Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.6%
$3.06 Billionen24Std Volumen$49.05 Milliarden
Coins17,764
Wechsel1444
Marktdominanz
BTC 57.29%ETH 11.60%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,772.90 | -0.07% | +0.40% | -0.97% | $1.75T | $15.33B | ||
| 2 | Ethereum ETH | $2,939.08 | -0.15% | +0.35% | -1.86% | $354.73B | $7.58B | ||
| 3 | USDT | $0.99973 | -0.01% | -0.03% | -0.05% | $186.71B | $29.54B | ||
| 4 | BNB | $855.33 | +0.06% | +1.83% | -0.16% | $117.83B | $663.04M | ||
| 5 | XRP XRP | $1.87 | -0.14% | +1.02% | -3.37% | $113.22B | $993.15M | ||
| 6 | USDC | $1.00 | +0.01% | +0.04% | +0.05% | $76.42B | $3.78B | ||
| 7 | Solana SOL | $124.43 | -0.17% | +1.23% | -1.09% | $70.03B | $1.83B | ||
| 8 | TRX | $0.28350647992 | -0.10% | +1.20% | -0.65% | $26.83B | $444.13M | ||
| 9 | STETH | $2,939.68 | -0.10% | +0.41% | -1.91% | $25.83B | $4.97M | ||
| 10 | Dogecoin DOGE | $0.12375 | -0.05% | +0.81% | -5.92% | $20.82B | $470.46M | ||
| 11 | FIGR_HELOC | $1.02 | - | -0.24% | -0.63% | $14.68B | $871460.21 | ||
| 12 | Cardano ADA | $0.37127 | -0.18% | +3.84% | +0.05% | $13.60B | $455.72M | ||
| 13 | BCH | $619.46 | -0.09% | +1.42% | +5.44% | $12.37B | $298.43M | ||
| 14 | WBT | $56.13 | -0.06% | +0.03% | -2.85% | $12.02B | $10.37M | ||
| 15 | WSTETH | $3,594.48 | -0.12% | +0.36% | -1.90% | $11.43B | $13.10M | ||
| 16 | WBTC | $87,651.63 | -0.02% | +0.45% | -1.02% | $10.94B | $43.91M | ||
| 17 | WBETH | $3,195.64 | -0.13% | +0.41% | -1.85% | $10.43B | $3.68M | ||
| 18 | USDS | $0.99973 | +0.11% | -0.01% | -0.08% | $9.54B | $1.45M | ||
| 19 | WEETH | $3,188.01 | -0.14% | +0.37% | -1.87% | $9.02B | $6.48M | ||
| 20 | BSC-USD | $0.99973 | +0.03% | -0.00% | -0.01% | $8.98B | $733.78M | ||
| 21 | Chainlink LINK | $12.45 | -0.22% | +1.50% | -1.02% | $8.82B | $247.96M | ||
| 22 | ZEC | $516.23 | -0.07% | +0.67% | +17.58% | $8.51B | $746.68M | ||
| 23 | XMR | $443.80 | +0.31% | -2.68% | -5.96% | $8.19B | $89.18M | ||
| 24 | LEO | $8.44 | -0.03% | +0.73% | +5.44% | $7.78B | $790556.85 | ||
| 25 | WETH | $2,939.59 | -0.14% | +0.35% | -1.93% | $7.54B | $45.57M | ||
| 26 | XLM | $0.22382 | +0.05% | +3.78% | +2.97% | $7.25B | $70.78M | ||
| 27 | CBBTC | $87,766.87 | -0.06% | +0.43% | -1.00% | $6.42B | $80.96M | ||
| 28 | USDE | $0.99885 | -0.01% | -0.03% | -0.09% | $6.29B | $41.58M | ||
| 29 | HYPE | $25.87 | -0.21% | -0.67% | +6.94% | $6.17B | $103.40M | ||
| 30 | Litecoin LTC | $79.21 | -0.20% | +1.50% | +2.27% | $6.07B | $328.71M | ||
| 32 | SUI | $1.46 | +0.15% | +3.03% | -0.23% | $5.44B | $293.07M | ||
