Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.3%

$2.24 Billionen

24Std Volumen$77.60 Milliarden

Coins16,241

Wechsel1488

Marktdominanz

BTC 55.94%ETH 9.12%


1	Bitcoin BTC	$62,446.29	+0.17%	-2.37%	-2.00%	$1.25T	$29.74B
2	Ethereum ETH	$1,689.66	-0.02%	-2.97%	+0.61%	$204.05B	$11.27B
3	Tether USDT	$0.99914	-0.01%	-0.03%	-0.49%	$186.58B	$49.72B
4	BNB BNB	$571.64	-0.08%	-2.97%	-5.92%	$77.14B	$823.48M
5	USDC USDC	$0.99976	-0.02%	-0.02%	-0.51%	$75.03B	$11.81B
6	XRP XRP	$1.12	+0.20%	-4.00%	-1.99%	$69.84B	$1.97B
7	Solana SOL	$68.30	+0.09%	-4.30%	+1.74%	$39.66B	$2.59B
8	TRON TRX	$0.32159	+0.33%	+0.24%	+2.94%	$30.55B	$483.15M
9	Figure Heloc FIGR_HELOC	$1.01	-	-0.94%	-2.47%	$19.20B	$589.56M
10	Hyperliquid HYPE	$66.95	-0.34%	-6.22%	+14.34%	$14.88B	$1.16B
11	Dogecoin DOGE	$0.08242910676	+0.03%	-2.95%	-5.48%	$12.73B	$559.08M
12	USDS USDS	$0.99976	0.00%	-0.02%	+0.02%	$10.27B	$106.28M
13	Rain RAIN	$0.01443071384	+0.07%	-0.81%	+9.10%	$8.98B	$48.96M
14	LEO Token LEO	$9.54	-0.22%	-0.96%	+0.33%	$8.80B	$342784.44
15	Zcash ZEC	$449.40	-0.13%	-4.08%	+3.47%	$7.55B	$408.15M
16	Stellar XLM	$0.21793	-0.49%	-8.60%	+12.58%	$7.37B	$674.42M
17	WhiteBIT Coin WBT	$51.52	-0.06%	-2.55%	-1.26%	$6.10B	$77.93M
18	Monero XMR	$323.38	-1.24%	-1.92%	-10.35%	$6.09B	$152.99M
19	Canton CC	$0.15424	-1.02%	-6.18%	-5.06%	$6.00B	$11.22M
20	Cardano ADA	$0.15923	+0.01%	-3.97%	-6.55%	$5.94B	$374.93M
21	Chainlink LINK	$7.83	+0.06%	-2.14%	-0.80%	$5.70B	$241.73M
22	LAB LAB	$15.58	+0.45%	-1.47%	+56.32%	$4.88B	$58.07M
23	USD1 USD1	$0.99976	-0.02%	-0.04%	+0.14%	$4.74B	$1.18B
24	Ethena USDe USDE	$0.99914	-0.01%	-0.02%	-0.51%	$4.51B	$80.62M
25	Toncoin TON	$1.62	-0.13%	-2.25%	-6.52%	$4.37B	$63.07M
26	Dai DAI	$0.99976	0.00%	+0.07%	+0.05%	$4.16B	$160.11M
27	Bitcoin Cash BCH	$193.85	+0.29%	-7.13%	-5.43%	$3.89B	$166.29M
28	MemeCore M	$2.91	-0.71%	-2.22%	-4.61%	$3.83B	$4.53M
29	Hedera HBAR	$0.07930679211	+0.36%	-1.56%	-0.59%	$3.45B	$67.88M
30	Litecoin LTC	$43.42	+0.23%	-1.61%	+0.73%	$3.36B	$196.08M
31	Circle USYC USYC	$1.11	-	-	-2.00%	$3.02B	$554520.02
32	Sui SUI	$0.71126	+0.10%	-4.95%	-6.39%	$2.87B	$380.17M
33	Global Dollar USDG	$1.00	+0.01%	-0.01%	-0.46%	$2.81B	$63.13M
34	PayPal USD PYUSD	$0.99976	+0.03%	-0.03%	0.00%	$2.78B	$117.09M
