Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.87 Billionen24Std Volumen$208.20 Milliarden
Coins19,217
Wechsel1403
Marktdominanz
BTC 57.27%ETH 12.44%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $111,043.86 | +0.58% | -1.91% | -9.78% | $2.21T | $72.47B | ||
| 2 | Ethereum ETH | $3,983.63 | +0.91% | -3.39% | -11.35% | $480.99B | $46.68B | ||
| 3 | USDT | $1.00 | -0.10% | +0.14% | +0.07% | $180.75B | $136.46B | ||
| 4 | BNB | $1,166.12 | -0.12% | -4.55% | -10.47% | $162.12B | $5.23B | ||
| 5 | XRP XRP | $2.43 | +0.11% | -3.51% | -16.07% | $145.67B | $5.00B | ||
| 6 | Solana SOL | $197.48 | +0.56% | -2.64% | -11.48% | $108.09B | $9.79B | ||
| 7 | USDC | $0.99939 | -0.03% | +0.01% | +0.76% | $76.16B | $12.86B | ||
| 8 | STETH | $3,980.69 | +0.94% | -3.47% | -11.29% | $33.82B | $79.39M | ||
| 9 | Dogecoin DOGE | $0.19876 | +0.59% | -2.79% | -22.30% | $30.11B | $2.84B | ||
| 10 | TRX | $0.31647 | +0.45% | -0.16% | -6.31% | $29.98B | $1.01B | ||
| 11 | Cardano ADA | $0.67292 | +0.60% | -4.29% | -19.63% | $24.59B | $1.16B | ||
| 12 | WSTETH | $4,845.52 | +0.88% | -3.30% | -11.31% | $15.50B | $24.83M | ||
| 13 | WBTC | $110,888.19 | +0.33% | -1.94% | -9.93% | $14.10B | $339.68M | ||
| 14 | WBETH | $4,296.50 | +1.03% | -3.29% | -11.51% | $14.01B | $23.16M | ||
| 15 | FIGR_HELOC | $1.01 | +1.87% | +1.67% | +1.99% | $13.19B | $44.99M | ||
| 16 | Chainlink LINK | $18.09 | +0.66% | -5.29% | -18.90% | $12.62B | $960.20M | ||
| 17 | USDE | $0.99939 | -0.09% | -0.02% | -0.07% | $12.47B | $372.44M | ||
| 18 | WEETH | $4,300.84 | +1.16% | -3.25% | -11.03% | $10.69B | $21.18M | ||
| 19 | BCH | $525.08 | +0.49% | -2.13% | -9.63% | $10.49B | $240.08M | ||
| 20 | HYPE | $38.66 | +0.54% | -4.09% | -16.47% | $10.47B | $580.98M | ||
| 21 | XLM | $0.32646 | +0.48% | -3.01% | -14.72% | $10.46B | $225.86M | ||
| 22 | SUI | $2.71 | +0.56% | -5.00% | -22.35% | $9.83B | $1.37B | ||
| 23 | Avalanche AVAX | $21.92 | +0.72% | -4.28% | -23.63% | $9.35B | $782.08M | ||
| 24 | WETH | $3,986.38 | +0.97% | -3.37% | -11.55% | $9.35B | $221.31M | ||
| 25 | BSC-USD | $1.00 | +0.02% | +0.11% | +0.03% | $8.98B | $3.87B | ||
| 26 | LEO | $9.67 | +0.03% | +0.57% | +0.48% | $8.92B | $1.07M | ||
| 27 | USDS | $0.99828 | +0.03% | -0.18% | -0.24% | $8.17B | $30.23M | ||
| 29 | HBAR | $0.18100149669 | +0.58% | -3.30% | -17.17% | $7.70B | $265.62M | ||
| 28 | CBBTC | $111,249.41 | +0.70% | -1.73% | -9.52% | $7.70B | $621.40M | ||
| 30 | USDT0 | $1.00 | -0.13% | +0.14% | +0.05% | $7.50B | $671.37M | ||
| 31 | Litecoin LTC | $94.60 | +0.86% | -2.19% | -20.18% | $7.22B | $829.28M | ||
