Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.81 Billionen

24Std Volumen$45.38 Milliarden

Coins22,139

Wechsel1507

Marktdominanz

BTC 59.14%ETH 10.85%


1	Bitcoin BTC	$82,610.43	-0.72%	+0.17%	-4.85%	$1.66T	$14.21B
2	Ethereum ETH	$2,494.53	-0.81%	+0.26%	-9.51%	$304.67B	$6.27B
3	Tether USDT	$0.99691	-0.43%	-0.16%	-2.62%	$183.68B	$29.28B
4	BNB BNB	$743.35	-0.87%	-0.13%	-7.32%	$98.98B	$450.76M
5	XRP XRP	$1.39	-1.20%	-1.14%	-9.10%	$87.51B	$798.28M
6	USDC USDC	$0.99774	-0.44%	-0.16%	-2.58%	$72.81B	$6.82B
7	Solana SOL	$108.96	-1.12%	-0.55%	-11.60%	$64.19B	$1.52B
8	TRON TRX	$0.32899	-0.47%	-0.35%	-4.08%	$31.29B	$241.05M
9	Figure Heloc FIGR_HELOC	$1.06	-0.44%	+6.22%	-2.87%	$25.28B	$1.52M
10	Zcash ZEC	$1,220.07	-1.67%	+0.46%	-8.90%	$20.71B	$375.87M
11	Hyperliquid HYPE	$84.75	-1.48%	+1.16%	-7.64%	$18.85B	$578.31M
12	Dogecoin DOGE	$0.08514287455	-1.29%	-1.50%	-10.61%	$13.27B	$337.10M
13	USDS USDS	$0.99691	-0.44%	-0.12%	-2.55%	$10.10B	$60.42M
14	Chainlink LINK	$12.85	-1.28%	+0.35%	-10.71%	$9.85B	$204.34M
15	Monero XMR	$523.51	-0.20%	+1.65%	-6.54%	$9.85B	$93.41M
16	WhiteBIT Coin WBT	$81.23	-0.77%	+0.16%	-5.97%	$9.65B	$24.11M
17	Cardano ADA	$0.24550906545	-1.68%	-2.00%	-1.35%	$9.23B	$408.36M
18	LEO Token LEO	$8.90	-0.46%	+0.19%	-3.12%	$8.19B	$425924.75
19	Rain RAIN	$0.01066079718	-2.27%	+4.19%	-21.81%	$7.56B	$11.97M
20	Stellar XLM	$0.19425	-1.20%	-0.66%	-11.79%	$6.81B	$77.53M
21	NEAR Protocol NEAR	$5.18	-2.51%	+4.55%	+4.99%	$6.77B	$775.46M
22	Bitcoin Cash BCH	$275.02	-1.31%	-1.20%	-15.41%	$5.53B	$131.60M
23	Litecoin LTC	$63.01	-1.18%	-0.68%	-12.83%	$4.90B	$191.28M
24	Ethena USDe USDE	$0.99691	-0.44%	-0.16%	-2.59%	$4.75B	$24.16M
25	Uniswap UNI	$7.49	-2.22%	+1.97%	-19.29%	$4.68B	$449.27M
26	Canton CC	$0.11738	-1.91%	-3.11%	-9.39%	$4.67B	$8.95M
27	Dai DAI	$0.99774	-0.44%	-0.17%	-2.55%	$4.53B	$144.66M
28	Avalanche AVAX	$10.18	-1.63%	-1.97%	-10.14%	$4.51B	$214.59M
29	Sui SUI	$1.09	-2.06%	+0.88%	-9.77%	$4.49B	$478.62M
30	Bitway BTW	$1.61	-0.24%	+1.74%	+58.91%	$4.35B	$10.67M
31	USD1 USD1	$0.99608896925	-0.43%	-0.17%	-2.60%	$4.25B	$299.82M
32	Toncoin TON	$1.44	-1.21%	-1.31%	-7.66%	$4.08B	$31.91M
33	Hedera HBAR	$0.0909292835	-1.65%	-1.17%	-12.33%	$4.00B	$66.25M
