Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.5%

$2.29 Billionen

24Std Volumen$50.91 Milliarden

Coins16,228

Wechsel1488

Marktdominanz

BTC 56.26%ETH 9.10%


1	Bitcoin BTC	$64,143.56	-0.29%	+0.68%	-0.59%	$1.29T	$17.67B
2	Ethereum ETH	$1,723.97	-0.30%	-0.23%	+3.05%	$208.06B	$8.98B
3	Tether USDT	$0.99871	+0.02%	+0.01%	+0.05%	$186.39B	$32.63B
4	BNB BNB	$587.40	-0.32%	+0.16%	-3.88%	$79.33B	$414.82M
5	USDC USDC	$0.99999	-0.01%	+0.03%	-0.07%	$74.89B	$6.06B
6	XRP XRP	$1.14	-0.41%	-0.48%	-0.09%	$70.90B	$897.56M
7	Solana SOL	$73.13	-0.84%	+1.91%	+7.35%	$42.52B	$2.20B
8	TRON TRX	$0.32649	-0.01%	+0.50%	+2.67%	$30.98B	$562.15M
9	Figure Heloc FIGR_HELOC	$1.04	-	+0.79%	+2.22%	$19.86B	$60.15M
10	Hyperliquid HYPE	$67.66	-0.68%	-5.05%	+10.66%	$15.08B	$441.12M
11	Dogecoin DOGE	$0.08274518595	-0.11%	-0.99%	-4.74%	$12.85B	$345.67M
12	USDS USDS	$0.99935	+0.01%	+0.02%	0.00%	$10.34B	$39.16M
13	Rain RAIN	$0.01442081817	+0.02%	-0.37%	+10.42%	$8.98B	$38.50M
14	LEO Token LEO	$9.52	-0.01%	-0.56%	-2.53%	$8.81B	$560239.17
15	Zcash ZEC	$452.88	-0.88%	-3.92%	+6.76%	$7.61B	$264.21M
16	Stellar XLM	$0.21103229595	-0.83%	-1.70%	+14.71%	$7.14B	$155.42M
17	WhiteBIT Coin WBT	$52.54	-0.36%	+0.20%	+0.05%	$6.22B	$40.18M
18	Monero XMR	$320.66	-0.75%	+1.86%	-4.90%	$6.03B	$96.79M
19	Cardano ADA	$0.16100032305	-0.19%	-1.25%	-5.40%	$5.99B	$270.11M
20	Canton CC	$0.15266	-0.69%	+0.41%	-4.05%	$5.96B	$6.68M
21	Chainlink LINK	$7.93	-0.33%	-0.11%	+0.04%	$5.94B	$138.42M
22	LAB LAB	$16.13	+3.45%	+35.60%	+63.01%	$5.04B	$40.63M
23	USD1 USD1	$0.99999	+0.02%	+0.03%	-0.04%	$4.81B	$670.17M
24	Toncoin TON	$1.68	+0.14%	+5.22%	-2.19%	$4.52B	$42.13M
25	Ethena USDe USDE	$0.99871	+0.02%	+0.01%	-0.06%	$4.49B	$77.10M
26	Dai DAI	$0.99999	+0.02%	+0.05%	-0.05%	$4.26B	$64.85M
27	Bitcoin Cash BCH	$197.69	-0.11%	-0.32%	-3.13%	$3.97B	$69.53M
28	MemeCore M	$2.83	+0.27%	+0.44%	-4.38%	$3.73B	$4.40M
29	Litecoin LTC	$44.97	-0.09%	+1.67%	+1.78%	$3.48B	$170.43M
30	Hedera HBAR	$0.0795380082	-0.22%	-0.38%	+1.03%	$3.47B	$41.80M
31	Circle USYC USYC	$1.14	-	-	-0.59%	$3.10B	$569591.63
32	NEAR Protocol NEAR	$2.22	-1.42%	+4.16%	+5.35%	$2.90B	$276.65M
33	Sui SUI	$0.7042962339	-0.31%	-1.84%	-7.21%	$2.84B	$269.40M
34	Global Dollar USDG	$0.99999	+0.01%	-0.12%	-0.02%	$2.81B	$44.06M
