Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.1%

$2.63 Billionen

24Std Volumen$84.80 Milliarden

Coins19,380

Wechsel1498

Marktdominanz

BTC 58.95%ETH 11.14%


1	Bitcoin BTC	$77,322.98	-0.47%	-3.07%	-0.12%	$1.55T	$30.98B
2	Ethereum ETH	$2,430.00	-0.47%	-2.73%	-0.32%	$293.26B	$13.14B
3	Tether USDT	$0.99788	-0.27%	-0.27%	-0.22%	$183.01B	$55.92B
4	BNB BNB	$685.79	-0.77%	-3.56%	-1.82%	$91.33B	$791.51M
5	XRP XRP	$1.38	-0.87%	-2.92%	-9.70%	$86.55B	$2.59B
6	USDC USDC	$0.99788	-0.27%	-0.27%	-0.22%	$73.96B	$16.03B
7	Solana SOL	$103.51	-0.67%	-3.05%	+9.76%	$60.45B	$5.23B
8	TRON TRX	$0.33778	-0.67%	-0.67%	-2.42%	$32.04B	$497.17M
9	Figure Heloc FIGR_HELOC	$1.04	-0.27%	+0.04%	+0.48%	$22.63B	$172.60M
10	Hyperliquid HYPE	$81.16	-0.87%	-2.74%	+2.37%	$18.05B	$1.33B
11	Zcash ZEC	$793.40	-1.07%	+0.22%	+0.08%	$13.41B	$1.10B
12	Dogecoin DOGE	$0.0842523021	-0.97%	-4.09%	-8.20%	$13.11B	$608.47M
13	Rain RAIN	$0.01760579390	-0.27%	+1.35%	+23.03%	$12.49B	$39.24M
14	USDS USDS	$0.99711	-0.27%	-0.26%	-0.22%	$9.79B	$415.54M
15	LEO Token LEO	$9.67	+0.02%	+1.98%	+2.77%	$8.90B	$208772.57
16	Monero XMR	$465.10	+0.12%	+1.09%	+6.26%	$8.74B	$94.76M
17	Chainlink LINK	$11.31	-0.67%	-3.78%	-4.41%	$8.46B	$343.35M
18	WhiteBIT Coin WBT	$71.30	-0.47%	-3.01%	-1.32%	$8.41B	$102.80M
19	Cardano ADA	$0.19942	-0.77%	-4.94%	-13.99%	$7.49B	$333.07M
20	Stellar XLM	$0.17700713010	-0.77%	-4.05%	-13.89%	$6.13B	$127.00M
21	Bitcoin Cash BCH	$244.65	-0.57%	-7.24%	-12.79%	$4.91B	$173.07M
22	Dai DAI	$0.99788	-0.27%	-0.26%	-0.22%	$4.57B	$292.26M
23	Canton CC	$0.11130579360	+0.22%	-1.86%	-7.31%	$4.38B	$9.62M
24	USD1 USD1	$0.99711	-0.27%	-0.26%	-0.22%	$4.13B	$1.28B
25	Ethena USDe USDE	$0.99788	-0.27%	-0.26%	-0.22%	$4.07B	$39.22M
26	Litecoin LTC	$49.10	-0.08%	-0.27%	-5.41%	$3.81B	$252.60M
27	Toncoin TON	$1.36	-0.17%	-3.29%	-8.40%	$3.75B	$36.51M
28	Global Dollar USDG	$0.99788	-0.27%	-0.26%	-0.22%	$3.33B	$467.18M
29	Hedera HBAR	$0.07491676054	-0.27%	-4.21%	-5.01%	$3.28B	$81.16M
30	Avalanche AVAX	$7.26	-0.67%	-2.35%	-5.61%	$3.13B	$174.38M
31	Shiba Inu SHIB	$0.00000510020	-0.97%	-4.11%	-10.40%	$3.01B	$76.31M
32	Sui SUI	$0.73585	-0.77%	-3.36%	-12.99%	$3.00B	$377.82M
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99788	-0.27%	-0.27%	-0.22%	$2.80B	$0.00
