Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung1.1%
$2.28 Billionen

24Std Volumen$57.64 Milliarden

Coins16,427

Wechsel1504

Marktdominanz
BTC 56.47%ETH 9.77%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$64,118.25
+0.16%
+1.56%
-0.11%
$1.29T$18.07B
2
Ethereum logo
Ethereum
ETH
$1,844.47
+0.26%
+1.38%
+2.45%
$222.56B$5.80B
3
Tether logo
Tether
USDT
$0.99896
-0.01%
+0.01%
-0.07%
$184.07B$27.42B
4
BNB logo
BNB
BNB
$570.57
+0.28%
+1.64%
-1.76%
$75.97B$457.74M
5
USDC logo
USDC
USDC
$1.00
+0.01%
0.00%
+0.03%
$73.28B$6.38B
6
XRP logo
XRP
XRP
$1.09
+0.28%
+0.51%
-1.86%
$67.95B$682.67M
7
Solana logo
Solana
SOL
$74.91
+0.33%
+0.86%
-4.11%
$43.63B$1.02B
8
TRON logo
TRON
TRX
$0.32315
-0.06%
+0.24%
-2.27%
$30.67B$270.13M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
-0.01%
+0.74%
-0.73%
$20.64B$170.30M
10
Hyperliquid logo
Hyperliquid
HYPE
$59.50
+1.43%
-0.86%
-10.66%
$13.23B$332.97M
11
Dogecoin logo
Dogecoin
DOGE
$0.07245362702
+0.26%
+0.54%
-3.20%
$11.21B$325.14M
12
USDS logo
USDS
USDS
$0.99960357986
-0.01%
+0.05%
-0.07%
$10.03B$96.82M
13
Zcash logo
Zcash
ZEC
$552.80
+1.65%
+2.88%
+10.21%
$9.26B$333.29M
14
Rain logo
Rain
RAIN
$0.01379946650
+0.02%
-2.15%
-3.70%
$9.13B$21.79M
15
LEO Token logo
LEO Token
LEO
$9.79
+0.01%
-0.02%
+2.26%
$9.01B$257145.74
16
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$55.87
+0.14%
+1.43%
-0.54%
$6.59B$43.74M
17
Stellar logo
Stellar
XLM
$0.18658
+0.83%
+0.42%
-2.07%
$6.37B$107.14M
18
Chainlink logo
Chainlink
LINK
$8.32
+0.71%
+2.67%
+3.68%
$6.22B$160.36M
19
Monero logo
Monero
XMR
$331.09
+0.13%
+2.73%
+3.48%
$6.22B$65.14M
20
Cardano logo
Cardano
ADA
$0.16478
+0.13%
+1.92%
-1.86%
$6.14B$351.88M
21
Canton logo
Canton
CC
$0.1250305953
-0.25%
-3.03%
-7.40%
$4.88B$9.55M
22
Dai logo
Dai
DAI
$0.99960357986
-0.03%
+0.06%
+0.02%
$4.64B$86.94M
23
Bitcoin Cash logo
Bitcoin Cash
BCH
$220.39
+0.35%
+1.41%
-10.97%
$4.42B$98.87M
24
USD1 logo
USD1
USD1
$0.99960357986
+0.01%
+0.03%
-0.04%
$4.25B$520.13M
25
Toncoin logo
Toncoin
TON
$1.47
-0.04%
-4.49%
-11.79%
$4.02B$23.41M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99960357986
+0.02%
+0.01%
-0.07%
$4.02B$49.27M
27
Litecoin logo
Litecoin
LTC
$46.27
+1.27%
+4.06%
+3.01%
$3.58B$218.39M
28
Global Dollar logo
Global Dollar
USDG
$1.01
+0.31%
-0.01%
+0.47%
$3.21B$119.64M
29
Circle USYC logo
Circle USYC
USYC
$1.15--
+1.62%
$3.05B$25376.16
30
Sui logo
Sui
SUI
$0.73543
+0.29%
+0.60%
-0.85%
$2.98B$111.31M
31
Hedera logo
Hedera
HBAR
$0.06668298416
+0.26%
+0.63%
-2.83%
$2.91B$31.89M
32
PayPal USD logo
PayPal USD
PYUSD
$0.99960357986
-0.03%
-0.01%
+0.02%
$2.89B$27.35M
33
Avalanche logo
Avalanche
AVAX
