Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$2.46 Billionen24Std Volumen$61.83 Milliarden
Coins22,611
Wechsel1526
Marktdominanz
BTC 59.89%ETH 10.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,533.43 | -0.12% | +0.06% | -8.64% | $1.48T | $24.73B | ||
| 2 | Ethereum ETH | $2,046.12 | -0.15% | -0.26% | -15.56% | $250.06B | $8.82B | ||
| 3 | Tether USDT | $0.9989 | 0.00% | -0.01% | -0.03% | $175.69B | $39.35B | ||
| 4 | BNB BNB | $673.27 | -0.30% | -0.50% | -5.75% | $88.54B | $500.41M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $69.54B | $10.92B | ||
| 6 | XRP XRP | $1.04 | +0.06% | -0.86% | -20.33% | $66.28B | $1.57B | ||
| 7 | Solana SOL | $82.80 | -0.22% | +0.57% | -13.69% | $48.98B | $2.03B | ||
| 8 | TRON TRX | $0.3166 | -0.18% | -0.20% | -0.95% | $30.09B | $231.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.22 | -0.61% | -0.46% | -14.71% | $17.05B | $904.13M | ||
| 11 | Zcash ZEC | $985.83 | +0.04% | +1.43% | -25.25% | $16.79B | $988.74M | ||
| 12 | Monero XMR | $557.25 | -0.46% | -1.51% | -12.32% | $10.49B | $155.61M | ||
| 13 | Dogecoin DOGE | $0.06693 | -0.26% | -0.83% | -12.71% | $10.49B | $466.73M | ||
| 14 | USDS USDS | $0.9995 | -0.02% | -0.04% | -0.05% | $8.61B | $191.63M | ||
| 15 | LEO Token LEO | $9.22 | -0.09% | -0.27% | -1.39% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.86 | -0.20% | -0.04% | -9.02% | $8.41B | $166.92M | ||
| 17 | Chainlink LINK | $10.08 | +0.14% | -1.60% | -12.69% | $7.73B | $239.93M | ||
| 18 | Cardano ADA | $0.1728 | -0.11% | -0.39% | -12.44% | $6.49B | $188.52M | ||
| 19 | Stellar XLM | $0.1461 | -0.44% | +1.42% | -12.59% | $5.17B | $124.80M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $35.37M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.64% | -2.14% | -12.54% | $4.61B | $484.11M | ||
| 22 | Bitcoin Cash BCH | $228.73 | +0.06% | +0.24% | -18.67% | $4.60B | $96.55M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | -0.02% | $4.47B | $128.60M | ||
| 24 | Litecoin LTC | $49.70 | +0.02% | -1.39% | -11.05% | $3.87B | $206.79M | ||
| 25 | Avalanche AVAX | $8.62 | +0.40% | +2.03% | -1.64% | $3.84B | $242.88M | ||
| 26 | Uniswap UNI | $6.15 | -1.13% | -4.26% | -18.90% | $3.74B | $509.20M | ||
| 27 | Canton CC | $0.09098 | -0.40% | +1.66% | -13.07% | $3.64B | $12.12M | ||
| 28 | Toncoin TON | $1.18 | -0.88% | +3.19% | +1.36% | $3.38B | $149.35M | ||
| 29 | Sui SUI | $0.8134 | -0.44% | -0.51% | -12.02% | $3.37B | $246.97M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.02% | 0.00% | $3.22B | $859.17M | ||
| 31 | Tether Gold XAUT | $3,961.42 | -0.35% | -2.17% | -3.35% | $3.20B | $142.58M | ||
| 32 | Hedera HBAR | $0.06569 | +0.18% | +0.99% | -9.79% | $2.91B | $40.51M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.73B | $185.82M | ||
| 34 | PayPal USD PYUSD | $0.9995 | -0.02% | -0.04% | -0.05% | $2.71B | $58.88M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.02% | 0.00% | -0.03% | $2.70B | $533.97M | ||
| 36 | Rain RAIN | $0.003783 | -0.07% | -10.40% | -36.04% | $2.70B | $14.39M | ||
| 37 | Shiba Inu SHIB | $0.000004333 | -0.15% | -1.59% | -8.26% | $2.55B | $42.75M | ||
| 38 | Bittensor TAO | $214.78 | -0.05% | -1.07% | -8.26% | $2.52B | $109.17M | ||
| 39 | Cronos CRO | $0.0482 | -0.45% | +2.89% | -7.31% | $2.45B | $6.95M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.03% | -0.03% | $2.39B | $4.58M | ||
| 41 | Quant QNT | $163.58 | -1.15% | -7.94% | -20.04% | $2.38B | $93.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.30 | -0.10% | +2.66% | -11.80% | $2.06B | $25.07M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.73% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1429 | -0.56% | -5.24% | -20.70% | $1.93B | $219.83M | ||
| 46 | Pepe PEPE | $0.000004474 | -2.46% | -14.15% | -10.19% | $1.88B | $575.56M | ||
| 47 | MemeCore M | $0.8091 | +1.78% | +4.46% | -2.64% | $1.86B | $958296.00 | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.03% | +0.09% | $1.82B | $370749.00 | ||
| 49 | Aave AAVE | $117.22 | -0.91% | -4.20% | -11.24% | $1.81B | $166.18M | ||