| 32 | Shiba Inu SHIB | $0.00001041047 | +0.55% | -2.96% | -14.98% | $6.14B | $169.45M | ||
| 33 | WBT | $42.11 | +0.51% | -1.61% | -4.67% | $6.07B | $136.14M | ||
| 34 | MNT | $1.84 | +0.63% | -8.36% | -28.48% | $6.04B | $397.65M | ||
| 35 | XMR | $319.83 | +0.17% | +3.86% | -5.76% | $5.87B | $250.29M | ||
| 36 | SUSDE | $1.20 | +0.03% | +0.02% | +0.94% | $5.71B | $115.93M | ||
| 37 | TON | $2.22 | +0.47% | -3.71% | -18.98% | $5.60B | $163.46M | ||
| 38 | CRO | $0.15768 | +0.15% | -3.21% | -20.99% | $5.55B | $43.22M | ||
| 39 | Polkadot DOT | $3.16 | +0.48% | -3.15% | -24.23% | $4.81B | $273.95M | ||
| 40 | DAI | $1.00 | -0.01% | +0.17% | +0.03% | $4.56B | $134.03M | ||
| 41 | TAO | $423.83 | +0.64% | -7.81% | +24.50% | $4.09B | $563.10M | ||
| 42 | ZEC | $249.76 | +1.18% | +1.32% | +44.52% | $4.08B | $743.77M | ||
| 43 | UNI | $6.57 | +0.75% | -3.52% | -17.62% | $3.95B | $303.48M | ||
| 44 | WLFI | $0.13880482875 | +0.19% | -6.09% | -24.79% | $3.80B | $175.34M | ||
| 45 | OKB | $178.70 | +0.16% | -1.75% | -19.33% | $3.76B | $120.37M | ||
| 46 | AAVE | $241.22 | +0.06% | -4.98% | -13.82% | $3.69B | $388.10M | ||
| 47 | M | $1.98 | -0.86% | -2.61% | -4.14% | $3.35B | $14.27M | ||
| 48 | BGB | $4.78 | +0.56% | -1.21% | -16.03% | $3.34B | $239.52M | ||
| 49 | ENA | $0.43196 | +0.54% | -1.64% | -23.94% | $3.09B | $454.95M | ||
| 50 | PEPE | $0.00000721662 | +0.65% | -3.73% | -23.30% | $3.05B | $550.11M | ||
| 51 | COAI | $15.17 | -6.88% | +62.57% | +204.67% | $3.00B | $307.37M | ||
| 52 | NEAR | $2.36 | +0.29% | -5.35% | -21.06% | $2.95B | $286.16M | ||
| 53 | JITOSOL | $244.26 | +0.43% | -2.58% | -12.33% | $2.87B | $54.65M | ||
| 54 | BUIDL | $0.99939 | -0.09% | +0.10% | -0.05% | $2.85B | - | ||
| 55 | ASTER | $1.39 | -0.25% | -6.27% | -29.82% | $2.82B | $1.01B | ||
| 56 | USD1 | $0.99939 | -0.09% | +0.11% | +0.85% | $2.73B | $341.79M | ||
| 57 | C1USD | $1.00 | -0.10% | +0.00% | -0.30% | $2.55B | $778836.11 | ||
| 58 | ETC | $16.44 | +0.95% | -2.69% | -14.81% | $2.53B | $76.73M | ||
| 59 | APT | $3.52 | +0.45% | -4.62% | -32.45% | $2.52B | $389.76M | ||
| 60 | SUSDS | $1.07 | +0.37% | +0.19% | -0.38% | $2.50B | $13.83M | ||
| 61 | ONDO | $0.76620265469 | +0.38% | -4.35% | -17.26% | $2.43B | $166.57M | ||
| 62 | WETH | $3,979.24 | +1.14% | -3.41% | -11.47% | $2.41B | $117.48M | ||
| 63 | PYUSD | $0.99939 | -0.12% | +0.15% | +0.81% | $2.32B | $259.29M | ||
| 64 | USDF | $0.99828 | +0.02% | +0.06% | +0.25% | $2.25B | $6.70M | ||
| 65 | JLP | $5.53 | +0.24% | -1.32% | -5.23% | $2.20B | $91.63M | ||
| 66 | WLD | $0.94276 | -0.17% | -2.74% | -23.53% | $2.09B | $180.11M | ||
