Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.0%

$2.71 Billionen

24Std Volumen$62.39 Milliarden

Coins22,485

Wechsel1518

Marktdominanz

BTC 59.51%ETH 10.53%


1	Bitcoin BTC	$80,230.65	-0.26%	-1.26%	-2.48%	$1.61T	$23.38B
2	Ethereum ETH	$2,335.00	-0.40%	-2.57%	-4.31%	$285.26B	$9.67B
3	Tether USDT	$0.99739	-0.14%	-0.15%	-1.00%	$182.11B	$39.59B
4	BNB BNB	$731.87	-0.16%	-1.13%	+0.79%	$96.25B	$845.26M
5	XRP XRP	$1.29	-0.05%	-1.13%	-1.78%	$81.51B	$1.38B
6	USDC USDC	$0.99739	-0.14%	-0.15%	-1.03%	$71.41B	$7.42B
7	Solana SOL	$101.23	-0.33%	-2.27%	-3.66%	$59.70B	$2.53B
8	TRON TRX	$0.32818	-0.20%	-0.43%	-2.55%	$31.20B	$252.60M
9	Figure Heloc FIGR_HELOC	$1.05	+0.39%	+1.88%	+0.59%	$26.73B	$5.80M
10	Zcash ZEC	$1,191.95	-1.02%	-2.61%	+1.78%	$20.27B	$711.65M
11	Hyperliquid HYPE	$75.82	-0.59%	-2.29%	-4.99%	$16.86B	$795.59M
12	Dogecoin DOGE	$0.07701867845	-0.34%	-2.85%	-4.78%	$12.05B	$555.02M
13	Monero XMR	$601.48	-1.54%	+2.10%	+5.99%	$11.32B	$116.67M
14	USDS USDS	$0.99658	-0.14%	-0.12%	-0.95%	$9.99B	$28.79M
15	WhiteBIT Coin WBT	$77.29	-0.31%	-2.06%	-4.03%	$9.18B	$90.27M
16	Chainlink LINK	$11.50	-0.55%	-3.55%	-5.70%	$8.82B	$256.93M
17	LEO Token LEO	$9.02	-0.23%	+0.09%	-1.15%	$8.29B	$125843.76
18	Cardano ADA	$0.20541609472	-0.56%	-4.03%	-8.37%	$7.73B	$273.54M
19	Stellar XLM	$0.17011020344	-0.38%	-2.66%	-5.71%	$5.99B	$106.32M
20	Rain RAIN	$0.00817700490	-2.33%	-1.14%	-6.55%	$5.81B	$15.95M
21	NEAR Protocol NEAR	$4.43	-1.14%	-7.49%	-12.27%	$5.80B	$743.67M
22	Bitcoin Cash BCH	$273.36	-0.91%	-3.55%	-2.43%	$5.50B	$133.52M
23	Ethena USDe USDE	$0.99819	-0.15%	-0.14%	-0.99%	$4.58B	$20.81M
24	Dai DAI	$0.99819	-0.14%	-0.12%	-1.00%	$4.51B	$62.43M
25	Litecoin LTC	$56.58	-0.40%	-2.25%	-5.42%	$4.40B	$233.18M
26	Uniswap UNI	$6.76	-0.65%	-4.55%	-6.59%	$4.22B	$345.12M
27	Canton CC	$0.10030082750	-0.52%	-2.00%	-4.39%	$4.02B	$12.06M
28	USD1 USD1	$0.99578	-0.15%	-0.14%	-1.04%	$3.94B	$601.80M
29	Avalanche AVAX	$8.87	-0.59%	-2.84%	-10.96%	$3.94B	$204.85M
30	Sui SUI	$0.92677	-1.05%	-4.86%	-7.25%	$3.82B	$357.55M
31	Toncoin TON	$1.25	-0.16%	-3.83%	-9.34%	$3.54B	$70.30M
32	Hedera HBAR	$0.07732608043	-0.42%	-1.32%	-10.37%	$3.43B	$69.84M
33	Tether Gold XAUT	$3,981.26	-0.16%	-0.24%	-4.94%	$3.22B	$131.03M