| 31 | Avalanche AVAX | $12.65 | -0.70% | +1.53% | +3.54% | $5.44B | $230.58M | ||
| 33 | HBAR | $0.11586 | -0.32% | +2.36% | +3.07% | $4.96B | $63.46M | ||
| 34 | UNI | $6.29 | -0.30% | +5.71% | +0.08% | $4.59B | $397.61M | ||
| 36 | CC | $0.12024887847 | +0.69% | +16.09% | +10.36% | $4.42B | $27.08M | ||
| 35 | SUSDS | $1.08 | +0.09% | +0.13% | +0.46% | $4.39B | $3.92M | ||
| 37 | Shiba Inu SHIB | $0.00000732894 | -0.20% | +1.63% | -0.83% | $4.32B | $81.49M | ||
| 38 | USDT0 | $0.99885 | +0.03% | -0.04% | -0.06% | $4.26B | $121.83M | ||
| 39 | DAI | $0.99885 | -0.01% | -0.05% | -0.17% | $4.25B | $37.20M | ||
| 40 | TON | $1.64 | +0.16% | +4.43% | +10.46% | $4.03B | $116.65M | ||
| 41 | WLFI | $0.14482 | +0.36% | +0.67% | +8.84% | $3.95B | $55.42M | ||
| 42 | PYUSD | $0.99973 | -0.01% | -0.04% | -0.09% | $3.73B | $17.00M | ||
| 43 | CRO | $0.09391700727 | +0.39% | +1.93% | -2.09% | $3.62B | $10.58M | ||
| 44 | SUSDE | $1.21 | +0.00% | -0.02% | -0.01% | $3.47B | $11.16M | ||
| 45 | MNT | $1.04 | -0.16% | -0.63% | -12.28% | $3.38B | $48.49M | ||
| 46 | USD1 | $1.00 | +0.00% | -0.03% | +0.14% | $3.23B | $589.40M | ||
| 47 | Polkadot DOT | $1.88 | -0.65% | +6.39% | +2.54% | $3.10B | $184.67M | ||
| 48 | RAIN | $0.00803367835 | -0.11% | +5.28% | +4.72% | $2.73B | $49.86M | ||
| 49 | M | $1.50 | +1.22% | +5.38% | +9.61% | $2.57B | $8.06M | ||
| 50 | BGB | $3.48 | -0.04% | +0.85% | -0.15% | $2.44B | $79.91M | ||
| 51 | XAUT | $4,534.64 | -0.49% | -0.04% | +4.14% | $2.37B | $234.79M | ||
| 52 | AAVE | $154.59 | -0.52% | -1.02% | -13.26% | $2.35B | $261.74M | ||
| 53 | OKB | $108.21 | +0.10% | +0.80% | +0.56% | $2.27B | $10.97M | ||
| 54 | USDF | $0.99797 | -0.06% | -0.05% | -0.20% | $2.22B | $537731.48 | ||
| 55 | TAO | $223.76 | -0.59% | +1.70% | +0.01% | $2.15B | $62.90M | ||
| 56 | NEAR | $1.59 | -0.50% | +3.91% | +5.12% | $2.04B | $108.14M | ||
| 57 | ETC | $12.19 | -0.23% | +2.82% | -0.99% | $1.89B | $49.35M | ||
| 58 | WETH | $2,939.34 | -0.22% | +0.38% | -1.87% | $1.78B | $15.20M | ||
| 59 | JITOSOL | $155.72 | -0.17% | +1.31% | -0.73% | $1.77B | $9.05M | ||
| 60 | PEPE | $0.00000417272 | -0.07% | +2.94% | +1.87% | $1.76B | $177.83M | ||
| 61 | BUIDL | $0.99973 | +0.00% | -0.02% | -0.00% | $1.73B | - | ||
| 62 | PI | $0.20538859535 | +0.02% | +0.66% | -1.09% | $1.72B | $6.73M | ||
| 63 | ASTER | $0.71973 | -0.45% | +1.55% | -0.17% | $1.71B | $200.82M | ||
| 64 | ICP | $3.09 | -0.13% | +1.42% | -0.63% | $1.69B | $48.83M | ||
| 65 | PAXG | $4,572.19 | +0.08% | +0.20% | +4.92% | $1.64B | $75.77M | ||
| 66 | ENA | $0.2106549696 | -0.44% | -0.13% | -0.53% | $1.62B | $90.84M | ||