34	PayPal USD PYUSD	$0.99788	-0.27%	-0.27%	-0.22%	$2.80B	$112.16M
35	Circle USYC USYC	$1.13	-0.27%	-0.24%	-0.12%	$2.77B	$0.00
36	Cronos CRO	$0.05699289488	-0.47%	-3.16%	-9.40%	$2.77B	$6.10M
37	Uniswap UNI	$4.41	-0.97%	-5.25%	+6.66%	$2.74B	$275.48M
38	Tether Gold XAUT	$4,444.31	-0.37%	-3.26%	-2.82%	$2.72B	$330.05M
39	MemeCore M	$1.03	+0.02%	-6.73%	-10.80%	$2.34B	$1.59M
40	NEAR Protocol NEAR	$1.79	-1.17%	-4.54%	-8.60%	$2.33B	$159.46M
41	OKB OKB	$110.43	-1.37%	-2.15%	-1.82%	$2.32B	$20.93M
42	Ripple USD RLUSD	$0.99788	-0.27%	-0.28%	-0.22%	$2.31B	$444.14M
43	Bittensor TAO	$233.27	-1.27%	-5.12%	+0.38%	$2.24B	$154.82M
44	Ondo US Dollar Yield USDY	$1.14	+0.12%	-0.25%	-0.02%	$2.18B	$253028.52
45	PAX Gold PAXG	$4,447.94	-0.27%	-3.28%	-3.02%	$1.92B	$184.35M
46	Aster ASTER	$0.6972071238	-0.27%	-0.56%	+2.57%	$1.88B	$104.81M
47	Aave AAVE	$121.65	-0.17%	-3.60%	+0.98%	$1.88B	$247.96M
48	World Liberty Financial WLFI	$0.05787916726	-1.47%	-4.69%	-8.50%	$1.84B	$50.23M
49	Pump.fun PUMP	$0.00464284291	-0.47%	-1.19%	+7.86%	$1.84B	$215.50M
50	Ondo ONDO	$0.34783	-1.07%	-5.66%	-10.80%	$1.69B	$90.28M
51	Mantle MNT	$0.5070597264	-0.57%	-2.34%	+0.38%	$1.67B	$24.38M
52	Morpho MORPHO	$2.41	+0.52%	-3.69%	+5.37%	$1.58B	$36.67M
53	Sky SKY	$0.06734263318	-0.47%	-0.62%	+2.47%	$1.58B	$7.40M
54	Ethena ENA	$0.16000207830	-1.67%	-4.14%	+6.66%	$1.57B	$963.95M
55	Pepe PEPE	$0.00000361442	-1.07%	-4.61%	-11.20%	$1.52B	$223.85M
56	USDD USDD	$0.99711	-0.27%	-0.28%	-0.22%	$1.51B	$1.57M
57	HTX DAO HTX	$0.00000168195	-0.27%	-0.24%	-5.31%	$1.51B	$30.26M
58	Polkadot DOT	$0.83711	-0.87%	-4.11%	-13.29%	$1.42B	$94.38M
59	Internet Computer ICP	$2.45	-0.37%	+1.80%	-0.92%	$1.36B	$36.99M
60	Worldcoin WLD	$0.37488	-0.67%	-6.75%	-9.40%	$1.36B	$146.48M
61	Falcon USD USDF	$0.99479	-0.27%	-0.25%	-0.12%	$1.34B	$689697.54
62	BFUSD BFUSD	$0.99788	-0.27%	-0.25%	-0.22%	$1.32B	$2.25M
63	Bitget Token BGB	$1.88	-0.47%	-3.51%	-1.62%	$1.32B	$8.20M
64	United Stables U	$0.99711	-0.27%	-0.27%	-0.22%	$1.27B	$154.98M
65	USDGO USDGO	$0.99866	-0.27%	-0.28%	-0.22%	$1.25B	$46.60M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.27%	-0.76%	-1.02%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.47	-0.87%	-3.31%	-9.20%	$1.18B	$42.93M
