Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.29 Billionen

24Std Volumen$44.16 Milliarden

Coins16,450

Wechsel1502

Marktdominanz

BTC 56.54%ETH 9.84%


1	Bitcoin BTC	$64,684.09	+0.08%	+0.04%	+3.04%	$1.30T	$17.47B
2	Ethereum ETH	$1,871.83	+0.04%	+0.37%	+4.50%	$225.90B	$7.03B
3	Tether USDT	$0.99872	-0.01%	-0.02%	-0.04%	$184.05B	$27.92B
4	BNB BNB	$568.12	-0.15%	+0.06%	+0.23%	$75.65B	$431.51M
5	USDC USDC	$0.99936	+0.04%	-0.08%	+0.90%	$73.23B	$6.19B
6	XRP XRP	$1.10	-0.06%	+0.16%	+2.24%	$68.46B	$744.77M
7	Solana SOL	$76.42	-0.17%	+0.80%	+0.80%	$44.52B	$1.37B
8	TRON TRX	$0.32600780352	+0.02%	+0.17%	-1.28%	$30.94B	$290.56M
9	Figure Heloc FIGR_HELOC	$1.04	-	-0.03%	+1.69%	$20.95B	$106.41M
10	Hyperliquid HYPE	$60.04	-0.28%	-1.08%	-9.56%	$13.35B	$255.70M
11	Dogecoin DOGE	$0.07244617856	-0.25%	+0.12%	+0.51%	$11.23B	$311.58M
12	USDS USDS	$1.00	0.00%	-0.05%	+0.87%	$9.99B	$39.94M
13	Rain RAIN	$0.01433315300	+0.07%	-2.10%	-0.05%	$9.49B	$26.09M
14	Zcash ZEC	$535.53	-0.25%	-3.45%	+2.72%	$8.99B	$309.77M
15	LEO Token LEO	$9.71	+0.06%	-0.96%	+1.82%	$8.94B	$269434.78
16	WhiteBIT Coin WBT	$56.36	-0.06%	+0.02%	+2.23%	$6.65B	$44.61M
17	Stellar XLM	$0.18629	-0.13%	-0.08%	+2.24%	$6.37B	$136.10M
18	Chainlink LINK	$8.42	-0.14%	+1.03%	+6.48%	$6.30B	$137.78M
19	Monero XMR	$334.67	+0.06%	+0.02%	+3.41%	$6.29B	$80.01M
20	Cardano ADA	$0.16429	-0.46%	-1.19%	+3.65%	$6.13B	$177.62M
21	Canton CC	$0.12678	-0.75%	+1.47%	-4.64%	$4.96B	$6.58M
22	Dai DAI	$0.99936	-0.01%	-0.02%	-0.03%	$4.63B	$82.41M
23	Bitcoin Cash BCH	$212.24	-0.29%	-2.80%	-10.58%	$4.26B	$82.60M
24	USD1 USD1	$0.99872	+0.04%	0.00%	+0.89%	$4.25B	$454.28M
25	Ethena USDe USDE	$0.99936	-0.01%	-0.03%	-0.04%	$4.01B	$27.25M
26	Toncoin TON	$1.45	-0.56%	-0.79%	-9.96%	$3.95B	$24.09M
27	Litecoin LTC	$47.05	-0.01%	+0.65%	+8.27%	$3.64B	$227.75M
28	Global Dollar USDG	$1.00	+0.04%	+0.01%	+0.20%	$3.20B	$147.48M
29	Sui SUI	$0.74645	-0.29%	+0.76%	+2.79%	$3.03B	$147.29M
30	Circle USYC USYC	$1.13	-0.21%	-0.72%	+2.09%	$2.95B	$149621.02
31	PayPal USD PYUSD	$0.99936	-0.01%	-0.01%	+0.87%	$2.90B	$31.07M
32	Hedera HBAR	$0.06597776976	0.00%	-1.08%	-1.22%	$2.89B	$37.70M
33	Avalanche AVAX	$6.54	-0.79%	-0.31%	+1.27%	$2.83B	$208.74M
