Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.71 Billionen

24Std Volumen$66.85 Milliarden

Coins22,519

Wechsel1517

Marktdominanz

BTC 59.42%ETH 10.50%


1	Bitcoin BTC	$80,062.71	+1.10%	-0.10%	-2.91%	$1.61T	$26.98B
2	Ethereum ETH	$2,327.83	+1.40%	+0.38%	-3.53%	$284.41B	$9.06B
3	Tether USDT	$0.99565	+0.48%	-0.24%	-1.60%	$181.72B	$43.92B
4	BNB BNB	$740.13	+0.85%	-0.04%	+0.37%	$97.34B	$863.38M
5	XRP XRP	$1.31	+1.50%	+1.26%	-0.13%	$83.10B	$1.52B
6	USDC USDC	$0.99645	+0.48%	-0.23%	-1.60%	$70.80B	$11.33B
7	Solana SOL	$100.57	+1.30%	-0.82%	-4.53%	$59.33B	$2.43B
8	TRON TRX	$0.32707345703	+0.58%	-1.01%	-2.79%	$31.08B	$300.94M
9	Figure Heloc FIGR_HELOC	$1.03	+0.48%	+2.01%	-0.08%	$26.47B	$132.35M
10	Zcash ZEC	$1,264.94	+2.07%	+2.45%	+9.80%	$21.52B	$801.97M
11	Hyperliquid HYPE	$78.47	+1.56%	+1.54%	-0.66%	$17.46B	$796.52M
12	Dogecoin DOGE	$0.07760298758	+1.35%	+0.57%	-3.02%	$12.14B	$390.16M
13	Monero XMR	$592.80	+0.66%	+0.30%	-3.69%	$11.17B	$128.75M
14	USDS USDS	$0.99885	+0.49%	-0.17%	-1.65%	$9.95B	$115.68M
15	WhiteBIT Coin WBT	$76.99	+1.11%	-0.28%	-4.40%	$9.14B	$102.53M
16	Chainlink LINK	$11.38	+1.37%	-0.50%	-5.83%	$8.73B	$286.03M
17	LEO Token LEO	$8.97	-0.02%	-0.01%	-1.96%	$8.25B	$27330.07
18	Cardano ADA	$0.20442091065	+1.39%	-0.32%	-6.58%	$7.68B	$209.55M
19	NEAR Protocol NEAR	$4.56	+2.55%	+0.20%	-3.64%	$5.97B	$533.58M
20	Stellar XLM	$0.16834	+1.03%	-0.51%	-5.65%	$5.93B	$94.51M
21	Bitcoin Cash BCH	$283.77	+1.98%	+2.20%	+2.36%	$5.71B	$162.74M
22	Rain RAIN	$0.00711112207	+1.31%	-11.59%	-18.51%	$5.05B	$17.78M
23	Ethena USDe USDE	$0.99645	+0.48%	-0.20%	-1.62%	$4.55B	$30.30M
24	Dai DAI	$0.99725	+0.49%	-0.17%	-1.58%	$4.52B	$122.81M
25	Uniswap UNI	$7.08	+1.74%	+1.25%	-1.84%	$4.42B	$296.69M
26	Litecoin LTC	$56.45	+1.21%	-0.23%	-4.74%	$4.39B	$194.88M
27	Canton CC	$0.09860302749	+2.55%	-1.77%	-6.80%	$3.94B	$11.77M
28	Avalanche AVAX	$8.81	+1.46%	-1.32%	-7.63%	$3.91B	$249.15M
29	USD1 USD1	$0.99645	+0.48%	-0.17%	-1.56%	$3.90B	$998.86M
30	Sui SUI	$0.91949	+1.70%	+0.43%	-8.42%	$3.79B	$306.71M
31	Toncoin TON	$1.22	+0.67%	+0.09%	-10.13%	$3.46B	$30.52M
32	Hedera HBAR	$0.07623336748	+1.49%	-1.52%	-8.32%	$3.38B	$64.11M
33	Tether Gold XAUT	$4,006.05	+0.71%	-0.07%	-3.97%	$3.24B	$160.41M
