Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.29 Billionen

24Std Volumen$40.61 Milliarden

Coins16,438

Wechsel1504

Marktdominanz

BTC 56.52%ETH 9.82%


1	Bitcoin BTC	$64,656.89	+0.21%	+0.54%	+0.83%	$1.30T	$17.14B
2	Ethereum ETH	$1,868.40	-0.04%	+1.25%	+2.58%	$225.51B	$6.23B
3	Tether USDT	$0.99959	+0.01%	+0.04%	-0.09%	$184.10B	$26.48B
4	BNB BNB	$568.85	-0.17%	-0.34%	-2.07%	$75.76B	$403.01M
5	USDC USDC	$1.00	+0.01%	-0.05%	-0.07%	$73.29B	$4.81B
6	XRP XRP	$1.09	-0.02%	+0.54%	-0.66%	$68.36B	$702.17M
7	Solana SOL	$76.03	-0.04%	+1.19%	-2.00%	$44.31B	$1.19B
8	TRON TRX	$0.32716	+0.01%	+1.29%	-1.17%	$31.02B	$313.13M
9	Figure Heloc FIGR_HELOC	$1.04	-	+1.42%	-0.49%	$20.94B	$106.36M
10	Hyperliquid HYPE	$60.85	+0.13%	+2.18%	-9.96%	$13.53B	$254.62M
11	Dogecoin DOGE	$0.07241572128	-0.09%	+0.08%	-1.84%	$11.21B	$276.34M
12	USDS USDS	$1.00	+0.01%	+0.03%	-0.06%	$9.99B	$24.26M
13	Rain RAIN	$0.01443794908	+0.24%	+4.77%	-0.96%	$9.56B	$26.41M
14	Zcash ZEC	$553.61	+0.80%	-0.15%	+2.05%	$9.30B	$204.25M
15	LEO Token LEO	$9.80	-0.01%	+0.19%	+2.56%	$9.02B	$328314.13
16	WhiteBIT Coin WBT	$56.37	+0.18%	+0.68%	+0.20%	$6.65B	$29.12M
17	Stellar XLM	$0.19009126835	-0.05%	+0.89%	+0.11%	$6.48B	$110.56M
18	Monero XMR	$334.90	+0.17%	+0.50%	+1.77%	$6.29B	$77.07M
19	Chainlink LINK	$8.35	+0.01%	+0.88%	+3.85%	$6.25B	$128.09M
20	Cardano ADA	$0.16487	-0.38%	+0.56%	+0.39%	$6.16B	$166.75M
21	Canton CC	$0.12802065012	-0.17%	+2.30%	-6.18%	$5.00B	$6.51M
22	Dai DAI	$0.99959	+0.02%	-0.03%	-0.07%	$4.64B	$77.26M
23	Bitcoin Cash BCH	$216.82	+0.14%	-1.59%	-11.41%	$4.35B	$73.84M
24	USD1 USD1	$0.99894	+0.01%	0.00%	-0.08%	$4.25B	$395.38M
25	Ethena USDe USDE	$1.00	+0.03%	+0.03%	-0.05%	$4.01B	$26.25M
26	Toncoin TON	$1.43	+0.07%	-2.26%	-12.82%	$3.91B	$22.02M
27	Litecoin LTC	$47.22	+0.40%	+0.01%	+5.44%	$3.65B	$239.55M
28	Global Dollar USDG	$0.99959	-0.05%	-0.20%	-0.01%	$3.20B	$124.01M
30	Circle USYC USYC	$1.16	-	-	+2.61%	$3.03B	$25589.33
29	Sui SUI	$0.74808026357	-0.25%	+1.55%	+0.48%	$3.03B	$148.65M
31	Hedera HBAR	$0.06659660082	-0.06%	-0.32%	-1.42%	$2.91B	$40.93M
32	PayPal USD PYUSD	$0.99959	+0.02%	-0.07%	+0.03%	$2.90B	$14.01M
33	Avalanche AVAX	$6.47	+0.32%	-1.06%	+0.40%	$2.79B	$168.04M
