Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.68 Billionen

24Std Volumen$87.34 Milliarden

Coins22,805

Wechsel1525

Marktdominanz

BTC 60.09%ETH 11.01%


1	Bitcoin BTC	$80,132.77	-0.46%	+1.98%	+0.03%	$1.61T	$35.49B
2	Ethereum ETH	$2,414.88	-0.33%	+3.51%	+4.10%	$295.06B	$15.13B
3	Tether USDT	$0.99841	-0.26%	-0.11%	-0.06%	$178.03B	$57.44B
4	BNB BNB	$715.03	-0.20%	+1.74%	-4.50%	$94.03B	$932.23M
5	XRP XRP	$1.32	-0.41%	+1.89%	+1.97%	$83.45B	$2.00B
6	USDC USDC	$0.99841	-0.25%	-0.12%	-0.06%	$70.69B	$15.02B
7	Solana SOL	$96.38	-0.49%	+2.72%	-3.74%	$56.88B	$4.61B
8	TRON TRX	$0.31811	-0.29%	-0.64%	-3.93%	$30.24B	$426.05M
9	Figure Heloc FIGR_HELOC	$1.04	-0.25%	-	+1.38%	$27.20B	$22.00M
10	Zcash ZEC	$1,315.91	-0.94%	+0.13%	+5.06%	$22.39B	$1.01B
11	Hyperliquid HYPE	$82.03	-1.73%	-5.61%	+3.68%	$19.63B	$1.25B
12	Dogecoin DOGE	$0.07674930726	-0.52%	+1.79%	-1.84%	$12.02B	$552.73M
13	Monero XMR	$635.25	-0.32%	-0.47%	+6.36%	$11.96B	$163.94M
14	USDS USDS	$0.99921	-0.25%	-0.14%	-0.05%	$9.58B	$328.21M
15	WhiteBIT Coin WBT	$77.53	-0.40%	+2.61%	+0.79%	$9.20B	$154.33M
16	Chainlink LINK	$11.52	-0.66%	+2.91%	+0.25%	$8.83B	$359.70M
17	LEO Token LEO	$9.34	-0.63%	+0.20%	-1.55%	$8.60B	$88434.26
18	Cardano ADA	$0.19711	-0.80%	+2.88%	-1.01%	$7.42B	$296.88M
19	Stellar XLM	$0.16586	-1.11%	+0.82%	-1.76%	$5.87B	$156.49M
20	Bitcoin Cash BCH	$289.01	-0.73%	+4.61%	+2.65%	$5.81B	$186.94M
21	NEAR Protocol NEAR	$4.01	-0.61%	-1.99%	-8.20%	$5.26B	$580.06M
22	Dai DAI	$0.99921	-0.23%	-0.10%	-0.04%	$4.54B	$160.58M
23	Ethena USDe USDE	$0.99841	-0.26%	-0.06%	-0.08%	$4.51B	$56.99M
24	Uniswap UNI	$7.38	-1.87%	-1.18%	+5.72%	$4.50B	$595.36M
25	Litecoin LTC	$55.71	-1.07%	+1.27%	-3.08%	$4.33B	$209.86M
26	Rain RAIN	$0.00599608345	-1.50%	-3.34%	-12.14%	$4.28B	$13.67M
27	Canton CC	$0.10096305156	-2.56%	+1.98%	+4.41%	$4.03B	$16.61M
28	Avalanche AVAX	$8.74	-0.32%	+0.45%	+0.26%	$3.88B	$229.65M
29	Sui SUI	$0.92309075712	-1.16%	+0.91%	+0.72%	$3.82B	$388.71M
30	USD1 USD1	$0.99761	-0.28%	-0.15%	-0.14%	$3.68B	$861.71M
31	Tether Gold XAUT	$4,107.51	-0.09%	+1.93%	+2.05%	$3.32B	$319.00M
32	Toncoin TON	$1.15	-0.86%	-2.85%	-4.86%	$3.29B	$29.60M
33	Hedera HBAR	$0.07212744312	-1.24%	+0.93%	-2.48%	$3.20B	$68.69M
