Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung0.6%
$2.30 Billionen

24Std Volumen$51.38 Milliarden

Coins16,228

Wechsel1488

Marktdominanz
BTC 56.29%ETH 9.18%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$64,584.38
+1.39%
+0.66%
-1.54%
$1.29T$18.14B
2
Ethereum logo
Ethereum
ETH
$1,750.58
+1.86%
+0.97%
+1.69%
$211.31B$10.01B
3
Tether logo
Tether
USDT
$0.99912
-0.12%
+0.01%
-0.19%
$186.22B$33.09B
4
BNB logo
BNB
BNB
$593.12
+1.22%
+0.92%
-3.58%
$79.99B$454.03M
5
USDC logo
USDC
USDC
$0.99976
-0.13%
+0.01%
-0.12%
$74.84B$6.28B
6
XRP logo
XRP
XRP
$1.15
+1.28%
+0.03%
-3.09%
$71.18B$1.05B
7
Solana logo
Solana
SOL
$74.60
+2.29%
+2.36%
+4.96%
$43.29B$2.22B
8
TRON logo
TRON
TRX
$0.32808863516
+0.09%
+0.52%
+2.63%
$31.11B$374.40M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.05--
+1.24%
$19.99B$60.57M
10
Hyperliquid logo
Hyperliquid
HYPE
$68.60
+2.10%
-2.72%
+7.46%
$15.18B$423.22M
11
Dogecoin logo
Dogecoin
DOGE
$0.0839596901
+1.47%
+0.40%
-5.57%
$12.97B$342.10M
12
USDS logo
USDS
USDS
$0.99976
0.00%
0.00%
-0.13%
$10.32B$26.24M
13
Rain logo
Rain
RAIN
$0.01439986186
+0.09%
-0.14%
+10.01%
$8.97B$41.47M
14
LEO Token logo
LEO Token
LEO
$9.59
+0.12%
+0.11%
-1.71%
$8.83B$366247.15
15
Zcash logo
Zcash
ZEC
$448.71
+2.08%
-4.26%
-4.81%
$7.53B$342.68M
16
Stellar logo
Stellar
XLM
$0.21506597541
+2.04%
+0.87%
+12.58%
$7.28B$188.59M
17
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$52.99
+1.44%
+0.56%
-0.74%
$6.27B$46.98M
18
Monero logo
Monero
XMR
$323.78
+0.28%
+2.34%
-4.43%
$6.08B$97.85M
19
Cardano logo
Cardano
ADA
$0.16146
+2.00%
-0.78%
-11.46%
$6.01B$295.67M
20
Chainlink logo
Chainlink
LINK
$7.97
+1.70%
+0.27%
-2.18%
$5.96B$144.73M
21
Canton logo
Canton
CC
$0.15177
+1.18%
-1.04%
-5.86%
$5.89B$6.74M
22
LAB logo
LAB
LAB
$16.00
-7.39%
+20.98%
+39.71%
$4.98B$72.79M
23
USD1 logo
USD1
USD1
$1.00
+0.03%
-0.02%
-0.10%
$4.82B$733.94M
24
Ethena USDe logo
Ethena USDe
USDE
$0.99912
-0.01%
+0.02%
+0.12%
$4.48B$83.31M
25
Toncoin logo
Toncoin
TON
$1.64
+0.59%
+0.58%
-6.17%
$4.40B$34.27M
26
Dai logo
Dai
DAI
$0.99976
-0.02%
-0.03%
+0.17%
$4.26B$67.36M
27
Bitcoin Cash logo
Bitcoin Cash
BCH
$200.32
+1.95%
+0.65%
-4.31%
$4.01B$65.04M
28
MemeCore logo
MemeCore
M
$2.92
+0.31%
+2.61%
-1.75%
$3.84B$4.35M
29
Litecoin logo
Litecoin
LTC
$45.35
+1.52%
+2.08%
+0.22%
$3.51B$209.90M
30
Hedera logo
Hedera
HBAR
$0.07943878371
+1.40%
-1.43%
-2.01%
$3.45B$43.28M
31
Circle USYC logo
Circle USYC
USYC
$1.13
-0.03%
-0.83%
-3.24%
$3.07B$89163.19
32
Sui logo
Sui
SUI
$0.71107399077
+1.64%
+0.28%
-10.75%
$2.86B$260.86M
33
NEAR Protocol logo
NEAR Protocol
NEAR
$2.17
+2.99%
-0.92%
-2.16%
$2.81B$252.27M
34
Global Dollar logo