35	PayPal USD PYUSD	$0.99999	-0.01%	+0.02%	-0.03%	$2.78B	$37.41M
36	Shiba Inu SHIB	$0.00000467805	-0.06%	-0.60%	-6.06%	$2.76B	$41.91M
37	Cronos CRO	$0.05887980658	-0.14%	+0.26%	-4.11%	$2.71B	$7.27M
38	Avalanche AVAX	$6.27	-0.25%	+1.88%	-5.75%	$2.71B	$250.80M
39	Tether Gold XAUT	$4,143.92	-0.03%	-0.03%	-1.69%	$2.54B	$41.84M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	+0.09%	+0.10%	$2.38B	-
41	Bittensor TAO	$233.76	-0.67%	+1.23%	-13.73%	$2.24B	$313.79M
42	Ondo US Dollar Yield USDY	$1.14	+0.40%	+0.49%	+0.40%	$2.16B	$841270.50
43	Worldcoin WLD	$0.59653	-0.60%	-1.10%	+19.05%	$2.07B	$268.18M
44	PAX Gold PAXG	$4,152.40	-0.07%	+0.05%	-1.69%	$1.89B	$41.87M
45	Uniswap UNI	$3.02	-0.20%	-0.06%	+19.64%	$1.88B	$184.22M
46	World Liberty Financial WLFI	$0.05801021241	-0.27%	-0.81%	-0.98%	$1.84B	$16.11M
47	Mantle MNT	$0.53046719985	-0.38%	-0.35%	-5.25%	$1.75B	$16.37M
48	Aster ASTER	$0.64015267889	-0.63%	-0.54%	+1.59%	$1.72B	$72.29M
49	Ondo ONDO	$0.33675	-0.62%	-3.27%	-5.90%	$1.64B	$70.56M
50	Polkadot DOT	$0.96279	-0.45%	-0.15%	-0.53%	$1.63B	$74.34M
51	Ripple USD RLUSD	$0.99999	+0.05%	+0.04%	+0.02%	$1.63B	$39.42M
52	OKB OKB	$75.90	-0.17%	-0.05%	+2.22%	$1.59B	$12.13M
53	HTX DAO HTX	$0.00000172090	-0.12%	+0.33%	+2.50%	$1.56B	$19.04M
54	Pi Network PI	$0.13534	+0.44%	+0.99%	+2.38%	$1.46B	$6.39M
55	Falcon USD USDF	$0.99358	-0.06%	-0.09%	-0.04%	$1.46B	$542162.17
56	Sky SKY	$0.05924548899	+0.17%	+2.09%	+4.69%	$1.38B	$10.66M
57	USDD USDD	$0.99871	-0.01%	-0.01%	+0.03%	$1.37B	$20.31M
58	BFUSD BFUSD	$0.99871	+0.02%	0.00%	-0.01%	$1.32B	$899318.04
59	Internet Computer ICP	$2.26	-0.63%	-1.23%	-7.89%	$1.26B	$33.64M
60	Bitget Token BGB	$1.76	-0.22%	-0.68%	-1.68%	$1.23B	$10.74M
61	Morpho MORPHO	$1.86	-1.16%	-0.13%	-4.64%	$1.20B	$11.96M
62	Pepe PEPE	$0.00000282064	-0.40%	-0.39%	+0.01%	$1.19B	$86.79M
63	Ethereum Classic ETC	$7.35	-0.42%	-3.84%	+3.40%	$1.15B	$45.07M
64	Aave AAVE	$73.97	-0.72%	-1.13%	+12.09%	$1.12B	$129.38M
65	Quant QNT	$70.73	-0.05%	+0.15%	+3.21%	$1.03B	$7.62M
66	United Stables U	$0.99999	+0.03%	+0.03%	0.00%	$1.01B	$3.72M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.13	+0.11%	+0.09%	+0.15%	$998.78M	-
68	Blockchain Capital BCAP	$107.17	+0.14%	+0.12%	+0.14%	$976.71M	-