34	Cronos CRO	$0.05886725708	+0.31%	+0.14%	+5.47%	$2.78B	$8.47M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.13%	-0.04%	-0.02%	$2.63B	-
36	NEAR Protocol NEAR	$1.91	-0.10%	-0.14%	+0.87%	$2.49B	$117.80M
37	Tether Gold XAUT	$4,012.21	+0.07%	+0.03%	-2.00%	$2.46B	$64.33M
38	Shiba Inu SHIB	$0.00000413151	-0.32%	-0.32%	-3.82%	$2.43B	$39.92M
39	Uniswap UNI	$3.49	-0.49%	-0.66%	-4.74%	$2.18B	$92.01M
40	Ondo US Dollar Yield USDY	$1.14	-0.31%	-0.02%	-0.03%	$2.16B	$985524.82
41	Bittensor TAO	$196.71	-0.31%	+1.52%	-7.30%	$1.89B	$70.15M
42	World Liberty Financial WLFI	$0.05710328770	+0.28%	-0.13%	-1.55%	$1.81B	$20.15M
43	PAX Gold PAXG	$4,006.21	+0.04%	-0.10%	-2.22%	$1.80B	$36.84M
44	Ondo ONDO	$0.34656	+0.55%	+1.86%	+5.87%	$1.69B	$88.45M
45	OKB OKB	$80.02	-0.23%	-0.88%	-0.83%	$1.68B	$12.72M
46	HTX DAO HTX	$0.00000185345	+0.11%	+1.64%	+0.17%	$1.66B	$21.46M
47	Aster ASTER	$0.61747	-0.30%	-0.59%	-1.11%	$1.66B	$54.18M
48	DeXe DEXE	$34.43	+6.99%	-2.84%	-27.34%	$1.61B	$23.72M
49	MemeCore M	$1.19	-0.09%	-3.24%	-0.25%	$1.58B	$8.97M
50	Ripple USD RLUSD	$1.00	+0.03%	-0.03%	+0.04%	$1.53B	$42.31M
51	USDD USDD	$0.99959	+0.01%	-0.05%	-0.07%	$1.52B	$51.52M
52	Sky SKY	$0.06185298313	+0.48%	+0.48%	+0.51%	$1.44B	$10.88M
53	Falcon USD USDF	$0.99571	+0.12%	-0.06%	-0.01%	$1.42B	$274964.11
54	Mantle MNT	$0.42220951782	+0.28%	+1.03%	+0.16%	$1.40B	$21.82M
55	Polkadot DOT	$0.81726	-0.72%	-1.75%	-3.27%	$1.39B	$72.16M
56	Aave AAVE	$89.39	+0.01%	+0.66%	-9.75%	$1.38B	$117.74M
57	BFUSD BFUSD	$0.99830244336	+0.01%	+0.02%	-0.11%	$1.32B	$1.10M
58	Morpho MORPHO	$1.99	+0.52%	+0.50%	-0.50%	$1.30B	$11.09M
59	Worldcoin WLD	$0.35755	-2.25%	-3.08%	-16.06%	$1.27B	$100.41M
60	Internet Computer ICP	$2.15	-0.18%	+0.13%	-4.39%	$1.19B	$20.47M
61	Pepe PEPE	$0.00000283255	-0.51%	+3.22%	+1.83%	$1.19B	$137.78M
62	Bitget Token BGB	$1.64	-0.03%	-0.76%	-3.12%	$1.15B	$6.16M
63	Ethereum Classic ETC	$6.85	-0.67%	-2.11%	-0.94%	$1.08B	$26.12M
64	United Stables U	$1.00	+0.01%	+0.02%	-0.11%	$1.05B	$2.17M
65	Pi Network PI	$0.09181278948	+0.06%	+8.90%	-5.32%	$1.00B	$30.08M
66	USDGO USDGO	$1.00	-0.01%	+0.01%	+0.02%	$1.00B	$4.47M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.05%	-0.05%	+0.21%	$996.69M	-
