Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.3%

$2.72 Billionen

24Std Volumen$63.38 Milliarden

Coins22,556

Wechsel1516

Marktdominanz

BTC 59.44%ETH 10.47%


1	Bitcoin BTC	$80,383.32	-0.99%	+0.20%	-6.73%	$1.62T	$23.80B
2	Ethereum ETH	$2,330.53	-1.20%	+0.01%	-8.59%	$284.72B	$9.41B
3	Tether USDT	$0.99626	-0.26%	-0.38%	-3.55%	$181.12B	$42.01B
4	BNB BNB	$749.66	-1.01%	+0.99%	-2.48%	$98.59B	$992.97M
5	XRP XRP	$1.31	-0.93%	-0.07%	-6.39%	$83.20B	$1.68B
6	USDC USDC	$0.99707088999	-0.26%	-0.40%	-3.54%	$70.92B	$10.93B
7	Solana SOL	$101.01	-1.43%	+0.51%	-8.35%	$59.59B	$2.07B
8	TRON TRX	$0.32994	-0.36%	+0.58%	-3.33%	$31.37B	$386.11M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-1.06%	-3.07%	$26.39B	$100.51M
10	Zcash ZEC	$1,282.36	-1.56%	+1.09%	-3.67%	$21.81B	$789.93M
11	Hyperliquid HYPE	$79.95	-1.35%	+1.00%	-4.65%	$19.14B	$748.25M
12	Dogecoin DOGE	$0.07882155209	-1.38%	+1.62%	-6.79%	$12.34B	$527.18M
13	Monero XMR	$598.97	-1.00%	+0.72%	-3.91%	$11.27B	$122.08M
14	USDS USDS	$0.99546	-0.25%	-0.40%	-3.55%	$9.81B	$95.04M
15	WhiteBIT Coin WBT	$77.14	-1.02%	+0.14%	-8.43%	$9.16B	$56.65M
16	Chainlink LINK	$11.55	-1.69%	+1.87%	-9.69%	$8.86B	$247.86M
17	LEO Token LEO	$9.40	-0.22%	+4.12%	+0.36%	$8.64B	$262611.09
18	Cardano ADA	$0.20279407932	-2.05%	-0.75%	-13.27%	$7.61B	$198.61M
19	NEAR Protocol NEAR	$4.62	-1.55%	+1.60%	-14.04%	$6.05B	$512.14M
20	Stellar XLM	$0.16899	-1.45%	+0.88%	-11.26%	$5.96B	$102.44M
21	Bitcoin Cash BCH	$294.40	-1.04%	+3.50%	-0.49%	$5.92B	$247.78M
22	Rain RAIN	$0.00681798523	-3.60%	-4.01%	-28.98%	$4.85B	$19.28M
23	Ethena USDe USDE	$0.99626	-0.26%	-0.37%	-3.54%	$4.53B	$29.78M
24	Dai DAI	$0.99707088999	-0.25%	-0.43%	-3.55%	$4.50B	$126.50M
25	Litecoin LTC	$57.02	-1.24%	+1.22%	-10.46%	$4.43B	$191.29M
26	Uniswap UNI	$7.02	-2.04%	-1.12%	-9.75%	$4.38B	$244.48M
27	Avalanche AVAX	$8.85	-1.52%	+0.63%	-11.82%	$3.93B	$183.80M
28	USD1 USD1	$0.99546	-0.27%	-0.38%	-3.52%	$3.88B	$761.04M
29	Canton CC	$0.09495913237	-5.46%	-3.32%	-13.20%	$3.81B	$15.53M
30	Sui SUI	$0.92303495627	-1.86%	+0.68%	-13.65%	$3.80B	$269.02M
31	Toncoin TON	$1.22	-1.38%	+0.47%	-11.91%	$3.46B	$24.79M
32	Hedera HBAR	$0.07513560875	-1.44%	-1.25%	-14.26%	$3.33B	$72.02M
