Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.1%

$2.80 Billionen

24Std Volumen$82.15 Milliarden

Coins22,402

Wechsel1509

Marktdominanz

BTC 59.50%ETH 10.69%


1	Bitcoin BTC	$82,983.34	-0.08%	+1.71%	-0.57%	$1.67T	$27.33B
2	Ethereum ETH	$2,455.98	+0.08%	+2.56%	-2.20%	$300.01B	$11.58B
3	Tether USDT	$0.99822	-0.15%	-0.01%	-0.47%	$182.59B	$51.03B
4	BNB BNB	$742.75	+0.12%	+2.10%	-0.25%	$97.68B	$651.54M
5	XRP XRP	$1.34	+0.07%	+3.19%	-2.48%	$84.55B	$1.48B
6	USDC USDC	$0.99905445780	-0.15%	-0.04%	-0.46%	$72.08B	$15.09B
7	Solana SOL	$106.75	+0.06%	+2.00%	-0.55%	$62.94B	$2.57B
8	TRON TRX	$0.33108200055	-0.15%	-0.18%	+0.75%	$31.41B	$332.41M
9	Figure Heloc FIGR_HELOC	$1.02	-0.14%	+0.32%	-0.56%	$24.68B	$116.00M
10	Zcash ZEC	$1,268.44	+1.82%	+10.82%	+4.73%	$21.55B	$1.09B
11	Hyperliquid HYPE	$81.95	+0.73%	+3.80%	-1.02%	$18.23B	$835.84M
12	Dogecoin DOGE	$0.08207132797	+0.19%	+3.59%	-3.10%	$12.84B	$421.86M
13	Monero XMR	$580.91	-3.05%	-3.54%	+5.91%	$10.94B	$183.63M
14	USDS USDS	$1.00	0.00%	+0.12%	-0.33%	$10.05B	$115.26M
15	WhiteBIT Coin WBT	$81.23	-0.05%	+1.73%	-1.00%	$9.65B	$113.93M
16	Chainlink LINK	$12.42	+0.31%	+3.80%	-4.31%	$9.52B	$247.94M
17	Cardano ADA	$0.2257000104	+0.26%	+3.97%	-5.10%	$8.47B	$261.21M
18	LEO Token LEO	$9.04	-0.14%	+0.32%	+1.02%	$8.31B	$171754.72
19	Rain RAIN	$0.00950902356	-0.34%	+8.54%	-4.95%	$6.75B	$10.14M
20	NEAR Protocol NEAR	$5.06	+1.46%	+3.81%	-1.05%	$6.62B	$1.13B
21	Stellar XLM	$0.18338	-0.19%	+3.74%	-4.76%	$6.46B	$129.61M
22	Bitcoin Cash BCH	$287.41	+0.39%	+2.88%	+3.43%	$5.78B	$140.32M
23	Litecoin LTC	$62.00	+0.24%	+4.29%	+0.57%	$4.82B	$266.69M
24	Uniswap UNI	$7.71	+2.41%	+5.97%	+0.76%	$4.81B	$478.04M
25	Ethena USDe USDE	$0.99988	-0.15%	-0.02%	-0.46%	$4.67B	$27.22M
26	Dai DAI	$0.99905445780	-0.13%	-0.06%	-0.45%	$4.53B	$169.36M
27	Avalanche AVAX	$9.79	+0.15%	+2.80%	-4.85%	$4.35B	$244.87M
28	Sui SUI	$1.04	+0.54%	+4.61%	-1.45%	$4.27B	$458.37M
29	Canton CC	$0.10538199015	+0.18%	+0.63%	-16.18%	$4.22B	$15.07M
30	USD1 USD1	$0.99905445780	-0.15%	-0.01%	-0.51%	$4.00B	$930.35M
31	Toncoin TON	$1.35	-0.11%	-0.23%	-2.32%	$3.82B	$25.50M
32	Hedera HBAR	$0.08380772445	-0.22%	+1.44%	-3.55%	$3.71B	$97.91M
33	Tether Gold XAUT	$4,112.62	-0.09%	-0.20%	-1.36%	$3.33B	$192.92M