69	KuCoin KCS	$7.19	-0.37%	+0.06%	+3.13%	$969.34M	$2.05M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.11%	+0.09%	-0.74%	$942.40M	-
71	USDtb USDTB	$0.99935	-0.01%	-0.02%	-0.20%	$917.06M	$2.54M
72	Cosmos Hub ATOM	$1.77	-0.21%	-0.63%	-8.31%	$914.37M	$22.43M
73	Render RENDER	$1.69	-0.88%	-3.14%	-5.03%	$876.71M	$38.39M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.14%	+0.12%	+0.18%	$869.53M	-
75	Ethena ENA	$0.0910838481	-1.05%	+4.02%	+10.21%	$849.71M	$105.45M
76	POL (ex-MATIC) POL	$0.07889657265	-0.20%	-3.57%	+5.23%	$845.54M	$34.94M
77	Algorand ALGO	$0.0923667192	-0.97%	-1.54%	+0.85%	$823.09M	$21.23M
78	Kaspa KAS	$0.02971084567	-0.26%	-1.00%	-5.88%	$818.34M	$6.75M
79	Stable STABLE	$0.03430352420	-0.30%	+6.14%	-2.18%	$817.06M	$11.05M
80	NEXO NEXO	$0.79217	-0.32%	-0.21%	-0.29%	$793.20M	$4.52M
81	Jupiter JUP	$0.22129	-0.57%	+11.52%	+29.69%	$735.79M	$66.26M
82	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.14%	+0.09%	+0.15%	$734.19M	-
83	JUST JST	$0.08274518595	+0.22%	-0.74%	+10.12%	$709.24M	$21.21M
84	币安人生 (BinanceLife) 币安人生	$0.70878628275	+0.82%	+0.82%	+5.43%	$707.18M	$8.51M
85	Gate GT	$6.61	+0.27%	-1.12%	-1.97%	$702.95M	$2.19M
86	Venice Token VVV	$14.41	-0.80%	-1.29%	-10.11%	$676.71M	$13.08M
87	DeXe DEXE	$14.27	+1.34%	-7.63%	-20.64%	$667.16M	$11.14M
88	Flare FLR	$0.00738529649	-0.16%	+0.33%	-6.41%	$639.32M	$1.88M
89	Filecoin FIL	$0.8030773086	-0.10%	+2.36%	+4.12%	$638.10M	$48.66M
90	Beldex BDX	$0.0795380082	+0.45%	-1.63%	-0.38%	$616.74M	$10.35M
91	GHO GHO	$0.9980737158	+0.02%	-0.02%	-0.10%	$598.46M	$2.76M
92	XDC Network XDC	$0.02956863940	-0.06%	+0.33%	-1.96%	$590.25M	$6.08M
93	YLDS YLDS	$0.99999	+0.03%	+0.03%	-0.06%	$575.37M	$1.49M
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.41%	-0.09%	-0.75%	$567.09M	-
95	Provenance Blockchain HASH	$0.01017265467	-0.17%	+9.98%	+2.52%	$555.10M	$4050.43
96	Usual USD USD0	$0.99935	+0.02%	+0.02%	-0.02%	$553.75M	$78029.03
97	Midnight NIGHT	$0.03304573323	+0.10%	+2.42%	+4.07%	$547.98M	$10.51M
98	Aptos APT	$0.65169	-0.69%	+2.10%	-1.67%	$543.49M	$38.72M
99	Arbitrum ARB	$0.08338662150	-0.47%	-0.27%	+0.28%	$532.39M	$27.40M
100	Aerodrome Finance AERO	$0.54137	+0.27%	+10.79%	+51.01%	$518.41M	$66.71M