Global Dollar
USDG
$0.99976
-0.01%
-0.02%
+0.13%
$2.80B$25.02M
35
PayPal USD logo
PayPal USD
PYUSD
$0.99976
-0.02%
-0.01%
+0.19%
$2.78B$34.86M
36
Shiba Inu logo
Shiba Inu
SHIB
$0.00000470380
+0.99%
-0.51%
-6.28%
$2.77B$40.85M
37
Cronos logo
Cronos
CRO
$0.05934083601
+1.09%
+0.75%
-4.73%
$2.73B$7.38M
38
Avalanche logo
Avalanche
AVAX
$6.29
+2.35%
+0.85%
-6.89%
$2.71B$177.99M
39
Tether Gold logo
Tether Gold
XAUT
$4,192.06
+0.95%
+1.22%
-1.84%
$2.57B$92.10M
40
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.27%
+0.04%
+0.20%
$2.39B-
41
Bittensor logo
Bittensor
TAO
$234.88
+1.92%
+2.04%
-13.62%
$2.25B$306.13M
42
Worldcoin logo
Worldcoin
WLD
$0.63809364476
+2.87%
+5.95%
+19.64%
$2.21B$442.73M
43
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
+0.11%
-0.85%
-0.89%
$2.14B$983440.26
44
World Liberty Financial logo
World Liberty Financial
WLFI
$0.06039879269
+0.66%
+4.08%
+1.07%
$1.92B$22.58M
45
Uniswap logo
Uniswap
UNI
$3.08
+1.47%
+3.08%
+19.21%
$1.91B$169.15M
46
PAX Gold logo
PAX Gold
PAXG
$4,199.91
+0.97%
+1.25%
-1.85%
$1.91B$58.67M
47
Mantle logo
Mantle
MNT
$0.53540448533
+0.90%
+0.38%
-5.66%
$1.77B$14.95M
48
Aster logo
Aster
ASTER
$0.64648
+1.06%
-0.45%
+1.96%
$1.73B$66.59M
49
Ondo logo
Ondo
ONDO
$0.33971
+1.90%
+0.16%
-7.34%
$1.65B$66.78M
51
Polkadot logo
Polkadot
DOT
$0.96359
+1.71%
-0.45%
-2.88%
$1.63B$67.36M
50
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.01%
+0.03%
+0.23%
$1.63B$42.06M
52
OKB logo
OKB
OKB
$76.85
+0.36%
+2.08%
+2.21%
$1.61B$12.09M
53
HTX DAO logo
HTX DAO
HTX
$0.00000173105
+0.35%
+0.48%
+1.35%
$1.57B$20.50M
54
Pi Network logo
Pi Network
PI
$0.13562
+0.49%
+0.92%
+1.38%
$1.46B$6.66M
55
Falcon USD logo
Falcon USD
USDF
$0.99524
-0.04%
+0.07%
-0.16%
$1.46B$769368.56
56
Sky logo
Sky
SKY
$0.05977535970
+0.73%
+2.44%
+4.12%
$1.39B$10.22M
57
USDD logo
USDD
USDD
$0.99912
-0.11%
-0.05%
+0.09%
$1.37B$21.93M
58
BFUSD logo
BFUSD
BFUSD
$0.99847
-0.02%
-0.05%
+0.13%
$1.32B$5.91M
59
Internet Computer logo
Internet Computer
ICP
$2.27
+2.39%
+0.08%
-9.48%
$1.26B$35.54M
60
Bitget Token logo
Bitget Token
BGB
$1.76
+0.48%
-0.48%
-1.81%
$1.23B$11.32M
61
Pepe logo
Pepe
PEPE
$0.00000286108
+1.87%
+0.95%
-1.49%
$1.20B$100.69M
62
Morpho logo
Morpho
MORPHO
$1.84
+1.05%
+1.50%
-7.62%
$1.19B$10.34M
64
Ethereum Classic logo
Ethereum Classic
ETC
$7.41
+1.50%
-0.16%
+3.22%
$1.16B$36.47M
63
Aave logo
Aave
AAVE
$76.39
+1.87%
+1.07%
+11.96%
$1.16B$120.00M
65
Quant logo
Quant
QNT
$71.70
+1.62%
+1.65%
+5.19%
$1.04B$8.78M
67
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.26
+1.66%
+1.32%
+1.48%
$1.01B-
66
United Stables logo
United Stables
U
$0.99976
-0.01%
-0.01%