34	Global Dollar USDG	$1.00	-0.15%	-0.02%	-0.45%	$3.13B	$520.52M
35	Bittensor TAO	$275.60	+0.22%	+3.32%	-1.58%	$3.13B	$137.41M
36	Shiba Inu SHIB	$0.00000513741	-0.11%	+2.93%	-1.57%	$3.03B	$47.15M
37	Bitway BTW	$2.01	+0.56%	+2.28%	-1.92%	$3.02B	$27.61M
38	Cronos CRO	$0.05803510664	+0.03%	+1.75%	-2.80%	$2.94B	$5.02M
39	PayPal USD PYUSD	$1.00	-0.02%	+0.11%	-0.32%	$2.90B	$50.94M
40	Quant QNT	$197.48	+1.55%	+1.60%	-5.92%	$2.88B	$65.18M
41	Ethena ENA	$0.20080662690	+1.09%	+6.17%	-5.68%	$2.69B	$365.60M
42	OKB OKB	$115.81	+0.22%	+1.61%	-6.01%	$2.43B	$19.45M
43	Aave AAVE	$156.97	+1.45%	+5.27%	-2.53%	$2.42B	$262.79M
44	Ripple USD RLUSD	$1.00	-0.13%	-0.02%	-0.45%	$2.41B	$175.33M
45	Circle USYC USYC	$1.14	-0.15%	-0.01%	-0.39%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.08%	-0.12%	-0.35%	$2.35B	$5.53M
47	Pump.fun PUMP	$0.00486101397	-0.30%	+10.11%	-3.48%	$2.24B	$192.67M
48	Worldcoin WLD	$0.58748	-0.95%	+9.34%	+13.04%	$2.24B	$655.44M
49	Ondo ONDO	$0.45720847695	+0.34%	+5.25%	-3.07%	$2.22B	$146.71M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99905445780	-0.15%	-0.02%	-0.46%	$2.20B	$0.00
51	Polkadot DOT	$1.16	+0.21%	+1.83%	-0.85%	$1.98B	$148.53M
52	Aster ASTER	$0.71775	-0.27%	+1.98%	+0.99%	$1.95B	$75.35M
53	Pepe PEPE	$0.00000451458	-0.47%	+8.23%	+7.67%	$1.90B	$498.86M
54	Falcon USD USDF	$0.99573	-0.15%	-0.03%	-0.45%	$1.88B	$452055.71
55	PAX Gold PAXG	$4,119.01	-0.06%	-0.06%	-1.28%	$1.82B	$135.92M
56	Sky SKY	$0.07683824089	+0.92%	+7.50%	+0.15%	$1.80B	$11.96M
57	MemeCore M	$0.77667	-0.57%	+5.96%	-8.50%	$1.78B	$2.58M
58	Mantle MNT	$0.5360375247	+0.14%	+0.90%	-1.26%	$1.77B	$18.48M
59	USDD USDD	$0.99988	-0.18%	-0.06%	-0.43%	$1.77B	$3.10M
60	World Liberty Financial WLFI	$0.05559464230	-0.22%	+3.28%	-3.40%	$1.77B	$39.62M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.07%	-0.15%	$1.72B	$0.00
62	Internet Computer ICP	$2.96	+0.33%	+3.91%	-6.31%	$1.65B	$45.12M
63	Morpho MORPHO	$2.33	-3.81%	-5.85%	-2.53%	$1.64B	$25.51M
64	United Stables U	$0.99988	-0.15%	0.00%	-0.43%	$1.59B	$142.56M
65	HTX DAO HTX	$0.00000165068	-0.21%	-0.03%	-0.03%	$1.47B	$48.46M
66	Arbitrum ARB	$0.19582	+0.40%	-1.64%	-1.77%	$1.35B	$273.41M