34	Global Dollar USDG	$0.99805503434	+0.48%	-0.18%	-1.58%	$3.13B	$448.60M
35	PayPal USD PYUSD	$0.99805503434	+0.50%	-0.15%	-1.64%	$3.01B	$28.53M
36	Quant QNT	$201.71	+0.60%	-7.60%	+3.06%	$2.94B	$123.21M
37	Bittensor TAO	$250.25	+1.80%	-0.95%	-6.00%	$2.92B	$103.25M
38	Shiba Inu SHIB	$0.00000484661	+1.21%	-0.14%	-3.62%	$2.86B	$55.86M
39	Ethena ENA	$0.20682586254	+3.67%	-0.49%	+9.56%	$2.77B	$484.68M
40	Cronos CRO	$0.05293194895	+1.63%	-2.29%	-7.35%	$2.69B	$5.41M
41	Ripple USD RLUSD	$0.99805503434	+0.48%	-0.18%	-1.55%	$2.58B	$307.19M
42	Circle USYC USYC	$1.14	+0.47%	-0.17%	-1.48%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.48%	-0.23%	-1.50%	$2.37B	$4.83M
44	MemeCore M	$1.03	+0.16%	+2.56%	+26.91%	$2.35B	$989962.61
45	OKB OKB	$108.59	+1.00%	-0.14%	-5.54%	$2.28B	$12.48M
46	Bitway BTW	$1.47	+0.39%	-2.12%	-19.77%	$2.21B	$39.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99805503434	+0.47%	-0.17%	-1.55%	$2.17B	$0.00
48	Aave AAVE	$132.19	+1.50%	-2.61%	-11.91%	$2.04B	$248.19M
49	Ondo ONDO	$0.41365	+2.13%	+0.08%	-5.69%	$2.01B	$99.97M
50	Pump.fun PUMP	$0.00422165254	+2.44%	-0.61%	-6.05%	$1.95B	$149.99M
51	Falcon USD USDF	$0.99244	+0.48%	-0.21%	-1.56%	$1.88B	$385370.93
52	Pepe PEPE	$0.00000432442	+2.11%	-0.47%	+1.72%	$1.82B	$238.57M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.55%	-0.51%	-2.00%	$1.79B	$0.00
54	PAX Gold PAXG	$4,014.30	+0.70%	-0.14%	-3.89%	$1.79B	$99.16M
55	Aster ASTER	$0.70625420503	+0.33%	-0.30%	-0.31%	$1.77B	$71.85M
56	USDD USDD	$0.99484	+0.36%	-0.38%	-1.75%	$1.74B	$27.31M
57	Mantle MNT	$0.51706465635	+1.28%	+0.47%	-3.13%	$1.71B	$18.90M
58	Polkadot DOT	$0.99084017868	+1.53%	-2.65%	-13.84%	$1.69B	$129.63M
59	World Liberty Financial WLFI	$0.05253000132	+1.08%	-0.63%	-3.48%	$1.67B	$17.93M
60	Worldcoin WLD	$0.43529	+1.84%	-0.70%	-20.81%	$1.62B	$240.90M
61	United Stables U	$0.99725	+0.48%	-0.16%	-1.60%	$1.62B	$123.05M
62	Sky SKY	$0.06521828700	+1.27%	-5.47%	-10.39%	$1.53B	$12.61M
63	Morpho MORPHO	$2.17	+0.89%	+7.11%	-11.25%	$1.53B	$20.72M
64	Internet Computer ICP	$2.59	+1.57%	-0.69%	-9.08%	$1.45B	$37.28M
65	HTX DAO HTX	$0.00000161219	+0.42%	-0.91%	-3.62%	$1.43B	$117.36M
66	Bitget Token BGB	$1.88	+0.69%	+0.98%	-0.12%	$1.32B	$9.98M