-0.14%
$1.01B$4.14M
68
KuCoin logo
KuCoin
KCS
$7.38
+1.49%
+2.38%
+5.59%
$994.34M$2.11M
69
Blockchain Capital logo
Blockchain Capital
BCAP
$107.12
+0.05%
+0.04%
+0.31%
$980.58M-
70
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+1.31%
+0.81%
-0.13%
$949.00M-
71
Cosmos Hub logo
Cosmos Hub
ATOM
$1.78
+1.16%
-0.33%
-10.82%
$920.33M$20.88M
72
USDtb logo
USDtb
USDTB
$0.99976
-0.02%
+0.04%
-0.16%
$916.52M$400753.87
74
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.05%
+0.04%
+0.29%
$876.22M-
73
Render logo
Render
RENDER
$1.68
+1.36%
-0.16%
-6.60%
$872.99M$38.47M
75
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.08073047125
+1.38%
+1.11%
+4.78%
$858.26M$31.38M
76
Ethena logo
Ethena
ENA
$0.09235565911
+4.44%
+3.77%
+9.54%
$854.90M$118.58M
77
Kaspa logo
Kaspa
KAS
$0.02989649561
+2.23%
+0.55%
-6.73%
$821.97M$8.62M
78
​​Stable logo
​​Stable
STABLE
$0.03418315447
+0.64%
-0.75%
-3.67%
$814.22M$13.56M
79
Algorand logo
Algorand
ALGO
$0.0904181278
+1.12%
-3.42%
-1.65%
$810.15M$24.77M
80
NEXO logo
NEXO
NEXO
$0.79567
+1.29%
-0.30%
-2.33%
$795.42M$4.95M
81
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.45%
+0.04%
+0.31%
$737.23M-
85
Jupiter logo
Jupiter
JUP
$0.21635
+1.03%
+1.02%
+21.24%
$718.89M$74.47M
82
JUST logo
JUST
JST
$0.0839596901
-0.05%
+2.01%
+7.42%
$716.82M$22.26M
83
Venice Token logo
Venice Token
VVV
$15.38
+1.91%
+6.77%
-10.07%
$715.98M$21.33M
84
Gate logo
Gate
GT
$6.71
+0.47%
+0.37%
-0.93%
$714.43M$2.77M
86
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.7039697093
-0.03%
-1.57%
+6.01%
$704.62M$8.32M
87
Flare logo
Flare
FLR
$0.00745103499
+0.41%
+0.42%
-7.18%
$644.94M$1.84M
88
DeXe logo
DeXe
DEXE
$13.80
-3.96%
-10.30%
-22.75%
$644.36M$11.72M
89
Filecoin logo
Filecoin
FIL
$0.81505483774
+3.22%
+3.53%
+3.15%
$642.87M$65.81M
90
Beldex logo
Beldex
BDX
$0.07943878371
-0.34%
-1.11%
-0.28%
$613.16M$10.20M
91
GHO logo
GHO
GHO
$0.99847
-0.01%
-0.01%
+0.09%
$598.18M$1.33M
92
XDC Network logo
XDC Network
XDC
$0.02948761192
+0.40%
-0.54%
-2.43%
$588.23M$7.92M
93
YLDS logo
YLDS
YLDS
$0.99976
-0.01%
-0.01%
+0.17%
$574.93M$4.32M
94
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+1.18%
+0.81%
-0.41%
$572.22M-
96
Aptos logo
Aptos
APT
$0.67296
+1.74%
+3.42%
-0.80%
$559.88M$44.53M
95
Midnight logo
Midnight
NIGHT
$0.03365491885
+1.49%
+4.65%
+4.91%
$559.04M$20.50M
97
Usual USD logo
Usual USD
USD0
$0.99912
-0.02%
-0.03%
-0.09%
$553.04M$1.27M
98
Arbitrum logo
Arbitrum
ARB
$0.08460553387
+2.66%
+0.77%
-1.04%
$535.53M$28.99M
99
Pump.fun logo
Pump.fun
PUMP
$0.00153471855
+3.39%
+8.29%
-2.06%
$530.69M$61.63M
100
ADI logo
ADI
ADI
$4.17
0.00%
+2.51%
+11.79%
$523.65M$5.51M
Werbung