34	Global Dollar USDG	$0.99979	-0.14%	-0.14%	-0.99%	$3.15B	$347.44M
35	PayPal USD PYUSD	$0.99658	-0.14%	-0.13%	-0.94%	$3.03B	$19.02M
36	Shiba Inu SHIB	$0.00000489275	-0.53%	-3.03%	-3.14%	$2.88B	$55.32M
37	Bittensor TAO	$247.71	-0.78%	-4.08%	-9.61%	$2.81B	$122.37M
38	Cronos CRO	$0.05519731066	-0.44%	-1.22%	-4.52%	$2.80B	$6.24M
39	Bitway BTW	$1.75	-0.50%	-1.12%	-31.64%	$2.63B	$3.94M
40	Quant QNT	$176.99	-0.60%	-4.08%	-12.18%	$2.58B	$44.39M
41	Ethena ENA	$0.18936	-0.47%	-7.81%	-2.56%	$2.54B	$457.77M
42	Ripple USD RLUSD	$0.99739	-0.15%	-0.12%	-1.00%	$2.46B	$113.86M
43	Circle USYC USYC	$1.14	-0.14%	-0.14%	-0.95%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.34%	-1.01%	$2.36B	$2.82M
45	OKB OKB	$108.15	-0.10%	-2.46%	-8.07%	$2.27B	$25.81M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.14%	-0.14%	-1.01%	$2.18B	$0.00
47	Aave AAVE	$136.27	-0.66%	-7.38%	-11.75%	$2.10B	$213.12M
48	MemeCore M	$0.90431226074	-0.69%	+1.58%	+18.12%	$2.07B	$3.39M
49	Ondo ONDO	$0.40361052986	-0.66%	-5.20%	-10.13%	$1.97B	$97.89M
50	Pump.fun PUMP	$0.00425243412	-1.11%	-5.08%	-5.43%	$1.96B	$136.33M
51	Pepe PEPE	$0.00000451024	-0.08%	-2.57%	+13.56%	$1.90B	$422.39M
52	Falcon USD USDF	$0.99177	-0.14%	-0.12%	-1.01%	$1.88B	$497015.56
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.12%	-1.24%	$1.79B	$0.00
54	USDD USDD	$0.99578	-0.14%	-0.05%	-0.93%	$1.79B	$4.27M
55	PAX Gold PAXG	$3,991.61	-0.15%	-0.21%	-4.75%	$1.77B	$72.14M
56	Polkadot DOT	$1.03	-0.45%	-6.66%	-9.99%	$1.77B	$129.67M
57	Aster ASTER	$0.70290819912	-0.27%	+0.31%	-1.66%	$1.76B	$81.12M
58	Worldcoin WLD	$0.46218	-0.66%	-9.25%	-9.04%	$1.72B	$429.93M
59	World Liberty Financial WLFI	$0.05291839562	-0.26%	-1.72%	-7.85%	$1.68B	$22.00M
60	Mantle MNT	$0.50712098383	-0.22%	-4.45%	-5.39%	$1.67B	$18.71M
61	Sky SKY	$0.06927064013	-0.53%	-3.86%	-3.54%	$1.62B	$7.28M
62	United Stables U	$0.99739	-0.14%	-0.13%	-1.03%	$1.61B	$113.30M
63	Morpho MORPHO	$2.12	-0.36%	-6.41%	-12.07%	$1.49B	$16.95M
64	Internet Computer ICP	$2.63	-0.59%	-4.47%	-12.61%	$1.47B	$47.17M
65	HTX DAO HTX	$0.00000162800	-0.20%	-0.38%	-2.81%	$1.45B	$59.82M
66	BFUSD BFUSD	$0.99658	-0.14%	-0.14%	-0.97%	$1.32B	$2.08M
67	Bitget Token BGB	$1.87	-0.60%	-1.64%	-1.62%	$1.31B	$8.13M
