Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.9%

$2.77 Billionen

24Std Volumen$108.97 Milliarden

Coins16,223

Wechsel1473

Marktdominanz

BTC 58.37%ETH 9.86%


1	Bitcoin BTC	$80,737.71	-0.32%	+1.68%	+1.37%	$1.62T	$45.04B
2	Ethereum ETH	$2,262.89	-0.33%	+0.26%	-0.80%	$272.90B	$17.52B
3	Tether USDT	$0.99953	+0.06%	+0.02%	-0.04%	$189.59B	$73.15B
4	BNB BNB	$677.95	-0.41%	+1.52%	+6.07%	$91.32B	$1.11B
5	XRP XRP	$1.47	-1.06%	+2.81%	+6.17%	$90.90B	$3.91B
6	USDC USDC	$0.99953	+0.05%	0.00%	-0.03%	$76.57B	$15.99B
7	Solana SOL	$91.31	-0.60%	+0.91%	+3.60%	$52.79B	$3.23B
8	TRON TRX	$0.35363	+0.19%	+0.84%	+1.76%	$33.50B	$523.10M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-1.07%	+3.02%	$18.34B	$20.67M
10	Dogecoin DOGE	$0.11464	-1.28%	+0.90%	+7.34%	$17.63B	$2.33B
11	WhiteBIT Coin WBT	$59.17	-0.30%	+1.23%	+0.88%	$12.59B	$60.30M
12	Hyperliquid HYPE	$46.22	-0.67%	+19.80%	+9.65%	$11.02B	$725.35M
13	USDS USDS	$0.99953	+0.06%	-0.03%	-0.03%	$11.00B	$49.17M
14	Cardano ADA	$0.26724	-0.80%	+0.98%	+1.98%	$9.90B	$443.41M
15	LEO Token LEO	$10.20	+0.10%	+1.22%	-1.80%	$9.38B	$668588.84
16	Zcash ZEC	$543.71	-1.73%	+2.94%	-4.14%	$9.06B	$811.74M
17	Bitcoin Cash BCH	$434.49	-0.13%	+0.24%	-3.50%	$8.70B	$210.73M
18	Chainlink LINK	$10.32	-0.74%	+1.16%	+4.91%	$7.50B	$471.27M
19	Monero XMR	$395.70	+0.71%	-0.81%	+1.69%	$7.29B	$147.43M
20	Canton CC	$0.16551	+0.50%	+5.64%	+14.05%	$6.37B	$23.21M
21	Toncoin TON	$2.09	-0.66%	-1.82%	-22.75%	$5.62B	$359.28M
22	Stellar XLM	$0.15986	-1.12%	+0.39%	+0.91%	$5.35B	$144.36M
23	Sui SUI	$1.17	-0.79%	-3.37%	+20.96%	$4.68B	$524.55M
24	USD1 USD1	$0.99953	+0.03%	-0.06%	-0.02%	$4.47B	$1.33B
25	Litecoin LTC	$57.69	-0.52%	+1.12%	+2.12%	$4.45B	$299.94M
26	Dai DAI	$0.99953	0.00%	+0.02%	+0.04%	$4.38B	$261.35M
27	MemeCore M	$3.36	+0.43%	+0.71%	-13.20%	$4.38B	$11.10M
28	Avalanche AVAX	$9.80	-0.63%	+0.78%	+3.18%	$4.23B	$228.57M
29	Ethena USDe USDE	$1.00	0.00%	-0.02%	+0.10%	$4.19B	$482.97M
30	Hedera HBAR	$0.09446312421	-0.32%	+1.45%	+5.07%	$4.10B	$90.75M
31	Shiba Inu SHIB	$0.00000628082	-0.65%	+0.25%	-0.07%	$3.70B	$119.01M
32	Rain RAIN	$0.00752984132	-0.02%	+0.72%	+1.52%	$3.60B	$23.18M
33	PayPal USD PYUSD	$0.99953	-0.03%	-0.08%	0.00%	$3.48B	$87.36M