33	Tether Gold XAUT	$4,030.38	-0.10%	+0.06%	-5.66%	$3.26B	$208.27M
34	Global Dollar USDG	$0.99626	-0.26%	-0.41%	-3.56%	$3.11B	$410.34M
35	PayPal USD PYUSD	$0.99626	-0.26%	-0.40%	-3.56%	$3.01B	$27.40M
36	Bittensor TAO	$252.09	-1.46%	+1.06%	-10.78%	$2.94B	$89.97M
37	Shiba Inu SHIB	$0.00000492813	-1.29%	+1.81%	-7.82%	$2.90B	$61.98M
38	Quant QNT	$195.93	-2.13%	-1.90%	-5.00%	$2.85B	$65.08M
39	Cronos CRO	$0.05341893802	-1.08%	+0.94%	-11.47%	$2.71B	$5.76M
40	Ethena ENA	$0.19796	-2.57%	-3.76%	-8.24%	$2.66B	$562.51M
41	Bitway BTW	$1.72	-0.08%	+17.25%	+0.76%	$2.59B	$10.84M
42	Ripple USD RLUSD	$0.99707088999	-0.26%	-0.40%	-3.53%	$2.57B	$130.37M
43	MemeCore M	$1.10	-0.73%	+6.05%	+38.51%	$2.51B	$3.84M
44	Circle USYC USYC	$1.14	-0.25%	-0.37%	-3.46%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.32%	-3.56%	$2.37B	$3.95M
46	OKB OKB	$109.83	-0.87%	+0.95%	-8.48%	$2.31B	$14.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.25%	-0.38%	-3.52%	$2.20B	$0.00
48	Aave AAVE	$131.70	-2.45%	-0.17%	-18.36%	$2.03B	$219.45M
49	Pepe PEPE	$0.00000483076	-2.05%	+11.70%	+3.25%	$2.03B	$631.40M
50	Ondo ONDO	$0.41444	-1.07%	+0.52%	-12.15%	$2.02B	$96.01M
51	Pump.fun PUMP	$0.00422954413	-2.29%	+0.38%	-14.45%	$1.95B	$112.90M
52	Falcon USD USDF	$0.99143	-0.27%	-0.39%	-3.62%	$1.88B	$301245.37
53	PAX Gold PAXG	$4,037.71	-0.13%	+0.04%	-5.63%	$1.80B	$98.66M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.23%	-0.48%	-4.32%	$1.80B	$0.00
55	Aster ASTER	$0.70253663192	-0.74%	-0.94%	-5.74%	$1.76B	$64.63M
56	Polkadot DOT	$0.99868	-2.20%	+1.06%	-16.35%	$1.71B	$99.06M
57	Mantle MNT	$0.50376624466	-1.12%	-2.66%	-7.43%	$1.66B	$31.15M
58	World Liberty Financial WLFI	$0.05195874018	-0.85%	-1.15%	-10.48%	$1.65B	$17.94M
59	United Stables U	$0.99546	-0.27%	-0.40%	-3.56%	$1.62B	$124.81M
60	Worldcoin WLD	$0.42892	-2.07%	-0.37%	-30.42%	$1.62B	$208.91M
61	Morpho MORPHO	$2.18	-1.29%	+0.24%	-12.97%	$1.53B	$14.59M
62	Sky SKY	$0.06471102739	-1.16%	-0.10%	-18.05%	$1.52B	$12.33M
63	USDD USDD	$0.99465	-0.28%	-0.26%	-3.56%	$1.47B	$87.48M
64	HTX DAO HTX	$0.00000161744	-0.15%	-0.04%	-5.03%	$1.44B	$135.28M
65	Internet Computer ICP	$2.56	-1.91%	-0.55%	-15.84%	$1.43B	$42.47M
66	BFUSD BFUSD	$0.99626	-0.27%	-0.37%	-3.54%	$1.31B	$2.74M