34	Quant QNT	$202.32	-1.58%	+0.81%	+5.10%	$2.94B	$74.94M
35	Global Dollar USDG	$0.99921	-0.24%	-0.13%	-0.05%	$2.81B	$776.53M
36	Shiba Inu SHIB	$0.00000476697	-0.39%	+1.27%	-2.74%	$2.81B	$55.72M
37	Bittensor TAO	$233.82	-1.00%	+1.39%	-6.15%	$2.73B	$101.04M
38	PayPal USD PYUSD	$0.99921	-0.25%	-0.14%	-0.07%	$2.70B	$44.44M
39	Cronos CRO	$0.05209525188	-0.56%	+1.21%	-1.93%	$2.64B	$4.68M
40	Ripple USD RLUSD	$0.99921	-0.23%	-0.12%	-0.06%	$2.61B	$401.37M
41	Ethena ENA	$0.17948	-1.34%	-2.94%	-9.23%	$2.42B	$363.95M
42	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.11%	-0.01%	$2.39B	$2.80M
43	OKB OKB	$110.50	-0.86%	+1.37%	-0.45%	$2.32B	$19.50M
44	Circle USYC USYC	$1.14	-0.24%	-0.14%	-0.02%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494029	-0.70%	-2.65%	-0.09%	$2.08B	$482.70M
46	Aave AAVE	$132.05	-1.08%	+0.11%	+0.93%	$2.04B	$237.02M
47	Pump.fun PUMP	$0.00428043273	-1.44%	-3.09%	+0.50%	$1.97B	$149.92M
48	Ondo ONDO	$0.40144832406	-1.59%	-0.98%	-2.00%	$1.96B	$139.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99921	-0.24%	-0.15%	-0.09%	$1.90B	$0.00
50	MemeCore M	$0.82613	-0.46%	-3.59%	-21.73%	$1.89B	$1.62M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.31%	+0.84%	$1.87B	$0.00
52	PAX Gold PAXG	$4,120.10	-0.09%	+2.01%	+2.20%	$1.84B	$123.72M
53	Falcon USD USDF	$0.9936046344	-0.26%	+0.11%	-0.15%	$1.83B	$875694.29
54	Aster ASTER	$0.70754265498	+0.22%	+0.39%	+1.79%	$1.82B	$91.99M
55	Polkadot DOT	$0.95273	-0.71%	-1.45%	-3.49%	$1.63B	$139.99M
56	United Stables U	$0.99841	-0.22%	-0.08%	-0.03%	$1.61B	$246.00M
57	Morpho MORPHO	$2.24	-0.66%	+0.46%	+3.29%	$1.58B	$18.98M
58	Sky SKY	$0.06713281699	-0.60%	+0.64%	+3.90%	$1.57B	$6.78M
59	Mantle MNT	$0.46555	-0.79%	+1.42%	-5.09%	$1.54B	$27.30M
60	Bitway BTW	$1.02	+0.79%	-7.26%	-44.85%	$1.53B	$4.94M
61	USDD USDD	$0.99761	-0.28%	-0.08%	-0.07%	$1.49B	$1.92M
62	Internet Computer ICP	$2.63	-1.22%	+3.09%	+2.66%	$1.47B	$34.29M
63	World Liberty Financial WLFI	$0.04591615287	-0.65%	-9.05%	-9.36%	$1.46B	$61.53M
64	Worldcoin WLD	$0.37420432602	-1.30%	-4.20%	-10.53%	$1.40B	$239.75M
65	HTX DAO HTX	$0.00000156484	-0.15%	-0.26%	-3.63%	$1.39B	$61.36M
66	BFUSD BFUSD	$0.99761	-0.26%	-0.10%	-0.08%	$1.32B	$7.09M
