Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.57 Billionen24Std Volumen$160.74 Milliarden
Coins19,420
Wechsel1411
Marktdominanz
BTC 57.82%ETH 11.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $103,334.69 | +0.09% | -2.04% | +1.34% | $2.06T | $61.55B | ||
| 2 | Ethereum ETH | $3,448.17 | +0.38% | -3.17% | +3.45% | $416.53B | $34.09B | ||
| 3 | USDT | $0.99924 | -0.06% | -0.04% | -0.09% | $183.48B | $101.14B | ||
| 4 | XRP XRP | $2.40 | +0.37% | -3.42% | +7.34% | $144.49B | $3.77B | ||
| 5 | BNB | $960.70 | +0.11% | -2.32% | +1.37% | $132.41B | $1.64B | ||
| 6 | Solana SOL | $155.45 | +0.56% | -6.16% | -1.25% | $86.11B | $5.59B | ||
| 7 | USDC | $0.99924 | -0.07% | -0.02% | -0.17% | $75.97B | $13.30B | ||
| 8 | STETH | $3,446.00 | +0.37% | -3.18% | +3.45% | $29.76B | $70.19M | ||
| 9 | TRX | $0.29967 | +0.15% | +1.05% | +4.92% | $28.38B | $740.29M | ||
| 10 | Dogecoin DOGE | $0.17153 | +0.14% | -3.92% | +4.23% | $26.08B | $1.65B | ||
| 11 | Cardano ADA | $0.56214 | +0.33% | -4.00% | +5.72% | $20.56B | $727.17M | ||
| 12 | FIGR_HELOC | $1.04 | -0.07% | +0.53% | +0.32% | $14.07B | $17.02M | ||
| 13 | WSTETH | $4,198.32 | +0.26% | -3.35% | +3.68% | $13.76B | $24.15M | ||
| 14 | WBTC | $103,057.36 | +0.02% | -1.99% | +1.21% | $13.06B | $230.95M | ||
| 15 | WBETH | $3,729.85 | +0.33% | -3.19% | +3.66% | $12.20B | $12.58M | ||
| 16 | WBT | $54.32 | +0.01% | -1.20% | +4.19% | $11.66B | $85.78M | ||
| 17 | Chainlink LINK | $15.47 | +0.90% | -4.65% | +4.24% | $10.79B | $690.38M | ||
| 18 | HYPE | $39.23 | +0.26% | -3.17% | -2.22% | $10.62B | $398.15M | ||
| 19 | BCH | $510.55 | +0.45% | -2.50% | +4.86% | $10.19B | $298.33M | ||
| 20 | USDS | $0.99924 | -0.11% | -0.05% | +0.08% | $9.18B | $34.21M | ||
| 21 | XLM | $0.28520374716 | +0.47% | -3.44% | +3.85% | $9.15B | $170.30M | ||
| 22 | WEETH | $3,723.29 | +0.35% | -3.11% | +3.63% | $9.02B | $5.57M | ||
| 23 | BSC-USD | $0.99924 | -0.08% | -0.08% | -0.13% | $8.98B | $2.67B | ||
| 24 | LEO | $9.19 | -0.15% | -0.48% | -3.32% | $8.48B | $1.78M | ||
| 25 | USDE | $0.99821 | -0.12% | -0.14% | +0.03% | $8.38B | $195.82M | ||
| 26 | WETH | $3,446.27 | +0.32% | -3.20% | +3.42% | $8.07B | $273.11M | ||
| 27 | HBAR | $0.17980236234 | +0.30% | -4.58% | +5.33% | $7.66B | $250.90M | ||
| 28 | ZEC | $465.87 | +0.48% | -10.45% | +8.45% | $7.64B | $2.39B | ||
| 29 | Litecoin LTC | $99.67 | +0.31% | -4.07% | +14.66% | $7.63B | $795.47M | ||
| 30 | CBBTC | $103,301.21 | +0.06% | -2.01% | +1.33% | $7.54B | $434.83M | ||
| 31 | SUI | $2.03 | +0.32% | -5.18% | +0.17% | $7.46B | $745.56M | ||