67	Bitget Token BGB	$1.86	-0.71%	-1.05%	-6.32%	$1.31B	$10.01M
68	USDGO USDGO	$0.99707088999	-0.26%	-0.38%	-3.55%	$1.30B	$36.12M
69	Ethereum Classic ETC	$7.52	-1.27%	-0.28%	-9.99%	$1.19B	$34.22M
70	Venice Token VVV	$24.13	-1.51%	-5.49%	-11.70%	$1.17B	$30.40M
71	Arbitrum ARB	$0.16497	-2.50%	-1.73%	-17.51%	$1.13B	$127.95M
72	JUST JST	$0.14002448334	-0.12%	+1.50%	-3.79%	$1.12B	$30.45M
73	KuCoin KCS	$7.51	-0.34%	+2.02%	-1.74%	$1.05B	$3.65M
74	Gate GT	$9.70	-1.16%	+0.70%	-9.15%	$1.02B	$3.59M
75	Kaspa KAS	$0.03552799369	-0.89%	+1.58%	-11.16%	$987.01M	$7.22M
76	POL (ex-MATIC) POL	$0.09093544032	-1.41%	+1.43%	-8.19%	$968.91M	$46.89M
77	Jupiter JUP	$0.27763	-2.43%	+0.51%	-16.97%	$921.75M	$53.24M
78	Algorand ALGO	$0.10139703966	-2.19%	-1.20%	-13.77%	$920.14M	$42.79M
79	Cosmos Hub ATOM	$1.63	-1.57%	+0.07%	-10.24%	$875.64M	$42.92M
80	Pi Network PI	$0.07621444106	-0.68%	+0.03%	-8.07%	$860.91M	$2.44M
81	Render RENDER	$1.66	-2.36%	-0.81%	-15.06%	$859.78M	$38.65M
82	Open USD OUSD	$0.99626	-0.28%	-0.47%	-3.61%	$824.94M	$302867.40
83	NEXO NEXO	$0.79105785703	-0.78%	-0.62%	-7.09%	$790.82M	$4.58M
84	Injective INJ	$7.82	-1.73%	-1.81%	-13.76%	$781.96M	$94.40M
85	Filecoin FIL	$0.89004068146	-2.80%	-0.24%	-17.19%	$746.15M	$75.31M
86	Lighter LIT	$2.95	-2.84%	-1.97%	-16.41%	$738.03M	$56.35M
87	GHO GHO	$0.99465	-0.25%	-0.41%	-3.56%	$695.45M	$2.25M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.25%	-0.37%	-3.45%	$686.76M	$0.00
89	Dash DASH	$52.98	-0.76%	-3.57%	+0.41%	$682.42M	$70.47M
90	LayerZero ZRO	$1.70	-1.97%	+0.53%	-18.18%	$680.33M	$52.45M
91	PancakeSwap CAKE	$2.08	-1.40%	+1.23%	-10.29%	$679.12M	$47.85M
92	Pearl PRL	$1.86	+1.44%	+8.26%	-25.60%	$672.04M	$7.60M
93	Midnight NIGHT	$0.04011685352	-1.21%	+0.75%	-3.98%	$666.24M	$19.26M
94	XDC Network XDC	$0.03308859015	+0.28%	-5.95%	-4.16%	$660.05M	$16.38M
95	Ether.fi ETHFI	$0.65264	-1.44%	-1.59%	-12.68%	$651.44M	$24.71M
96	Aptos APT	$0.68080869486	-2.35%	-0.42%	-19.84%	$601.46M	$41.98M
97	Beldex BDX	$0.07299355605	-0.56%	-1.87%	-4.16%	$574.58M	$15.23M
98	Aerodrome Finance AERO	$0.69529	-1.06%	+0.93%	-21.45%	$567.58M	$21.97M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.25%	-0.36%	-3.42%	$567.50M	$0.00
100	Stacks STX	$0.29936	-1.71%	-1.34%	-21.03%	$562.75M	$10.38M