| 50 | PAX Gold PAXG | $3,962.66 | -0.37% | -2.18% | -3.62% | $1.77B | $75.90M | ||
| 51 | Ondo ONDO | $0.3532 | -0.61% | -3.33% | -13.21% | $1.72B | $89.84M | ||
| 52 | Aster ASTER | $0.6591 | +0.62% | +3.46% | -6.73% | $1.70B | $75.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | -0.02% | +0.08% | $1.62B | $192.52M | ||
| 55 | Pump.fun PUMP | $0.003433 | -0.74% | -1.63% | -20.68% | $1.57B | $87.36M | ||
| 56 | World Liberty Financial WLFI | $0.048 | +0.42% | +1.03% | +1.35% | $1.53B | $28.71M | ||
| 57 | Bitway BTW | $1.01 | -0.50% | -9.89% | -3.50% | $1.52B | $7.86M | ||
| 58 | USDD USDD | $0.9986 | -0.01% | -0.05% | -0.01% | $1.49B | $3.02M | ||
| 59 | Polkadot DOT | $0.842 | -0.43% | +1.81% | -10.82% | $1.44B | $59.09M | ||
| 60 | Internet Computer ICP | $2.56 | -0.17% | +0.97% | -2.62% | $1.43B | $45.67M | ||
| 61 | Mantle MNT | $0.4281 | +0.16% | +1.95% | -10.77% | $1.42B | $37.02M | ||
| 62 | Morpho MORPHO | $2.00 | -0.13% | -0.23% | -11.14% | $1.41B | $12.56M | ||
| 63 | Sky SKY | $0.0578 | -0.73% | -2.32% | -14.19% | $1.35B | $7.07M | ||
| 64 | HTX DAO HTX | $0.000001522 | +0.02% | -0.27% | -2.98% | $1.35B | $54.23M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.02% | -0.02% | $1.32B | $2.02M | ||
| 66 | Bitget Token BGB | $1.70 | -0.36% | +0.07% | -5.01% | $1.19B | $6.89M | ||
| 67 | JUST JST | $0.1447 | -0.05% | +0.42% | +2.66% | $1.16B | $25.28M | ||
| 68 | Worldcoin WLD | $0.307 | +0.27% | -0.51% | -18.36% | $1.15B | $105.14M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.03% | -0.04% | $1.08B | $32.38M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.10% | -0.50% | -9.71% | $1.05B | $23.50M | ||
| 71 | Arbitrum ARB | $0.1496 | -0.79% | -5.69% | -8.42% | $1.03B | $111.15M | ||
| 72 | Gate GT | $9.83 | -0.55% | +0.56% | -0.41% | $1.03B | $5.76M | ||
| 73 | Venice Token VVV | $19.66 | -0.43% | +4.12% | -9.27% | $962.58M | $23.43M | ||
| 74 | Open USD OUSD | $0.9989 | +0.07% | -0.08% | +0.12% | $951.70M | $658508.00 | ||
| 75 | KuCoin KCS | $6.80 | +0.20% | +0.44% | -8.12% | $949.12M | $3.57M | ||
| 76 | POL (ex-MATIC) POL | $0.08624 | -0.10% | -1.26% | -10.97% | $918.35M | $28.86M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -1.59% | -3.90% | $858.01M | $25.04M | ||
| 78 | Jupiter JUP | $0.2539 | -0.53% | -1.01% | -2.60% | $842.65M | $31.28M | ||
| 79 | Lighter LIT | $3.25 | -1.33% | -4.96% | -4.06% | $812.11M | $48.22M | ||
| 80 | Kaspa KAS | $0.02904 | -0.26% | -2.86% | -9.78% | $807.44M | $12.75M | ||
| 81 | Algorand ALGO | $0.0889 | -0.10% | -0.60% | -11.55% | $807.14M | $18.87M | ||
| 82 | Pi Network PI | $0.07007 | -0.31% | -2.59% | -8.28% | $797.02M | $4.11M | ||
| 83 | Midnight NIGHT | $0.04631 | +0.09% | +8.45% | +8.88% | $769.04M | $35.18M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.05% | -0.22% | -8.34% | $752.50M | $21.55M | ||
| 85 | Injective INJ | $7.44 | +0.52% | -8.80% | -7.12% | $744.16M | $94.15M | ||
| 86 | NEXO NEXO | $0.7123 | +0.62% | +0.29% | -6.97% | $712.28M | $5.56M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | -0.05% | $697.75M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7472 | -0.08% | -0.77% | -13.73% | $632.43M | $45.38M | ||
| 90 | Ether.fi ETHFI | $0.6208 | -0.27% | -1.01% | +4.45% | $619.94M | $32.20M | ||
| 91 | LayerZero ZRO | $1.55 | +0.03% | +0.34% | -14.87% | $619.36M | $52.41M | ||
| 92 | XDC Network XDC | $0.03004 | +0.49% | +0.55% | -5.03% | $599.11M | $18.99M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.20% | -0.48% | -9.77% | $573.39M | $18.99M | ||
| 95 | Stacks STX | $0.3043 | -0.20% | -3.27% | -14.93% | $572.74M | $11.08M | ||
| 96 | Beldex BDX | $0.07137 | -0.88% | -1.37% | -2.41% | $561.78M | $12.31M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.06% | -0.16% | $537.53M | $980738.00 | ||
| 98 | Dash DASH | $41.42 | -1.39% | -4.36% | -14.84% | $534.07M | $45.97M | ||
| 99 | Pearl PRL | $1.41 | +1.53% | +1.35% | -15.09% | $531.03M | $12.50M | ||
| 100 | EURC EURC | $1.11 | -0.06% | -0.73% | -1.68% | $521.61M | $33.71M |