67	BFUSD BFUSD	$0.99565	+0.49%	-0.18%	-1.53%	$1.31B	$1.31M
68	USDGO USDGO	$0.99725	+0.48%	-0.22%	-1.59%	$1.29B	$25.29M
69	Venice Token VVV	$25.61	+1.17%	+4.14%	+4.24%	$1.25B	$28.29M
70	Ethereum Classic ETC	$7.53	+1.33%	-0.04%	-3.36%	$1.20B	$36.67M
71	Arbitrum ARB	$0.16834	+1.91%	-1.17%	-12.07%	$1.16B	$124.90M
72	JUST JST	$0.13708225773	+0.97%	-3.44%	-3.39%	$1.10B	$27.30M
73	KuCoin KCS	$7.35	+1.02%	+0.50%	-0.20%	$1.03B	$3.97M
74	Gate GT	$9.61	+0.54%	-1.20%	-5.14%	$1.01B	$3.10M
75	Kaspa KAS	$0.03501593918	+1.54%	-1.45%	-2.14%	$972.80M	$7.20M
76	POL (ex-MATIC) POL	$0.08978487056	+1.38%	-0.25%	-3.67%	$957.09M	$47.12M
77	Algorand ALGO	$0.10341293127	+1.31%	-1.30%	-6.98%	$935.85M	$43.77M
78	Jupiter JUP	$0.27737	+2.14%	-0.86%	-9.90%	$921.10M	$49.11M
79	Cosmos Hub ATOM	$1.62	+1.92%	-1.25%	-6.93%	$874.52M	$37.56M
80	Render RENDER	$1.68	+1.95%	-2.44%	-7.86%	$872.12M	$37.61M
81	Pi Network PI	$0.07595663768	+0.87%	-0.23%	-3.13%	$857.85M	$2.81M
82	Open USD OUSD	$0.99645	+0.30%	-0.19%	-1.53%	$831.71M	$108714.09
83	Injective INJ	$8.03	+3.63%	+3.88%	-6.74%	$802.85M	$121.21M
84	NEXO NEXO	$0.80084897936	+1.05%	+0.95%	-1.48%	$798.76M	$3.64M
85	Lighter LIT	$3.05	+2.64%	-1.28%	-4.81%	$761.89M	$76.97M
86	Filecoin FIL	$0.89624	+1.41%	-1.78%	-11.73%	$751.31M	$81.29M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.47%	-0.16%	-1.48%	$721.81M	$0.00
88	XDC Network XDC	$0.03531663833	+3.36%	+6.28%	+9.00%	$704.57M	$19.24M
89	Dash DASH	$54.65	+0.47%	+3.10%	+10.12%	$704.01M	$80.17M
90	GHO GHO	$0.99645	+0.50%	-0.14%	-1.54%	$696.55M	$3.60M
91	LayerZero ZRO	$1.68	+2.72%	-0.46%	-12.65%	$671.78M	$72.03M
92	PancakeSwap CAKE	$2.05	-2.11%	-2.21%	-6.05%	$669.62M	$61.89M
93	Ether.fi ETHFI	$0.66777	+2.69%	+5.19%	-2.41%	$667.29M	$50.47M
94	Akedo AKE	$0.02914785657	+0.73%	-8.05%	-4.93%	$664.65M	$6.74M
95	Midnight NIGHT	$0.03998056153	+1.67%	+5.51%	+1.97%	$664.09M	$17.77M
96	Pearl PRL	$1.72	-0.25%	-5.46%	-12.96%	$617.75M	$7.25M
97	Aptos APT	$0.68621	+1.62%	-1.58%	-12.80%	$606.93M	$43.04M
98	Beldex BDX	$0.07456593417	+1.09%	+0.57%	-0.75%	$586.73M	$13.36M
99	Aerodrome Finance AERO	$0.69022119243	+2.66%	+2.96%	-14.88%	$575.02M	$29.12M
100	Stacks STX	$0.30542889002	+2.03%	+0.64%	-12.78%	$573.82M	$12.45M