35	Shiba Inu SHIB	$0.00000470682	+0.25%	-3.05%	-3.28%	$2.78B	$57.57M
36	NEAR Protocol NEAR	$2.11	-0.54%	-4.63%	-1.34%	$2.75B	$395.41M
37	Cronos CRO	$0.05778093044	-0.10%	-1.43%	-3.57%	$2.66B	$9.05M
38	Avalanche AVAX	$6.06	+0.38%	-8.69%	-8.81%	$2.62B	$306.24M
39	Tether Gold XAUT	$4,141.51	-0.25%	-2.43%	-1.81%	$2.54B	$200.08M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99976	-0.02%	-0.02%	0.00%	$2.39B	-
41	Bittensor TAO	$225.31	-0.45%	-5.95%	+5.22%	$2.17B	$204.95M
42	Ondo US Dollar Yield USDY	$1.14	+0.03%	+0.37%	+1.01%	$2.17B	$4.05M
43	Worldcoin WLD	$0.61010028260	-3.09%	-2.58%	+23.05%	$2.09B	$437.06M
44	Uniswap UNI	$3.06	+0.75%	-2.38%	+21.32%	$1.90B	$363.50M
45	PAX Gold PAXG	$4,149.13	-0.24%	-2.51%	-1.56%	$1.89B	$134.20M
46	World Liberty Financial WLFI	$0.05789957840	+0.76%	-5.27%	-4.07%	$1.84B	$26.92M
47	Mantle MNT	$0.52329	+0.35%	-2.77%	-3.84%	$1.73B	$25.75M
48	Ondo ONDO	$0.34782	-0.30%	-4.27%	-3.69%	$1.69B	$126.58M
49	Aster ASTER	$0.62071615242	+0.89%	-7.68%	-1.26%	$1.66B	$165.23M
50	Ripple USD RLUSD	$0.99976	+0.07%	+0.02%	-0.51%	$1.63B	$113.40M
51	Polkadot DOT	$0.95293	-0.11%	-2.75%	-0.67%	$1.61B	$99.48M
52	HTX DAO HTX	$0.00000170122	+0.04%	-1.29%	+2.51%	$1.54B	$17.35M
53	OKB OKB	$72.79	+0.28%	-0.40%	-0.16%	$1.53B	$11.35M
54	Falcon USD USDF	$0.99414	-0.17%	-0.06%	-0.10%	$1.46B	$624926.16
55	Pi Network PI	$0.12988	+0.17%	-0.78%	+2.08%	$1.41B	$9.35M
56	USDD USDD	$0.99914	+0.15%	-0.05%	-0.03%	$1.37B	$53.79M
57	Sky SKY	$0.05873548448	-0.02%	+2.37%	+2.47%	$1.37B	$15.55M
58	BFUSD BFUSD	$0.99851	-0.02%	+0.02%	-0.48%	$1.32B	$2.61M
59	Morpho MORPHO	$1.91	-1.29%	-4.89%	-2.30%	$1.24B	$17.19M
60	Bitget Token BGB	$1.77	+0.21%	-1.62%	-0.33%	$1.24B	$12.90M
61	Internet Computer ICP	$2.22	-0.32%	-3.35%	-2.42%	$1.23B	$53.91M
62	Pepe PEPE	$0.00000278216	-0.01%	-3.81%	-1.21%	$1.17B	$128.26M
63	Ethereum Classic ETC	$7.13	+0.21%	-0.16%	-2.46%	$1.12B	$45.03M
64	Aave AAVE	$72.58	+0.38%	-2.05%	+11.59%	$1.10B	$164.11M
65	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	+0.04%	-0.01%	-0.36%	$1.01B	-
66	United Stables U	$0.99976	-0.01%	+0.06%	-0.48%	$1.01B	$8.24M
67	Quant QNT	$69.39	+0.14%	-1.14%	+3.28%	$1.01B	$9.57M