$6.56
+0.35%
+1.52%
-2.63%
$2.83B$117.08M
34
Cronos logo
Cronos
CRO
$0.05966710068
-1.37%
+4.12%
+5.70%
$2.82B$15.60M
35
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
-0.01%
-0.01%
-0.09%
$2.63B-
36
NEAR Protocol logo
NEAR Protocol
NEAR
$1.92
+0.44%
+0.19%
+0.56%
$2.49B$124.77M
37
Tether Gold logo
Tether Gold
XAUT
$4,009.26
-0.02%
+0.48%
-2.36%
$2.46B$86.94M
38
Shiba Inu logo
Shiba Inu
SHIB
$0.00000415710
+0.14%
+1.09%
-5.50%
$2.45B$48.59M
39
Uniswap logo
Uniswap
UNI
$3.51
+0.20%
+0.69%
-5.62%
$2.20B$140.87M
40
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
-0.13%
+0.04%
-0.08%
$2.15B$1.10M
41
Bittensor logo
Bittensor
TAO
$193.39
+0.68%
+0.92%
-9.09%
$1.86B$68.22M
42
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05728767228
-0.14%
+0.43%
-1.48%
$1.82B$23.24M
43
PAX Gold logo
PAX Gold
PAXG
$4,008.63
-0.02%
+0.50%
-2.50%
$1.80B$54.27M
44
OKB logo
OKB
OKB
$81.11
+0.45%
+0.99%
+0.40%
$1.70B$12.35M
45
DeXe logo
DeXe
DEXE
$36.16
-1.36%
+3.56%
-3.92%
$1.69B$86.17M
46
Aster logo
Aster
ASTER
$0.62066469872
+0.09%
+0.31%
-1.37%
$1.67B$56.96M
47
Ondo logo
Ondo
ONDO
$0.34110911128
-0.04%
-8.45%
+2.32%
$1.66B$154.40M
49
MemeCore logo
MemeCore
M
$1.24
+0.35%
-0.75%
-2.15%
$1.64B$11.01M
48
HTX DAO logo
HTX DAO
HTX
$0.00000182551
-0.07%
+0.52%
-0.87%
$1.64B$23.90M
50
Ripple USD logo
Ripple USD
RLUSD
$1.00
-0.03%
+0.02%
+0.01%
$1.53B$59.93M
51
USDD logo
USDD
USDD
$0.99896
+0.01%
+0.01%
-0.06%
$1.51B$86.24M
52
Falcon USD logo
Falcon USD
USDF
$0.99511
0.00%
-0.08%
+0.05%
$1.42B$320058.96
54
Sky logo
Sky
SKY
$0.06057847755
+2.36%
+1.17%
+1.17%
$1.41B$10.36M
53
Polkadot logo
Polkadot
DOT
$0.83353
-0.14%
-1.32%
-5.21%
$1.41B$73.80M
55
Mantle logo
Mantle
MNT
$0.41612
+0.39%
-2.56%
-2.85%
$1.37B$23.72M
56
Aave logo
Aave
AAVE
$88.44
+0.39%
-2.65%
-9.64%
$1.34B$172.09M
57
Worldcoin logo
Worldcoin
WLD
$0.37252
+1.06%
-2.11%
-9.40%
$1.32B$102.08M
58
BFUSD logo
BFUSD
BFUSD
$0.99832
0.00%
+0.01%
-0.02%
$1.32B$1.02M
59
Morpho logo
Morpho
MORPHO
$1.99
+0.54%
-1.40%
-7.43%
$1.31B$15.16M
60
Internet Computer logo
Internet Computer
ICP
$2.14
+0.21%
+0.57%
-6.17%
$1.19B$23.18M
61
Bitget Token logo
Bitget Token
BGB
$1.65
+0.32%
+1.51%
-0.41%
$1.15B$6.73M
62
Pepe logo
Pepe
PEPE
$0.00000273188
+0.32%
+1.07%
-2.18%
$1.15B$96.88M
63
Ethereum Classic logo
Ethereum Classic
ETC
$7.05
+0.38%
+1.24%
-0.57%
$1.11B$34.41M
64
United Stables logo
United Stables
U
$1.00
0.00%
+0.14%
-0.07%
$1.05B$3.14M
65
USDGO logo
USDGO
USDGO
$0.99960357986
0.00%
-0.01%
-0.10%
$1.00B$6.72M
66
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.06%
-0.04%
+0.15%
$996.21M-
67
Blockchain Capital logo
Blockchain Capital
BCAP