34	Cronos CRO	$0.05809782479	-0.15%	-3.00%	+5.00%	$2.75B	$7.48M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.23%	+0.11%	0.00%	$2.63B	-
36	NEAR Protocol NEAR	$1.92	-0.20%	-0.19%	+2.08%	$2.49B	$131.57M
37	Tether Gold XAUT	$4,018.94	0.00%	+0.23%	-0.82%	$2.46B	$99.29M
38	Shiba Inu SHIB	$0.00000416229	-0.25%	+0.54%	-0.44%	$2.45B	$44.85M
39	Uniswap UNI	$3.47	-0.50%	-2.49%	-1.44%	$2.17B	$97.22M
40	Ondo US Dollar Yield USDY	$1.14	+0.47%	+0.49%	+1.37%	$2.16B	$1.17M
41	Bittensor TAO	$195.77	-0.50%	-0.28%	-5.11%	$1.88B	$81.95M
42	World Liberty Financial WLFI	$0.05692510227	-0.01%	+0.04%	-0.25%	$1.81B	$21.06M
43	PAX Gold PAXG	$4,016.35	-0.03%	+0.22%	-0.92%	$1.80B	$52.55M
44	OKB OKB	$80.28	+0.03%	-0.84%	+0.76%	$1.69B	$12.58M
45	Ondo ONDO	$0.34411	-0.40%	+0.66%	+8.83%	$1.68B	$72.38M
46	Aster ASTER	$0.61902672216	-0.02%	-0.30%	+0.02%	$1.66B	$53.74M
47	HTX DAO HTX	$0.00000183819	-0.02%	-0.45%	+0.03%	$1.65B	$28.07M
48	DeXe DEXE	$35.25	+2.28%	+0.62%	-25.54%	$1.65B	$23.61M
49	MemeCore M	$1.22	-0.02%	-1.40%	-0.71%	$1.62B	$12.63M
50	Ripple USD RLUSD	$0.99936	-0.02%	-0.04%	-0.04%	$1.53B	$46.73M
51	USDD USDD	$0.99872	+0.05%	-0.08%	-0.05%	$1.52B	$7.08M
52	Sky SKY	$0.06110317688	-0.08%	+0.06%	+2.80%	$1.43B	$9.24M
53	Falcon USD USDF	$0.99548	+0.07%	+0.07%	-0.08%	$1.42B	$413126.27
54	Mantle MNT	$0.42562	+0.12%	+1.62%	+1.70%	$1.41B	$22.55M
55	Aave AAVE	$89.39	-0.10%	-0.59%	-6.15%	$1.38B	$119.60M
56	Polkadot DOT	$0.80984478176	-0.39%	-3.18%	-2.16%	$1.37B	$87.00M
57	BFUSD BFUSD	$0.99807547784	+0.03%	-0.03%	-0.06%	$1.32B	$515015.87
58	Morpho MORPHO	$2.01	+0.50%	+0.55%	+0.90%	$1.32B	$12.96M
59	Worldcoin WLD	$0.36417	+0.17%	-3.14%	-11.42%	$1.29B	$106.47M
60	Pepe PEPE	$0.00000286214	-1.00%	+4.11%	+5.16%	$1.20B	$192.89M
61	Internet Computer ICP	$2.14	-0.12%	-1.03%	-2.26%	$1.19B	$20.61M
62	Bitget Token BGB	$1.63	-0.04%	-0.85%	+0.15%	$1.14B	$6.30M
63	Pi Network PI	$0.09961349552	+1.45%	+17.28%	+13.66%	$1.09B	$37.77M
64	Ethereum Classic ETC	$6.89	-0.14%	-1.72%	+0.88%	$1.09B	$34.42M
65	United Stables U	$0.99936	-0.05%	-0.05%	-0.06%	$1.05B	$2.51M
66	USDGO USDGO	$1.00	0.00%	+0.01%	-0.03%	$1.00B	$6.89M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.12%	+0.06%	+1.34%	$996.85M	-