68	Blockchain Capital BCAP	$107.06	+0.04%	-0.02%	+0.11%	$977.35M	-
69	KuCoin KCS	$7.10	+0.10%	-1.36%	+4.34%	$958.86M	$2.17M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.08%	-0.04%	-1.58%	$935.88M	-
71	Cosmos Hub ATOM	$1.81	-0.54%	-0.18%	-9.15%	$933.82M	$34.87M
72	USDtb USDTB	$0.99976	+0.01%	-0.06%	+0.08%	$917.59M	$7.06M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.19%	+0.14%	+0.38%	$870.13M	-
74	Render RENDER	$1.66	-0.27%	-2.45%	-0.91%	$860.07M	$61.72M
75	POL (ex-MATIC) POL	$0.07743340332	-0.45%	+1.17%	+3.54%	$823.98M	$46.79M
76	Kaspa KAS	$0.02979175257	+0.07%	-3.74%	-3.46%	$821.23M	$11.39M
77	Algorand ALGO	$0.09179605071	-0.34%	-9.73%	+2.72%	$819.61M	$46.79M
78	Ethena ENA	$0.0874248102	+0.52%	-6.98%	+10.05%	$813.36M	$181.22M
79	Stable STABLE	$0.03356569428	-0.45%	-0.67%	-1.77%	$800.75M	$13.91M
80	NEXO NEXO	$0.78245	-0.35%	-3.13%	-3.47%	$784.26M	$5.38M
81	DeXe DEXE	$16.71	-0.08%	+14.82%	-20.14%	$781.20M	$22.87M
82	币安人生 (BinanceLife) 币安人生	$0.70751649969	+1.23%	-1.56%	+5.57%	$708.58M	$19.47M
83	Gate GT	$6.55	-0.57%	-2.84%	+0.89%	$697.71M	$3.39M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.03%	+0.02%	+0.11%	$682.66M	-
85	Venice Token VVV	$14.35	+0.69%	-5.57%	-3.45%	$673.98M	$31.58M
86	JUST JST	$0.07618447746	-0.70%	-7.39%	+3.32%	$652.06M	$19.95M
87	Beldex BDX	$0.08305356969	+0.27%	+1.99%	+26.17%	$645.69M	$10.19M
88	Flare FLR	$0.00733669007	+0.08%	-1.52%	-2.05%	$635.58M	$2.46M
89	Jupiter JUP	$0.18546	-0.74%	-1.48%	+11.60%	$616.16M	$28.33M
90	Filecoin FIL	$0.77121	+0.34%	-2.96%	+2.01%	$610.72M	$83.74M
91	GHO GHO	$0.99851	+0.10%	+0.04%	-0.49%	$599.05M	$6.60M
92	XDC Network XDC	$0.02966685998	-0.25%	-2.61%	-2.39%	$593.86M	$11.33M
93	YLDS YLDS	$0.99976	-0.01%	-0.01%	+0.03%	$575.82M	$14.65M
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	0.00%	-0.24%	-1.02%	$558.64M	-
95	Usual USD USD0	$0.99851	0.00%	-0.05%	+0.02%	$553.52M	$2.94M
96	Provenance Blockchain HASH	$0.00989954838	-0.50%	-0.69%	+3.22%	$537.16M	$4635.32
97	Arbitrum ARB	$0.08242910676	-0.51%	-2.66%	-1.78%	$525.55M	$46.29M
98	Aptos APT	$0.62071615242	+0.19%	-5.28%	-4.17%	$516.87M	$60.69M
99	Injective INJ	$5.09	+0.63%	-2.80%	-6.58%	$509.06M	$79.18M
100	USX USX	$0.99914	0.00%	-0.02%	+0.01%	$508.69M	$296751.72