| 32 | Avalanche AVAX | $17.26 | +0.95% | -3.53% | +5.16% | $7.37B | $437.00M | ||
| 33 | XMR | $377.84 | +0.75% | +1.20% | +11.82% | $6.97B | $207.60M | ||
| 34 | Shiba Inu SHIB | $0.00000971232 | +0.54% | -2.65% | +7.23% | $5.72B | $130.72M | ||
| 35 | UNI | $8.78 | +1.15% | -1.22% | +69.90% | $5.53B | $2.35B | ||
| 36 | TON | $2.05 | +0.54% | -2.46% | +6.24% | $5.10B | $122.86M | ||
| 37 | Polkadot DOT | $3.09 | +0.27% | -3.81% | +20.46% | $5.05B | $300.70M | ||
| 38 | CRO | $0.12710166993 | +0.26% | -5.27% | +4.56% | $4.59B | $27.19M | ||
| 39 | SUSDE | $1.20 | -0.06% | -0.15% | +0.20% | $4.58B | $43.04M | ||
| 40 | DAI | $0.99821 | -0.35% | -0.24% | -0.27% | $4.54B | $126.79M | ||
| 41 | CC | $0.12503497611 | -2.67% | +14.50% | - | $4.37B | $73.38M | ||
| 42 | WLFI | $0.15603538341 | +2.05% | +1.50% | +29.71% | $4.22B | $208.94M | ||
| 43 | MNT | $1.26 | +0.96% | -3.03% | -0.73% | $4.09B | $108.81M | ||
| 44 | M | $2.39 | -0.11% | -1.09% | -1.35% | $4.06B | $13.12M | ||
| 45 | USDT0 | $0.99924 | -0.04% | -0.01% | -0.09% | $3.78B | $323.95M | ||
| 46 | SUSDS | $1.07 | -0.99% | -0.19% | +0.17% | $3.74B | $1.87M | ||
| 47 | TAO | $364.88 | +0.86% | -5.68% | -6.79% | $3.50B | $197.68M | ||
| 48 | ICP | $6.14 | +1.61% | -5.53% | +20.47% | $3.32B | $436.49M | ||
| 49 | NEAR | $2.57 | -0.01% | -6.27% | +38.47% | $3.29B | $450.64M | ||
| 50 | AAVE | $211.49 | +0.48% | -4.68% | +6.23% | $3.23B | $365.49M | ||
| 51 | PYUSD | $0.99924 | -0.10% | -0.07% | -0.10% | $3.12B | $143.43M | ||
| 52 | BGB | $4.09 | +0.23% | -0.45% | -2.44% | $2.86B | $72.27M | ||
| 53 | USD1 | $0.99821 | -0.12% | -0.10% | +0.04% | $2.85B | $279.93M | ||
| 54 | OKB | $125.76 | -0.23% | -0.37% | +1.65% | $2.64B | $41.82M | ||
| 55 | C1USD | $1.00 | -0.09% | -0.05% | -0.05% | $2.55B | $256161.43 | ||
| 56 | BUIDL | $1.00 | -0.05% | -0.05% | -0.06% | $2.52B | - | ||
| 57 | PUMP | $0.00425480590 | +0.09% | -6.15% | +9.18% | $2.51B | $361.46M | ||
| 58 | PEPE | $0.00000588377 | +0.18% | -4.13% | +3.63% | $2.48B | $287.17M | ||
| 59 | ETC | $15.81 | +0.37% | -1.80% | +8.59% | $2.44B | $78.92M | ||
| 60 | ENA | $0.31413 | +0.18% | -8.74% | -3.12% | $2.33B | $253.58M | ||
| 61 | ASTER | $1.15 | +1.65% | +4.24% | +12.37% | $2.31B | $875.14M | ||
| 62 | JITOSOL | $193.12 | +0.59% | -6.06% | -0.87% | $2.25B | $29.49M | ||
| 63 | APT | $3.11 | -0.45% | -3.92% | +18.97% | $2.24B | $319.51M | ||
| 64 | XAUT | $4,082.11 | -0.23% | -0.97% | +3.02% | $2.13B | $284.89M | ||
| 65 | USDF | $0.99614 | -0.07% | -0.31% | -0.26% | $2.11B | $2.51M | ||
| 66 | WETH | $3,447.17 | +0.36% | -3.09% | +3.48% | $2.09B | $63.79M | ||