68	Blockchain Capital BCAP	$106.24	+0.05%	+0.05%	-0.36%	$968.04M	-
69	Quant QNT	$64.29	+0.03%	-0.63%	-2.51%	$935.00M	$6.46M
70	KuCoin KCS	$6.64	+0.17%	+0.04%	-5.47%	$910.37M	$2.46M
71	Stable STABLE	$0.03584597600	+0.09%	+0.94%	-2.59%	$882.57M	$10.25M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.13%	+0.05%	+0.03%	$870.15M	-
73	POL (ex-MATIC) POL	$0.08082111750	-0.15%	-0.22%	+0.98%	$862.07M	$22.44M
74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.13%	+0.05%	+0.21%	$830.97M	-
75	JUST JST	$0.09763190994	+0.12%	-0.50%	-3.07%	$801.49M	$17.02M
76	ADI ADI	$6.37	+1.21%	-2.73%	-7.57%	$798.00M	$6.93M
77	Kaspa KAS	$0.02808960568	-0.16%	+1.46%	-2.29%	$772.33M	$10.38M
78	Cosmos Hub ATOM	$1.48	-0.18%	-0.86%	-6.55%	$771.23M	$20.82M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.36%	+0.26%	+0.38%	$768.77M	-
80	Render RENDER	$1.48	-0.35%	+0.54%	-4.57%	$766.64M	$17.07M
81	Ethena ENA	$0.08017454856	-0.49%	-0.49%	-1.58%	$763.73M	$70.54M
82	NEXO NEXO	$0.75777	+0.50%	+1.05%	+0.86%	$757.71M	$2.91M
83	Algorand ALGO	$0.08211425538	-0.10%	-0.04%	-2.16%	$736.12M	$17.08M
84	Audiera BEAT	$2.37	+2.26%	-0.05%	-14.46%	$731.33M	$4.54M
85	Gate GT	$6.69	+0.09%	-0.51%	+0.13%	$713.29M	$663678.19
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.05%	-0.04%	+0.01%	$686.33M	-
87	币安人生 (BinanceLife) 币安人生	$0.68277	-0.04%	-1.36%	-4.63%	$682.58M	$16.02M
88	Pump.fun PUMP	$0.00169013120	+0.70%	+2.60%	+16.80%	$676.25M	$21.31M
89	Beldex BDX	$0.08276082432	-0.04%	-0.26%	-2.61%	$652.32M	$12.84M
90	GHO GHO	$0.99894	+0.01%	-0.06%	+0.05%	$648.25M	$1.11M
91	Jupiter JUP	$0.19203097518	-0.24%	-0.04%	-5.72%	$638.29M	$15.07M
92	Arbitrum ARB	$0.08922651372	-0.44%	+0.82%	-6.31%	$588.83M	$38.98M
93	Filecoin FIL	$0.71381	-1.39%	-4.32%	-7.86%	$571.24M	$36.51M
94	XDC Network XDC	$0.02833743556	+0.06%	+1.14%	+4.40%	$564.78M	$5.77M
95	Flare FLR	$0.00648954779	-0.07%	-0.01%	-0.71%	$563.61M	$2.07M
96	YLDS YLDS	$1.00	+0.02%	+0.02%	+0.04%	$557.80M	$815773.12
97	Usual USD USD0	$0.99894	+0.01%	+0.01%	-0.04%	$552.43M	$512306.83
98	Lighter LIT	$2.21	-1.24%	-1.07%	-16.36%	$551.52M	$18.04M
99	Venice Token VVV	$11.61	-0.34%	+1.96%	+9.80%	$550.17M	$16.89M
100	USX USX	$1.00	+0.02%	0.00%	+0.02%	$522.94M	$1.38M