| 67 | HASH | $0.03023346455 | -0.57% | -0.06% | +3.25% | $1.60B | $1100.92 | ||
| 68 | SOL | $124.54 | -0.09% | +1.30% | -0.84% | $1.55B | $225.93M | ||
| 69 | USDG | $0.99973 | -0.00% | +0.00% | -0.02% | $1.55B | $6.74M | ||
| 70 | HTX | $0.00000165776 | -0.01% | +0.82% | +0.04% | $1.54B | $11.77M | ||
| 71 | USYC | $1.11 | - | - | -1.72% | $1.54B | $221832.50 | ||
| 72 | SKY | $0.06430506265 | +0.92% | +3.90% | +1.55% | $1.48B | $12.78M | ||
| 73 | JLP | $4.51 | -0.06% | +0.55% | -0.62% | $1.48B | $10.23M | ||
| 74 | SYRUPUSDC | $1.14 | +0.02% | +0.01% | +0.03% | $1.46B | $6.76M | ||
| 75 | NIGHT | $0.08581785033 | +0.12% | +2.84% | -5.60% | $1.42B | $67.86M | ||
| 76 | KCS | $10.83 | -0.08% | +0.62% | +0.61% | $1.40B | $896305.74 | ||
| 77 | RLUSD | $0.99973 | +0.01% | +0.00% | +0.06% | $1.36B | $24.03M | ||
| 78 | WLD | $0.50732738512 | -0.57% | +2.12% | -1.82% | $1.35B | $51.46M | ||
| 79 | BFUSD | $0.99885 | +0.00% | -0.05% | -0.08% | $1.32B | $3.95M | ||
| 80 | APT | $1.73 | -0.25% | +0.30% | +6.39% | $1.30B | $162.64M | ||
| 81 | USDC | $0.99973 | -0.03% | +0.01% | -0.03% | $1.29B | $90.93M | ||
| 82 | BNSOL | $135.82 | -0.22% | +1.23% | -0.73% | $1.24B | $1.26M | ||
| 83 | ONDO | $0.38883 | -0.67% | +2.80% | -1.32% | $1.23B | $27.71M | ||
| 84 | RETH | $3,391.94 | -0.12% | +0.39% | -1.68% | $1.22B | $960013.94 | ||
| 85 | GT | $10.31 | -0.40% | +0.69% | +0.24% | $1.21B | $1.57M | ||
| 86 | KAS | $0.04472722864 | -0.40% | +0.15% | -3.08% | $1.20B | $9.74M | ||
| 87 | WBNB | $855.23 | +0.25% | +1.81% | -0.15% | $1.20B | $54.50M | ||
| 88 | POL | $0.10796067192 | -0.69% | +3.07% | -1.47% | $1.14B | $38.61M | ||
| 89 | ARB | $0.19748 | -0.75% | +2.43% | +4.02% | $1.13B | $49.77M | ||
| 90 | PUMP | $0.00188422093 | +0.20% | +1.97% | -3.98% | $1.11B | $34.72M | ||
| 91 | RSETH | $3,117.44 | -0.11% | +0.40% | -1.96% | $1.09B | $82750.49 | ||
| 92 | QNT | $73.96 | -0.06% | +3.35% | -5.51% | $1.08B | $10.62M | ||
| 93 | ALGO | $0.12112 | -0.78% | +2.19% | +6.58% | $1.07B | $28.82M | ||
| 94 | JAAA | $1.02 | +0.00% | -0.02% | +0.05% | $1.02B | - | ||
| 95 | ATOM | $2.09 | -0.37% | +2.20% | +6.90% | $1.02B | $31.35M | ||
| 96 | TRUMP | $4.93 | -0.08% | +0.02% | -4.01% | $986.83M | $96.64M | ||
| 97 | FIL | $1.35 | +0.69% | +8.86% | +3.10% | $984.46M | $148.51M | ||
| 98 | FBTC | $87,678.78 | -0.27% | +0.22% | -1.27% | $973.23M | $4146.24 | ||
| 99 | VET | $0.01124406009 | -0.53% | +4.36% | +5.27% | $966.82M | $18.50M | ||
| 100 | LBTC | $87,954.33 | +0.04% | +0.67% | -0.89% | $961.29M | $882279.54 |
Werbung