| 67 | ONDO | $0.65617 | +0.35% | -3.46% | +8.93% | $2.07B | $66.92M | ||
| 68 | JLP | $5.01 | +0.21% | -2.87% | +0.08% | $2.06B | $69.90M | ||
| 69 | SOL | $155.45 | +0.48% | -6.18% | -0.84% | $2.01B | $797.64M | ||
| 70 | PI | $0.22630297329 | +0.17% | -2.55% | +3.06% | $1.88B | $25.38M | ||
| 72 | POL | $0.17360228088 | +0.03% | -3.19% | +4.83% | $1.83B | $72.32M | ||
| 71 | USDTB | $0.99821 | -0.16% | -0.02% | -0.39% | $1.83B | $273657.03 | ||
| 73 | WLD | $0.78637 | +0.54% | -3.55% | +10.36% | $1.79B | $130.00M | ||
| 74 | HTX | $0.00000181755 | -0.26% | +0.20% | +2.70% | $1.69B | $11.25M | ||
| 75 | KCS | $12.99 | +0.42% | -1.80% | +7.90% | $1.69B | $7.84M | ||
| 76 | HASH | $0.03253709748 | +0.19% | +7.95% | +26.89% | $1.66B | $3101.64 | ||
| 77 | FIL | $2.27 | +0.52% | -4.68% | +62.57% | $1.62B | $474.41M | ||
| 78 | ALGO | $0.17876 | +0.63% | -2.12% | +14.36% | $1.58B | $74.86M | ||
| 79 | TRUMP | $7.68 | -0.98% | -9.62% | +8.69% | $1.54B | $705.67M | ||
| 80 | ARB | $0.27693 | +0.51% | -7.89% | +5.65% | $1.53B | $177.12M | ||
| 81 | RETH | $3,961.04 | +0.31% | -3.28% | +3.68% | $1.51B | $29.20M | ||
| 82 | VET | $0.01707574768 | +0.69% | -0.66% | +20.59% | $1.47B | $74.89M | ||
| 83 | BNSOL | $168.09 | +0.56% | -6.28% | -1.02% | $1.43B | $2.65M | ||
| 84 | ATOM | $2.98 | +0.19% | -2.14% | +16.71% | $1.42B | $65.28M | ||
| 85 | GT | $11.77 | +0.28% | -2.94% | +2.70% | $1.38B | $3.87M | ||
| 86 | PAXG | $4,092.93 | -0.26% | -0.69% | +3.25% | $1.36B | $162.03M | ||
| 87 | KHYPE | $39.29 | +0.11% | -3.37% | -3.05% | $1.34B | $25.44M | ||
| 88 | BFUSD | $0.99924 | -0.10% | -0.02% | +0.10% | $1.32B | $10.44M | ||
| 89 | KAS | $0.04881582470 | +0.31% | -6.98% | +9.43% | $1.31B | $45.24M | ||
| 90 | USDC | $0.99924 | -0.21% | -0.10% | -0.20% | $1.29B | $798.78M | ||
| 91 | WBNB | $960.49 | +0.09% | -2.40% | +1.46% | $1.28B | $772.43M | ||
| 92 | SYRUPUSDT | $1.10 | -0.06% | -0.04% | +0.24% | $1.28B | $650601.00 | ||
| 93 | RSETH | $3,645.31 | +0.41% | -3.15% | +3.82% | $1.26B | $803634.41 | ||
| 94 | FBTC | $103,838.86 | +0.79% | -1.47% | +1.12% | $1.24B | $229013.55 | ||
| 95 | FLR | $0.01559806160 | -0.06% | -3.00% | +15.00% | $1.22B | $6.81M | ||
| 96 | SYRUPUSDC | $1.14 | -0.04% | -0.06% | -0.04% | $1.22B | $2.80M | ||
| 97 | SKY | $0.05316828188 | +0.49% | -6.14% | -0.60% | $1.22B | $12.53M | ||
| 98 | LBTC | $103,330.92 | +0.12% | -1.98% | +1.40% | $1.22B | $5.39M | ||
| 99 | RENDER | $2.34 | +0.99% | -4.79% | +25.38% | $1.22B | $87.16M | ||
| 100 | QNT | $82.98 | +0.42% | -1.33% | +13.75% | $1.21B | $17.57M |
Werbung