34	Cronos CRO	$0.07805568691	+1.30%	+6.29%	+12.08%	$3.40B	$14.47M
35	Global Dollar USDG	$0.99953	0.00%	-0.05%	-0.02%	$3.34B	$569.69M
36	Circle USYC USYC	$1.19	-	-	+1.37%	$3.16B	$118671.68
37	Bittensor TAO	$305.08	+0.28%	+3.33%	+0.70%	$2.92B	$186.58M
38	Tether Gold XAUT	$4,593.28	-0.52%	-2.11%	-2.34%	$2.72B	$242.13M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.01%	0.00%	-0.07%	$2.45B	-
40	Uniswap UNI	$3.68	-0.61%	+2.04%	+7.29%	$2.34B	$258.12M
41	Mantle MNT	$0.68707793763	-0.96%	+1.76%	+3.44%	$2.27B	$48.95M
42	Polkadot DOT	$1.34	-0.76%	+0.99%	+2.35%	$2.26B	$179.16M
43	PAX Gold PAXG	$4,589.00	-0.46%	-2.22%	-2.70%	$2.16B	$161.56M
44	World Liberty Financial WLFI	$0.06764116783	-1.49%	-2.03%	-7.54%	$2.15B	$60.73M
45	NEAR Protocol NEAR	$1.56	-0.62%	+0.62%	+5.35%	$2.03B	$217.59M
46	Ondo US Dollar Yield USDY	$1.13	-0.27%	+0.19%	+0.13%	$1.89B	$2.51M
47	Ondo ONDO	$0.38350413675	-1.14%	+1.45%	+6.19%	$1.87B	$142.18M
48	Pi Network PI	$0.17035657443	-0.41%	-0.48%	-2.88%	$1.78B	$13.87M
49	HTX DAO HTX	$0.00000196927	-0.12%	+0.85%	+0.48%	$1.78B	$107.78M
50	Falcon USD USDF	$0.99872	+0.01%	0.00%	+0.02%	$1.78B	$498248.98
51	OKB OKB	$84.50	-0.23%	+0.10%	-1.21%	$1.77B	$13.26M
52	Aster ASTER	$0.67819	-0.37%	+1.05%	+1.58%	$1.75B	$115.37M
53	Pepe PEPE	$0.00000405036	-0.61%	-0.08%	-2.00%	$1.70B	$267.56M
54	Sky SKY	$0.07230934166	-0.35%	-0.28%	-10.92%	$1.68B	$7.96M
55	Ripple USD RLUSD	$0.99953	+0.07%	-0.07%	-0.13%	$1.56B	$136.20M
56	Internet Computer ICP	$2.79	-1.51%	-6.77%	-9.71%	$1.54B	$117.72M
57	USDD USDD	$0.99953	+0.05%	-0.06%	-0.04%	$1.48B	$17.53M
58	Aave AAVE	$97.46	-0.63%	+1.06%	+5.11%	$1.48B	$245.77M
59	Ethereum Classic ETC	$9.40	-0.70%	+1.60%	+1.18%	$1.47B	$43.34M
60	Bitget Token BGB	$2.09	-0.07%	+1.37%	-2.17%	$1.46B	$14.63M
61	BFUSD BFUSD	$0.99953	+0.02%	0.00%	-0.11%	$1.32B	$13.02M
62	Morpho MORPHO	$2.01	+2.42%	+2.11%	-3.14%	$1.27B	$16.50M
63	Quant QNT	$77.77	-0.78%	+4.20%	+4.70%	$1.13B	$26.55M
64	KuCoin KCS	$8.35	-0.53%	+0.59%	+1.97%	$1.13B	$1.95M
65	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	0.00%	+0.01%	-2.34%	$1.09B	-
66	Ethena ENA	$0.11949	-1.26%	+2.30%	-0.35%	$1.08B	$103.99M
67	Algorand ALGO	$0.11706968385	-1.37%	-0.17%	-8.63%	$1.04B	$29.27M