34	Quant QNT	$235.88	-0.85%	-4.43%	-15.17%	$3.43B	$114.98M
35	Tether Gold XAUT	$4,173.81	-0.46%	-0.12%	-1.57%	$3.38B	$48.20M
36	Bittensor TAO	$279.28	-2.15%	+0.95%	-11.12%	$3.17B	$118.29M
37	Shiba Inu SHIB	$0.00000536871	-1.12%	-2.13%	-7.86%	$3.16B	$48.25M
38	Global Dollar USDG	$0.99774	-0.43%	-0.16%	-2.57%	$3.13B	$144.08M
39	Ethena ENA	$0.22071016994	-1.52%	+0.97%	-9.28%	$2.96B	$242.78M
40	Cronos CRO	$0.05914627506	-1.63%	-3.21%	-12.89%	$2.93B	$5.89M
41	PayPal USD PYUSD	$0.99691	-0.43%	-0.15%	-2.58%	$2.90B	$24.91M
42	OKB OKB	$124.38	-1.17%	-0.73%	+0.90%	$2.61B	$14.73M
43	Aave AAVE	$167.45	-1.40%	-1.97%	-10.04%	$2.59B	$220.46M
44	Pump.fun PUMP	$0.00536598500	-2.18%	-1.18%	-17.29%	$2.49B	$122.59M
45	Ripple USD RLUSD	$0.99774	-0.44%	-0.15%	-2.54%	$2.44B	$34.05M
46	Circle USYC USYC	$1.14	-0.44%	-0.15%	-2.48%	$2.38B	$0.00
47	Ondo ONDO	$0.48275	-2.17%	-0.59%	-5.15%	$2.35B	$136.72M
48	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.14%	-2.48%	$2.31B	$1.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.44%	-0.15%	-2.55%	$2.22B	$0.00
50	MemeCore M	$0.96137	-1.85%	-5.49%	-9.92%	$2.20B	$666632.67
51	Polkadot DOT	$1.23	-2.22%	-3.16%	+1.71%	$2.10B	$140.36M
52	Worldcoin WLD	$0.54226	-3.84%	+4.19%	-10.67%	$2.06B	$291.72M
53	Aster ASTER	$0.70511526205	-1.48%	-1.80%	-3.40%	$1.91B	$58.35M
54	Mantle MNT	$0.55714	-1.95%	+1.53%	-15.10%	$1.84B	$22.00M
55	PAX Gold PAXG	$4,175.83	-0.46%	-0.13%	-1.65%	$1.84B	$38.04M
56	Falcon USD USDF	$0.99195	-0.43%	-0.11%	-2.64%	$1.81B	$288515.97
57	World Liberty Financial WLFI	$0.05685064130	-0.34%	-1.74%	+1.21%	$1.81B	$22.74M
58	Sky SKY	$0.07588238832	-2.00%	-1.11%	-19.66%	$1.78B	$8.29M
59	Internet Computer ICP	$3.04	-1.76%	-2.10%	-10.56%	$1.69B	$53.95M
60	Morpho MORPHO	$2.39	-1.42%	+0.14%	-15.78%	$1.67B	$14.47M
61	Pepe PEPE	$0.00000397675	-1.40%	-1.23%	-9.12%	$1.67B	$97.96M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	-0.15%	-2.97%	$1.63B	$0.00
63	USDD USDD	$0.99526	-0.44%	-0.06%	-2.68%	$1.61B	$6.54M
64	United Stables U	$0.99691	-0.45%	-0.19%	-2.56%	$1.55B	$55.60M
65	HTX DAO HTX	$0.00000168103	-0.57%	+0.09%	-3.69%	$1.51B	$12.58M
66	Bitget Token BGB	$1.93	-0.71%	-0.59%	-5.45%	$1.35B	$7.44M