$106.18
+0.05%
+0.04%
-0.54%
$967.48M-
68
Quant logo
Quant
QNT
$64.55
+0.29%
-3.89%
-3.89%
$938.88M$8.27M
70
Pi Network logo
Pi Network
PI
$0.0833537302
+0.64%
+2.77%
-14.89%
$914.71M$14.38M
69
KuCoin logo
KuCoin
KCS
$6.65
-0.18%
+0.05%
-5.13%
$911.31M$2.55M
71
​​Stable logo
​​Stable
STABLE
$0.03574368246
+0.59%
-0.39%
+1.53%
$879.13M$12.55M
72
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.08%
+0.06%
-0.01%
$869.76M-
73
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.08078900004
-0.31%
-3.17%
+1.49%
$866.17M$30.36M
74
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.06%
+0.04%
+0.27%
$830.52M-
75
ADI logo
ADI
ADI
$6.57
+0.21%
+0.48%
+3.23%
$822.70M$6.20M
76
JUST logo
JUST
JST
$0.09810092862
-0.14%
-0.01%
-1.25%
$804.36M$16.23M
77
Cosmos Hub logo
Cosmos Hub
ATOM
$1.49
-0.07%
-1.12%
-6.91%
$774.42M$21.24M
78
Ethena logo
Ethena
ENA
$0.08078900004
+0.61%
+0.57%
-1.95%
$771.41M$91.95M
79
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.15
+0.05%
-0.31%
-0.10%
$764.93M-
80
Kaspa logo
Kaspa
KAS
$0.02771633353
+0.20%
-0.07%
-6.05%
$761.98M$5.88M
81
Render logo
Render
RENDER
$1.47
+0.32%
+0.02%
-6.83%
$760.44M$16.39M
82
NEXO logo
NEXO
NEXO
$0.74505411148
-0.32%
+0.29%
-0.56%
$744.86M$3.21M
83
Audiera logo
Audiera
BEAT
$2.39
-0.16%
-4.23%
-19.02%
$740.57M$6.43M
84
Algorand logo
Algorand
ALGO
$0.08207136512
+0.13%
-0.19%
-5.30%
$735.69M$14.99M
85
Gate logo
Gate
GT
$6.71
+0.47%
+1.59%
-0.21%
$714.79M$1.22M
86
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.68798
-0.11%
-2.14%
+0.73%
$688.05M$14.24M
87
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.01%
-0.01%
+0.06%
$685.94M-
88
Pump.fun logo
Pump.fun
PUMP
$0.00165905982
+0.26%
-2.19%
+13.82%
$664.14M$36.90M
89
Jupiter logo
Jupiter
JUP
$0.19427
+0.30%
-0.43%
-7.83%
$644.52M$24.20M
90
Beldex logo
Beldex
BDX
$0.08143018258
-0.85%
-3.39%
-8.72%
$643.30M$15.06M
91
GHO logo
GHO
GHO
$0.99896
0.00%
+0.02%
+0.05%
$598.29M$4.16M
92
Filecoin logo
Filecoin
FIL
$0.74441
+0.31%
-2.48%
-6.03%
$595.27M$34.59M
93
Arbitrum logo
Arbitrum
ARB
$0.08976555559
-0.15%
+2.03%
-3.84%
$571.81M$53.25M
94
Flare logo
Flare
FLR
$0.00649883387
+0.26%
-0.10%
-2.12%
$564.37M$2.48M
95
YLDS logo
YLDS
YLDS
$0.99960357986
-0.02%
-0.01%
+0.04%
$557.70M$8.83M
96
XDC Network logo
XDC Network
XDC
$0.02791394599
-0.02%
-0.88%
+2.71%
$556.80M$5.08M
97
Usual USD logo
Usual USD
USD0
$0.99896
0.00%
-0.02%
+0.02%
$552.44M$415782.83
98
Lighter logo
Lighter
LIT
$2.20
+1.18%
+0.24%
-15.56%
$549.81M$23.85M
99
Venice Token logo
Venice Token
VVV
$11.44
+0.38%
+11.16%
+9.63%
$541.86M$30.92M
100
USX logo
USX
USX
$1.00
+0.01%
+0.07%
-0.06%
$522.95M$1.11M
Werbung