68	USDGO USDGO	$0.99819	-0.15%	-0.14%	-1.00%	$1.30B	$18.48M
69	Ethereum Classic ETC	$7.61	-0.56%	-2.55%	-3.81%	$1.21B	$36.32M
70	Venice Token VVV	$24.04	-0.79%	-4.58%	+4.83%	$1.17B	$22.18M
71	Arbitrum ARB	$0.16609817034	-0.73%	-6.51%	-10.16%	$1.15B	$142.03M
72	JUST JST	$0.1404211585	0.00%	-0.19%	+2.94%	$1.13B	$21.52M
73	Gate GT	$9.83	+0.23%	-2.45%	-3.64%	$1.03B	$796457.42
74	KuCoin KCS	$7.27	-0.16%	-2.20%	-2.86%	$1.01B	$2.60M
75	Kaspa KAS	$0.03564057508	-0.42%	-2.58%	-0.05%	$990.01M	$9.21M
76	Jupiter JUP	$0.28645	-0.09%	-5.13%	-4.08%	$949.49M	$70.41M
77	POL (ex-MATIC) POL	$0.08906713481	-0.52%	-1.97%	-5.65%	$947.80M	$46.79M
78	Algorand ALGO	$0.10351045397	-0.25%	-2.86%	-8.88%	$939.14M	$42.54M
79	Render RENDER	$1.69	-0.74%	-3.54%	-10.38%	$875.67M	$43.96M
80	Cosmos Hub ATOM	$1.62	-0.62%	-6.91%	-6.25%	$872.78M	$45.64M
81	Pi Network PI	$0.07664820732	-0.64%	-2.48%	-4.54%	$865.80M	$3.98M
82	Open USD OUSD	$0.99739	-0.15%	-0.11%	-0.80%	$836.03M	$109625.35
83	Lighter LIT	$3.21	+0.04%	-0.87%	-0.08%	$802.17M	$66.72M
84	NEXO NEXO	$0.80160421337	-0.12%	-0.60%	-1.60%	$801.93M	$5.20M
85	Filecoin FIL	$0.92758	-0.73%	-4.81%	-15.52%	$777.69M	$106.64M
86	Injective INJ	$7.56	-0.27%	-3.29%	-13.66%	$755.95M	$88.02M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.14%	-0.14%	-0.94%	$735.08M	$0.00
88	Akedo AKE	$0.03080029786	-1.38%	-22.27%	+4.66%	$702.43M	$29.98M
89	GHO GHO	$0.99658	-0.15%	-0.15%	-1.02%	$696.73M	$1.33M
90	LayerZero ZRO	$1.73	-0.49%	-1.10%	-10.38%	$691.11M	$56.85M
91	Pearl PRL	$1.91	+0.79%	-7.06%	+1.67%	$679.64M	$8.59M
92	Dash DASH	$51.90	-0.60%	-4.34%	+4.46%	$668.32M	$66.95M
93	PancakeSwap CAKE	$2.06	-0.40%	-4.31%	-7.93%	$654.04M	$58.97M
94	XDC Network XDC	$0.03276394734	-0.20%	-5.27%	-2.50%	$653.56M	$12.73M
95	Midnight NIGHT	$0.03754243925	+0.05%	-4.46%	-10.31%	$623.71M	$11.07M
96	Aptos APT	$0.7061178256	-0.57%	-5.93%	-13.90%	$623.63M	$38.61M
97	Ether.fi ETHFI	$0.61303865768	-0.81%	-7.83%	-10.83%	$612.08M	$34.18M
98	Beldex BDX	$0.07681639174	-0.45%	+3.45%	-1.19%	$603.25M	$9.66M
99	VeChain VET	$0.00681491966	-0.43%	-4.73%	-0.49%	$586.08M	$8.36M
100	Aerodrome Finance AERO	$0.69087209982	-0.84%	-7.25%	-19.89%	$583.75M	$26.96M