68	POL (ex-MATIC) POL	$0.1051221384	-1.17%	-1.73%	-1.92%	$1.13B	$56.07M
69	Bitway BTW	$0.40039167420	-0.27%	+0.14%	-24.17%	$1.08B	$11.04M
70	Pi Network PI	$0.09120891419	-0.47%	-0.70%	-3.51%	$1.02B	$6.04M
71	Blockchain Capital BCAP	$106.01	-0.27%	-0.27%	+0.18%	$966.04M	$0.00
72	KuCoin KCS	$6.92	-0.57%	-3.27%	-9.10%	$948.80M	$25.51M
73	Quant QNT	$61.38	-0.37%	-1.79%	-5.31%	$892.69M	$13.30M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.27%	-0.76%	-1.02%	$888.75M	$0.00
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.27%	-0.26%	-0.12%	$868.80M	$0.00
76	Lighter LIT	$3.39	+0.42%	-3.45%	+13.55%	$848.24M	$62.65M
77	Gate GT	$7.86	-0.67%	-2.32%	+0.78%	$838.58M	$1.41M
78	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.27%	-0.26%	-0.12%	$828.22M	$0.00
79	NEXO NEXO	$0.81933	-0.97%	-3.60%	-1.02%	$819.10M	$4.16M
80	JUST JST	$0.0981655263	-0.37%	+0.82%	-6.41%	$805.03M	$11.69M
81	Cosmos Hub ATOM	$1.49	-1.67%	-1.13%	-7.90%	$785.56M	$34.76M
82	Algorand ALGO	$0.0857982159	-0.87%	-3.80%	-11.30%	$775.58M	$24.42M
83	Kaspa KAS	$0.02769883321	-1.37%	-3.52%	-9.70%	$766.46M	$11.19M
84	Venice Token VVV	$15.99	-0.08%	-8.17%	+5.17%	$761.44M	$22.42M
85	Render RENDER	$1.42	-1.07%	-5.05%	-6.31%	$735.85M	$35.95M
86	Jupiter JUP	$0.21874	-1.87%	-6.35%	+4.47%	$726.04M	$53.96M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.26%	-0.12%	$706.25M	$0.00
88	GHO GHO	$0.99711	-0.27%	-0.29%	-0.12%	$696.90M	$6.86M
89	Official Trump TRUMP	$2.78	-5.96%	-0.18%	-7.80%	$697.44M	$994.80M
90	Stable STABLE	$0.02637390779	-0.08%	-5.35%	-21.08%	$681.67M	$12.42M
91	Beldex BDX	$0.0796145607	-0.08%	-1.05%	-4.11%	$624.39M	$10.67M
92	Arbitrum ARB	$0.0873441297	-0.57%	-3.27%	-12.49%	$583.66M	$46.57M
93	VeChain VET	$0.00662717786	-1.87%	-4.81%	+11.05%	$569.82M	$15.05M
94	Pudgy Penguins PENGU	$0.00906601148	-1.87%	-3.86%	+4.37%	$569.59M	$188.14M
95	Filecoin FIL	$0.68174	-0.87%	-2.66%	-13.69%	$567.20M	$61.37M
96	Usual USD USD0	$0.99788	-0.27%	-0.29%	-0.12%	$547.95M	$124768.77
97	PancakeSwap CAKE	$1.70	-0.67%	-2.47%	-4.31%	$547.33M	$39.61M
98	XDC Network XDC	$0.02735865488	-0.87%	-2.87%	-10.20%	$545.71M	$8.16M
99	Flare FLR	$0.00622176197	-0.67%	-3.41%	-17.08%	$541.84M	$3.53M
100	Ether.fi ETHFI	$0.53411	-0.97%	-3.96%	-8.80%	$515.41M	$41.86M