68	Blockchain Capital BCAP	$106.26	+0.07%	+0.07%	+0.52%	$968.26M	-
69	Quant QNT	$64.04	+0.10%	-1.07%	-0.84%	$931.45M	$5.68M
70	KuCoin KCS	$6.69	+0.10%	+0.36%	-3.38%	$916.64M	$2.40M
71	ADI ADI	$7.17	-0.71%	+13.38%	+2.91%	$898.79M	$11.28M
72	Stable STABLE	$0.03556641641	-0.39%	-0.95%	-1.09%	$876.15M	$13.57M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.12%	+0.12%	+0.24%	$870.78M	-
74	POL (ex-MATIC) POL	$0.08085511000	-0.03%	+0.28%	+0.65%	$864.50M	$22.44M
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.03%	+0.06%	+1.39%	$831.06M	-
76	JUST JST	$0.09637929112	+0.15%	-2.11%	-2.74%	$791.47M	$25.45M
77	Pump.fun PUMP	$0.00196012191	-1.60%	+19.26%	+31.69%	$784.04M	$128.14M
78	Kaspa KAS	$0.02807709865	-0.15%	+0.89%	+0.08%	$771.94M	$8.89M
79	Render RENDER	$1.48	-0.19%	+0.13%	-2.19%	$768.58M	$17.03M
82	Ethena ENA	$0.07956142824	-0.71%	-0.70%	+1.57%	$763.53M	$69.99M
81	Cosmos Hub ATOM	$1.47	+0.44%	-1.68%	-4.55%	$763.08M	$23.70M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	+0.31%	-0.02%	+0.02%	$762.88M	-
83	NEXO NEXO	$0.75939	+0.33%	-0.30%	+4.07%	$759.26M	$3.27M
84	Algorand ALGO	$0.08214879175	-0.24%	-0.81%	+0.11%	$736.43M	$15.69M
85	Audiera BEAT	$2.33	-1.31%	-1.03%	-11.53%	$719.87M	$4.86M
86	Gate GT	$6.68	-0.07%	-1.04%	+0.49%	$711.59M	$1.69M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.02%	-0.02%	+0.08%	$685.91M	-
88	Jupiter JUP	$0.19793	-1.16%	+1.79%	-0.04%	$657.38M	$23.19M
89	Beldex BDX	$0.08344247352	+0.69%	+0.29%	-0.80%	$656.74M	$14.02M
90	币安人生 (BinanceLife) 币安人生	$0.65524	-1.53%	-4.73%	-6.46%	$655.12M	$18.45M
91	GHO GHO	$0.99872	-0.01%	-0.02%	+0.89%	$648.33M	$2.50M
92	Arbitrum ARB	$0.08667667792	-1.36%	-1.05%	-3.94%	$574.20M	$43.98M
93	Filecoin FIL	$0.71669	-0.42%	-4.27%	-5.86%	$573.49M	$48.46M
94	XDC Network XDC	$0.02836067369	+0.07%	+0.99%	+5.00%	$565.73M	$5.78M
95	Flare FLR	$0.00650223857	+0.13%	-0.89%	+0.88%	$565.08M	$2.22M
96	YLDS YLDS	$0.99936	-0.01%	-0.01%	+0.84%	$557.64M	$3.67M
97	Usual USD USD0	$0.99872	-0.01%	+0.01%	0.00%	$552.47M	$942914.50
98	Lighter LIT	$2.19	-0.30%	-1.53%	-14.11%	$547.68M	$20.38M
99	Venice Token VVV	$11.51	+0.14%	-2.00%	+9.14%	$545.42M	$14.56M
100	USX USX	$0.99936	-0.01%	-0.01%	+0.86%	$522.91M	$1.33M