| 67 | POL | $0.19543 | +0.72% | -2.87% | -18.87% | $2.06B | $91.81M | ||
| 68 | IP | $6.29 | -0.34% | -7.48% | -31.84% | $2.03B | $83.48M | ||
| 69 | BNSOL | $212.30 | +0.70% | -3.05% | -11.64% | $1.92B | $10.55M | ||
| 70 | HTX | $0.00000203265 | +0.11% | -0.49% | -5.76% | $1.89B | $20.58M | ||
| 71 | GT | $15.95 | +0.18% | -2.26% | -4.09% | $1.88B | $10.50M | ||
| 72 | KCS | $14.18 | +0.38% | -1.15% | -10.73% | $1.84B | $10.22M | ||
| 73 | USDTB | $1.00 | +0.39% | +0.05% | -0.04% | $1.83B | $1.13M | ||
| 74 | ICP | $3.34 | +0.24% | -6.51% | -26.26% | $1.81B | $71.68M | ||
| 75 | ARB | $0.32980027311 | +0.61% | -4.22% | -23.29% | $1.78B | $232.19M | ||
| 76 | RETH | $4,557.71 | +0.95% | -3.38% | -11.64% | $1.78B | $5.16M | ||
| 77 | HASH | $0.03489664438 | -0.12% | -1.25% | +1.73% | $1.75B | $20128.51 | ||
| 78 | ALGO | $0.19765 | +0.85% | -3.21% | -11.61% | $1.74B | $105.86M | ||
| 79 | PI | $0.20987290106 | +0.12% | -2.67% | -12.64% | $1.74B | $29.98M | ||
| 80 | BFUSD | $0.99939 | -0.09% | +0.10% | +0.84% | $1.70B | $7.80M | ||
| 81 | ATOM | $3.34 | +0.63% | -3.92% | -19.28% | $1.58B | $96.67M | ||
| 82 | RSETH | $4,205.29 | +1.01% | -3.44% | -11.16% | $1.58B | $3.31M | ||
| 83 | VET | $0.01835088671 | +0.73% | -4.68% | -19.43% | $1.58B | $39.77M | ||
| 84 | XAUT | $4,212.29 | +0.07% | +1.42% | +3.66% | $1.57B | $421.52M | ||
| 85 | KAS | $0.05802663687 | +0.27% | -5.36% | -23.90% | $1.56B | $60.34M | ||
| 86 | WBNB | $1,166.43 | -0.63% | -4.49% | -10.40% | $1.54B | $1.80B | ||
| 87 | KHYPE | $38.76 | +0.49% | -3.55% | -16.53% | $1.52B | $74.83M | ||
| 88 | OSETH | $4,204.69 | +1.15% | -3.41% | -11.19% | $1.51B | $405587.93 | ||
| 89 | PENGU | $0.02358660485 | +0.22% | -6.13% | -26.71% | $1.49B | $289.60M | ||
| 90 | FLR | $0.01899349754 | +0.02% | -0.60% | -17.75% | $1.45B | $9.73M | ||
| 91 | LSETH | $4,305.38 | +0.71% | -3.05% | -10.95% | $1.44B | $450109.08 | ||
| 92 | SKY | $0.06023407782 | +0.32% | -4.03% | -10.51% | $1.41B | $18.21M | ||
| 93 | RENDER | $2.70 | +0.40% | -6.08% | -20.12% | $1.40B | $72.32M | ||
| 94 | PUMP | $0.00387298785 | -0.11% | -6.65% | -38.50% | $1.38B | $249.40M | ||
| 95 | SEI | $0.21653 | +0.81% | -4.28% | -25.28% | $1.35B | $147.91M | ||
| 96 | LBTC | $110,705.90 | +0.19% | -2.02% | -10.00% | $1.34B | $10.26M | ||
| 97 | PAXG | $4,222.89 | +0.13% | +1.53% | +3.72% | $1.31B | $385.99M | ||
| 99 | QNT | $88.42 | +0.60% | -2.27% | -13.26% | $1.28B | $20.13M | ||
| 98 | EZETH | $4,224.53 | +0.85% | -3.32% | -11.16% | $1.28B | $2.13M | ||
| 100 | TRUMP | $6.13 | +0.51% | -3.13% | -19.33% | $1.23B | $325.58M |
Werbung