 51 | OKB | $122.00 | -0.56% | +6.81% | +15.72% | $2.57B | $59.05M | ||
| 52 | BGB | $3.60 | -0.27% | -0.63% | +0.26% | $2.52B | $94.91M | ||
| 53 | M | $1.46 | +0.60% | +7.89% | +11.40% | $2.50B | $18.75M | ||
| 54 | NEAR | $1.78 | +0.49% | -5.02% | -1.24% | $2.28B | $174.01M | ||
| 55 | XAUT | $4,192.69 | -0.21% | -0.55% | -0.60% | $2.20B | $181.31M | ||
| 56 | USDF | $0.99898 | -0.01% | -0.04% | -0.23% | $2.19B | $344658.06 | ||
| 57 | ETC | $13.76 | +0.42% | -2.77% | -1.53% | $2.13B | $47.46M | ||
| 58 | WETH | $3,366.88 | +0.47% | -0.24% | +9.27% | $2.03B | $59.11M | ||
| 59 | ASTER | $0.97126 | +0.66% | +0.27% | -7.37% | $2.03B | $247.57M | ||
| 60 | ENA | $0.26430174056 | +0.14% | -8.60% | -6.35% | $2.03B | $234.73M | ||
| 61 | PEPE | $0.00000473331 | +0.29% | -5.67% | -0.45% | $1.99B | $422.61M | ||
| 62 | JITOSOL | $170.23 | -0.16% | -5.49% | -3.30% | $1.92B | $24.45M | ||
| 63 | ICP | $3.53 | +0.82% | -4.36% | -4.14% | $1.91B | $93.43M | ||
| 64 | BUIDL | $0.99991 | -0.03% | +0.19% | +0.01% | $1.83B | - | ||
| 65 | PI | $0.21439 | -0.26% | -2.55% | -6.87% | $1.80B | $15.06M | ||
| 66 | PUMP | $0.00299012136 | +0.43% | -6.10% | -5.54% | $1.76B | $93.34M | ||
| 67 | SOL | $136.58 | -0.14% | -5.39% | -3.23% | $1.71B | $717.96M | ||
| 68 | JLP | $4.75 | -0.01% | -2.63% | -0.64% | $1.70B | $36.41M | ||
| 69 | ONDO | $0.49625 | +0.32% | -3.71% | -1.76% | $1.57B | $77.64M | ||
| 70 | SYRUPUSDC | $1.14 | -0.01% | +0.20% | +0.13% | $1.54B | $5.54M | ||
| 71 | HASH | $0.02931688505 | -0.59% | -5.11% | +34.00% | $1.53B | $9701.81 | ||
| 72 | HTX | $0.00000163894 | -0.08% | +0.26% | -3.91% | $1.53B | $16.45M | ||
| 73 | WLD | $0.6284097328 | +0.15% | -1.91% | -0.19% | $1.51B | $108.03M | ||
| 74 | PAXG | $4,207.60 | +0.07% | -0.19% | -0.50% | $1.44B | $70.97M | ||
| 75 | RETH | $3,866.46 | +0.67% | -0.31% | +9.14% | $1.41B | $24.56M | ||
| 76 | KCS | $10.73 | +0.20% | +0.56% | +4.49% | $1.39B | $4.80M | ||
| 77 | USDG | $0.99991 | +0.03% | -0.01% | +0.02% | $1.38B | $23.20M | ||
| 78 | USYC | $1.11 | -0.01% | -0.01% | -0.04% | $1.37B | $222006.72 | ||
| 79 | SYRUPUSDT | $1.11 | +0.08% | +0.07% | +0.13% | $1.35B | $239984.87 | ||
| 80 | KAS | $0.05039929228 | -0.33% | -7.29% | -10.44% | $1.35B | $35.06M | ||
| 81 | APT | $1.82 | +0.88% | -4.78% | -8.73% | $1.34B | $188.80M | ||
| 82 | BFUSD | $0.99898 | +0.02% | +0.01% | -0.20% | $1.32B | $20.01M | ||
| 83 | POL | $0.12475 | +0.82% | -3.47% | -1.85% | $1.32B | $62.12M | ||
| 84 | RLUSD | $0.99991 | +0.01% | +0.26% | +0.04% | $1.30B | $62.55M | ||
| 85 | USDC | $0.99991 | -0.06% | -0.03% | -0.02% | $1.29B | $238.98M | ||
| 86 | SKY | $0.05637167990 | +0.52% | +0.46% | +2.53% | $1.29B | $12.17M | ||
| 87 | GT | $10.58 | +0.14% | -1.33% | +2.27% | $1.24B | $3.90M | ||
| 88 | ARB | $0.22086753843 | +0.69% | -3.99% | +1.85% | $1.23B | $98.05M | ||
| 89 | QNT | $84.62 | -0.95% | -5.01% | -11.72% | $1.23B | $19.66M | ||
| 90 | WBNB | $896.06 | +0.20% | -2.57% | -0.07% | $1.22B | $558.82M | ||
| 91 | RSETH | $3,572.35 | +0.72% | -0.10% | +9.39% | $1.22B | $2.06M | ||
| 92 | ALGO | $0.13769 | -0.10% | -2.97% | -2.05% | $1.21B | $35.50M | ||
| 93 | BNSOL | $148.56 | +0.03% | -5.14% | -2.92% | $1.19B | $5.75M | ||
| 94 | TRUMP | $5.82 | +0.42% | -1.55% | -3.55% | $1.16B | $291.29M | ||
| 95 | LSETH | $3,588.07 | +0.61% | +0.25% | +9.24% | $1.11B | $59511.75 | ||
| 96 | ATOM | $2.28 | +0.18% | -5.53% | -2.53% | $1.10B | $50.91M | ||
| 97 | NIGHT | $0.06547983209 | -0.33% | +66.18% | - | $1.09B | $251.36M | ||
| 98 | FIL | $1.50 | +0.56% | -5.04% | -4.75% | $1.09B | $132.15M | ||
| 99 | FBTC | $93,033.10 | +0.08% | -1.87% | +0.40% | $1.08B | $113355.50 | ||
| 100 | VET | $0.01245350987 | +0.22% | -5.93% | -7.01% | $1.07B | $28.12M |
Werbung