67	BFUSD BFUSD	$0.99608896925	-0.45%	-0.16%	-2.70%	$1.31B	$678086.12
68	Ethereum Classic ETC	$8.26	-1.71%	-1.69%	-8.47%	$1.31B	$42.84M
69	USDGO USDGO	$0.99774	-0.43%	-0.16%	-2.57%	$1.29B	$20.12M
70	Arbitrum ARB	$0.1901248655	-1.65%	+3.71%	-7.59%	$1.29B	$127.38M
71	Jupiter JUP	$0.35131	-1.86%	-5.17%	+4.23%	$1.17B	$73.72M
72	Gate GT	$10.84	-0.69%	+1.61%	-4.83%	$1.14B	$1.36M
73	JUST JST	$0.13804718495	-0.64%	-3.07%	-1.99%	$1.13B	$37.70M
74	Kaspa KAS	$0.03990729193	-1.19%	-3.41%	-8.85%	$1.11B	$7.10M
75	Venice Token VVV	$22.42	-1.86%	+0.51%	-21.32%	$1.08B	$26.15M
76	POL (ex-MATIC) POL	$0.1008488417	-1.32%	+1.34%	-9.89%	$1.07B	$58.48M
77	KuCoin KCS	$7.57	-0.53%	+0.18%	-0.02%	$1.06B	$2.23M
78	Algorand ALGO	$0.11655	-2.70%	+2.38%	-11.08%	$1.06B	$54.82M
79	Cosmos Hub ATOM	$1.92	-2.90%	-3.25%	+9.82%	$1.03B	$130.44M
80	Render RENDER	$1.89	-2.17%	+0.05%	-5.11%	$982.86M	$41.45M
81	Blockchain Capital BCAP	$105.55	-0.44%	-0.15%	-4.79%	$961.78M	$0.00
82	Aerodrome Finance AERO	$0.92582	-1.98%	+14.68%	+8.67%	$929.63M	$113.74M
83	Pi Network PI	$0.08212327837	-0.98%	+0.48%	-9.20%	$923.35M	$2.95M
84	Filecoin FIL	$1.08	-3.06%	-9.55%	-0.27%	$903.51M	$140.11M
85	Lighter LIT	$3.56	-2.23%	+0.30%	-3.38%	$889.70M	$57.49M
86	NEXO NEXO	$0.84481	-0.68%	-0.10%	-3.03%	$844.73M	$1.50M
87	Starknet STRK	$0.10994177005	-7.46%	+49.28%	+102.64%	$815.97M	$691.72M
88	Midnight NIGHT	$0.04860161936	-1.83%	+3.95%	-3.17%	$807.29M	$39.50M
89	PancakeSwap CAKE	$2.23	-1.55%	+1.12%	-13.03%	$798.52M	$59.89M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.44%	-0.15%	-2.48%	$786.87M	$0.00
91	Open USD OUSD	$0.99691	-0.38%	-0.01%	-2.62%	$786.87M	$337507.59
92	LayerZero ZRO	$1.97	-1.78%	+0.60%	-5.50%	$784.97M	$50.36M
93	Injective INJ	$7.50	-1.96%	+7.14%	-3.31%	$749.51M	$133.00M
94	Stacks STX	$0.39843	-1.19%	+1.79%	+3.15%	$745.87M	$33.15M
95	Aptos APT	$0.84977	-2.12%	+2.69%	+4.39%	$740.25M	$100.85M
96	Stable STABLE	$0.02713908460	-1.26%	-1.31%	-0.66%	$735.95M	$9.97M
97	XDC Network XDC	$0.03531081665	+0.65%	-0.21%	+4.47%	$702.14M	$7.44M
98	GHO GHO	$0.99608896925	-0.44%	-0.16%	-2.63%	$696.27M	$1.12M
99	Ether.fi ETHFI	$0.6910625546	-2.79%	+2.78%	-6.75%	$667.09M	$36.18M
100	VeChain VET	$0.00769617189	-2.66%	-1.96%	-13.01%	$661.97M	$6.45M