68	United Stables U	$0.99953	+0.04%	-0.02%	-0.03%	$1.03B	$1.23B
69	Cosmos Hub ATOM	$2.01	-0.66%	-0.27%	+7.45%	$1.02B	$39.74M
70	Kaspa KAS	$0.03714758322	-0.93%	+0.64%	+5.28%	$1.02B	$19.11M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.02%	-0.03%	-0.04%	$1.00B	-
72	POL (ex-MATIC) POL	$0.09365574707	-0.52%	-1.70%	-5.46%	$996.63M	$46.71M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.23%	-0.72%	-0.93%	$984.11M	-
74	Render RENDER	$1.89	-1.03%	+1.60%	-3.67%	$979.99M	$51.09M
75	Blockchain Capital BCAP	$105.87	-0.09%	0.00%	+0.09%	$964.65M	-
76	NEXO NEXO	$0.91314	+0.57%	+1.34%	+2.38%	$912.82M	$9.60M
77	Stable STABLE	$0.03841153212	-0.05%	-2.44%	+17.01%	$869.87M	$40.11M
78	Worldcoin WLD	$0.25674	-1.08%	-0.15%	+1.08%	$868.50M	$64.18M
79	Aptos APT	$1.03	-1.04%	-0.05%	-1.51%	$843.87M	$58.56M
80	Flare FLR	$0.00958703825	-1.21%	+11.37%	+22.64%	$826.11M	$8.78M
81	USDtb USDTB	$0.99953	+0.08%	-0.04%	-0.01%	$810.77M	$2.89M
82	Filecoin FIL	$1.04	-1.16%	-0.52%	-5.55%	$808.83M	$83.56M
83	Arbitrum ARB	$0.12918	-0.77%	-0.14%	+0.30%	$795.19M	$61.37M
84	Gate GT	$7.33	-0.12%	+0.79%	+0.40%	$780.09M	$853925.81
85	JUST JST	$0.09123361569	+0.14%	+0.36%	+7.79%	$779.20M	$25.20M
86	Jupiter JUP	$0.22202871075	-0.48%	+0.39%	+8.75%	$737.30M	$28.49M
87	XDC Network XDC	$0.03559209044	-0.29%	+12.40%	+21.40%	$711.70M	$33.27M
88	Pump.fun PUMP	$0.00187876658	-0.96%	+1.68%	-6.47%	$668.91M	$53.58M
89	Venice Token VVV	$14.12	-0.99%	+6.37%	+6.63%	$650.50M	$80.22M
90	VeChain VET	$0.00728003884	-0.79%	+0.20%	-4.10%	$625.72M	$14.23M
91	Beldex BDX	$0.07908533496	-0.04%	-0.44%	-0.52%	$611.27M	$10.46M
92	DeXe DEXE	$13.09	+0.33%	+5.23%	+6.83%	$609.33M	$17.84M
93	Provenance Blockchain HASH	$0.01146443229	+4.17%	+9.26%	+8.80%	$607.79M	$69392.67
94	Bonk BONK	$0.00000682112	-0.85%	+0.20%	+0.15%	$599.96M	$43.14M
95	Unibase UB	$0.23736	+0.48%	+20.79%	+89.63%	$590.92M	$37.14M
96	OUSG OUSG	$115.23	-0.09%	+0.02%	-0.01%	$586.16M	$0.00
97	GHO GHO	$0.99953	+0.01%	-0.04%	-0.14%	$583.49M	$7.31M
98	Dash DASH	$45.20	-0.50%	+2.99%	-8.21%	$573.72M	$78.93M
99	Pudgy Penguins PENGU	$0.00899159762	-0.82%	+0.86%	-12.02%	$565.16M	$103.75M
100	Official Trump TRUMP	$2.35	-0.45%	-0.56%	-0.68%	$558.46M	$113.44M