67	Bitget Token BGB	$1.76	-0.18%	+0.34%	-5.26%	$1.23B	$10.92M
68	Ethereum Classic ETC	$7.44	-0.84%	+3.81%	+0.03%	$1.18B	$36.40M
69	USDGO USDGO	$0.99921	-0.24%	-0.09%	-0.07%	$1.16B	$31.93M
70	JUST JST	$0.14182	-0.03%	+0.88%	+0.86%	$1.14B	$22.75M
71	Arbitrum ARB	$0.16346	-1.22%	-0.73%	-1.09%	$1.13B	$133.98M
72	Venice Token VVV	$21.45	-0.17%	-10.99%	-8.69%	$1.05B	$47.28M
73	Gate GT	$9.96	+0.50%	+4.31%	+2.53%	$1.04B	$10.81M
74	POL (ex-MATIC) POL	$0.09775787532	-0.18%	+1.25%	+7.85%	$1.04B	$68.55M
75	KuCoin KCS	$7.37	-0.77%	+1.32%	-0.84%	$1.03B	$4.36M
76	Open USD OUSD	$0.99841	-0.25%	-0.05%	0.00%	$909.47M	$546248.09
77	Algorand ALGO	$0.09936046344	-1.59%	+3.34%	+0.54%	$904.90M	$45.14M
78	Kaspa KAS	$0.03199374871	-1.03%	+1.24%	-10.80%	$889.04M	$10.81M
79	Pi Network PI	$0.07681445247	-0.47%	+0.97%	-2.04%	$871.89M	$4.75M
80	Jupiter JUP	$0.2604205695	-1.27%	+1.92%	-3.02%	$863.88M	$52.34M
81	Render RENDER	$1.61	-1.17%	+3.27%	-1.86%	$857.22M	$34.58M
82	Lighter LIT	$3.42	-1.46%	-2.83%	+17.94%	$854.10M	$96.24M
83	Injective INJ	$8.43	-0.11%	+9.90%	+8.20%	$842.64M	$120.84M
84	Cosmos Hub ATOM	$1.52	-0.91%	+5.82%	-6.18%	$820.36M	$45.62M
85	NEXO NEXO	$0.76203065106	-0.92%	+1.06%	-3.61%	$760.83M	$3.04M
86	Filecoin FIL	$0.86299	-1.06%	-0.57%	-3.60%	$729.34M	$90.55M
87	GHO GHO	$0.99761	-0.28%	-0.15%	-0.05%	$697.21M	$5.54M
88	LayerZero ZRO	$1.74	-1.78%	-8.29%	+6.98%	$696.89M	$71.95M
89	Midnight NIGHT	$0.04153243332	-1.14%	-5.33%	+5.22%	$689.43M	$57.92M
90	PancakeSwap CAKE	$2.00	-0.73%	+3.94%	-2.06%	$656.18M	$57.17M
91	Stacks STX	$0.34375	-0.38%	-1.62%	+19.65%	$645.76M	$46.14M
92	XDC Network XDC	$0.03169863210	-0.27%	+1.23%	-2.91%	$632.30M	$11.24M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.24%	-0.14%	-0.02%	$626.21M	$0.00
94	Dash DASH	$48.36	-1.28%	+2.11%	-4.12%	$623.25M	$54.40M
95	Pearl PRL	$1.68	+0.73%	+15.30%	-4.31%	$620.60M	$13.84M
96	Ether.fi ETHFI	$0.59456	-1.42%	+0.44%	-8.46%	$593.92M	$27.58M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.24%	-0.14%	+0.02%	$575.73M	$0.00
98	Beldex BDX	$0.07241943468	-0.31%	-1.17%	-0.23%	$570.04M	$8.50M
99	Aptos APT	$0.63622	-1.26%	-0.04%	-4.35%	$562.19M	$40.04M
100	Usual USD USD0	$0.99680981064	-0.26%	-0.19%	-0.15%	$539.83M	$60650.11