67	Bitget Token BGB	$1.91	+0.10%	+1.34%	-3.00%	$1.34B	$12.23M
68	BFUSD BFUSD	$0.99739	-0.15%	+0.03%	-0.44%	$1.32B	$1.04M
69	USDGO USDGO	$0.99905445780	-0.15%	+0.01%	-0.46%	$1.29B	$33.06M
70	Venice Token VVV	$26.27	+3.13%	+6.37%	+15.55%	$1.28B	$41.51M
71	Ethereum Classic ETC	$7.98	+0.05%	+3.25%	-2.52%	$1.27B	$39.42M
72	JUST JST	$0.14023272705	+0.53%	-0.23%	+1.99%	$1.13B	$21.24M
73	Gate GT	$10.19	0.00%	+3.59%	-5.49%	$1.07B	$3.00M
74	Jupiter JUP	$0.31697	-0.11%	+7.69%	-5.30%	$1.05B	$78.69M
75	Kaspa KAS	$0.03791054862	+0.09%	+9.28%	-3.45%	$1.05B	$21.60M
76	Algorand ALGO	$0.11533	+0.44%	+4.68%	-4.63%	$1.05B	$52.14M
77	KuCoin KCS	$7.39	-0.19%	-0.46%	-5.75%	$1.03B	$12.11M
78	POL (ex-MATIC) POL	$0.09542463675	-0.20%	+3.14%	-7.22%	$1.01B	$47.19M
79	Render RENDER	$1.86	+0.17%	+3.66%	-7.76%	$966.78M	$49.56M
80	Cosmos Hub ATOM	$1.74	-0.54%	-1.06%	-5.65%	$937.15M	$46.01M
81	Injective INJ	$9.31	+0.65%	+9.52%	+10.59%	$930.76M	$171.02M
82	Pi Network PI	$0.07918162103	-0.03%	+1.99%	-1.74%	$892.84M	$3.43M
83	Filecoin FIL	$1.05	+0.34%	+3.14%	-10.89%	$874.17M	$106.38M
84	Aerodrome Finance AERO	$0.87043864305	-1.13%	+9.29%	-3.46%	$855.92M	$83.23M
85	Lighter LIT	$3.41	+0.36%	+9.05%	+1.11%	$851.69M	$90.03M
86	Open USD OUSD	$0.99905445780	-0.19%	-0.01%	-0.53%	$829.61M	$212509.17
87	LayerZero ZRO	$2.04	+2.00%	+8.81%	+1.86%	$814.59M	$128.37M
88	NEXO NEXO	$0.81401364045	-0.59%	+1.00%	-2.36%	$814.01M	$2.56M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.15%	+0.01%	-0.36%	$774.77M	$0.00
90	Akedo AKE	$0.03300688398	-2.32%	+10.08%	+26.97%	$751.12M	$10.74M
91	Pearl PRL	$2.14	-0.99%	+7.48%	+19.07%	$749.95M	$9.17M
92	Aptos APT	$0.83143	-1.34%	+9.46%	-2.56%	$734.11M	$78.67M
93	PancakeSwap CAKE	$2.24	+0.09%	+3.16%	-3.65%	$711.04M	$43.76M
94	GHO GHO	$0.99822	-0.14%	0.00%	-0.49%	$697.93M	$4.00M
95	Ether.fi ETHFI	$0.70780187085	+0.17%	+2.38%	+5.86%	$682.41M	$38.61M
96	Stacks STX	$0.36178	+0.32%	+1.07%	-18.08%	$679.51M	$27.55M
97	Midnight NIGHT	$0.04001586504	+0.52%	-0.25%	-10.16%	$664.49M	$13.67M
98	Dash DASH	$50.79	+0.50%	+1.80%	+1.13%	$653.62M	$56.49M
99	XDC Network XDC	$0.03223543802	-0.30%	-0.93%	-7.07%	$642.75M	$8.46M
100	Pyth Network PYTH	$0.07990701423	-0.59%	+10.31%	+1.44%	$629.39M	$42.80M