Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.72 Billionen

24Std Volumen$58.32 Milliarden

Coins19,596

Wechsel1498

Marktdominanz

BTC 58.94%ETH 11.06%


1	Bitcoin BTC	$79,920.08	+0.19%	+0.20%	+4.90%	$1.60T	$18.06B
2	Ethereum ETH	$2,469.66	+0.09%	+0.34%	+2.95%	$301.32B	$6.76B
3	Tether USDT	$0.99872	+0.09%	-0.09%	+2.54%	$183.17B	$38.20B
4	BNB BNB	$775.03	+0.19%	+7.67%	+14.13%	$103.21B	$1.95B
5	XRP XRP	$1.41	-0.11%	+0.72%	+3.36%	$88.71B	$1.41B
6	USDC USDC	$0.99872	+0.09%	-0.09%	+2.54%	$74.50B	$9.73B
7	Solana SOL	$103.23	+0.09%	+1.28%	+0.18%	$60.43B	$2.14B
8	TRON TRX	$0.3337058483	+0.39%	+1.07%	+1.10%	$31.72B	$263.37M
9	Figure Heloc FIGR_HELOC	$1.01	-0.21%	-2.79%	+2.13%	$22.42B	$6.13M
10	Hyperliquid HYPE	$85.85	+0.29%	+0.68%	+5.82%	$19.10B	$827.72M
11	Zcash ZEC	$1,027.22	+0.09%	-0.84%	+23.87%	$17.35B	$790.68M
12	Dogecoin DOGE	$0.0878173285	-0.11%	+3.46%	+4.90%	$13.66B	$641.86M
13	Rain RAIN	$0.01713100527	+2.49%	+3.22%	-2.38%	$12.15B	$36.36M
14	Monero XMR	$538.68	+0.49%	+1.86%	+19.15%	$10.13B	$105.54M
15	USDS USDS	$0.99792	+0.09%	-0.11%	+2.54%	$9.79B	$165.66M
16	Chainlink LINK	$11.94	+0.59%	+1.90%	+6.85%	$8.93B	$285.81M
17	WhiteBIT Coin WBT	$73.36	+0.19%	+0.04%	+4.49%	$8.65B	$33.61M
18	LEO Token LEO	$9.26	-0.01%	+0.21%	-1.56%	$8.52B	$261014.10
19	Cardano ADA	$0.21794	-0.11%	+1.85%	+10.03%	$8.17B	$378.41M
20	Stellar XLM	$0.18361	-0.11%	+2.36%	+4.59%	$6.40B	$117.60M
21	Bitcoin Cash BCH	$253.10	+0.89%	+0.06%	+4.90%	$5.08B	$145.06M
22	Dai DAI	$0.99872	+0.09%	-0.11%	+2.54%	$4.60B	$251.48M
23	Canton CC	$0.11096916965	+0.59%	+3.13%	-2.59%	$4.38B	$7.13M
24	Ethena USDe USDE	$0.99872	+0.09%	-0.09%	+2.54%	$4.34B	$78.03M
25	USD1 USD1	$0.99792	+0.09%	-0.11%	+2.54%	$4.24B	$900.45M
26	Litecoin LTC	$54.30	-0.21%	+7.40%	+11.97%	$4.21B	$404.84M
27	Uniswap UNI	$6.69	-0.31%	+7.08%	+44.48%	$4.17B	$511.90M
28	Toncoin TON	$1.42	-0.11%	+3.89%	+6.85%	$3.95B	$45.88M
29	Hedera HBAR	$0.08063227435	-0.41%	+3.52%	+9.20%	$3.52B	$54.75M
30	Sui SUI	$0.79833	-0.51%	+5.80%	+9.20%	$3.27B	$518.60M
31	Avalanche AVAX	$7.55	-0.11%	+2.27%	+5.10%	$3.26B	$187.93M
32	Global Dollar USDG	$0.99792	+0.09%	-0.10%	+2.54%	$3.25B	$1.61B
33	Shiba Inu SHIB	$0.00000546463	-0.11%	+4.79%	+7.97%	$3.22B	$67.14M
34	PayPal USD PYUSD	$0.99792	+0.09%	-0.10%	+2.54%	$2.89B	$80.23M
35	NEAR Protocol NEAR	$2.20	-0.81%	+11.13%	+21.30%	$2.86B	$530.34M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99792	+0.09%	-0.10%	+2.54%	$2.83B	$0.00
37	Cronos CRO	$0.05642925977	+0.19%	-0.01%	+0.18%	$2.74B	$3.87M
38	Tether Gold XAUT	$4,421.44	+0.09%	-0.17%	+1.82%	$2.71B	$92.29M
39	Circle USYC USYC	$1.13	+0.09%	-0.10%	+2.64%	$2.62B	$0.00
40	MemeCore M	$1.12	+0.29%	+1.10%	+11.67%	$2.54B	$1.02M
41	Ripple USD RLUSD	$0.99792	+0.09%	-0.09%	+2.44%	$2.40B	$72.06M
42	OKB OKB	$113.44	+0.09%	+4.86%	+2.85%	$2.38B	$26.04M
43	Bittensor TAO	$234.82	-0.31%	+4.28%	+1.31%	$2.25B	$169.49M
44	Ondo US Dollar Yield USDY	$1.14	-0.31%	0.00%	+2.13%	$2.19B	$1.42M
45	Aster ASTER	$0.78955	-0.01%	+5.75%	+19.46%	$2.13B	$325.00M
46	Mantle MNT	$0.58039270744	-0.31%	+0.35%	+15.05%	$1.92B	$15.92M
47	PAX Gold PAXG	$4,428.51	+0.19%	-0.17%	+1.82%	$1.92B	$55.14M
48	World Liberty Financial WLFI	$0.05694666351	+0.19%	-0.89%	+0.39%	$1.81B	$26.76M
49	Ondo ONDO	$0.36803444035	-0.11%	+3.57%	+6.54%	$1.79B	$97.40M
50	Morpho MORPHO	$2.51	+0.09%	-0.44%	+5.62%	$1.72B	$30.62M
51	Ethena ENA	$0.16286	-0.51%	-2.38%	+5.10%	$1.64B	$361.65M
52	Pump.fun PUMP	$0.00405284954	-1.41%	-7.38%	-14.17%	$1.60B	$127.10M
53	Sky SKY	$0.06769462634	-0.21%	+0.71%	+0.90%	$1.59B	$4.73M
54	Polkadot DOT	$0.90930851964	-0.51%	+5.79%	+10.33%	$1.55B	$133.96M
55	HTX DAO HTX	$0.00000168313	+0.49%	+2.55%	+1.92%	$1.51B	$11.18M
56	Pepe PEPE	$0.00000358135	-0.21%	+0.83%	-0.43%	$1.51B	$205.57M
57	USDD USDD	$0.99712	+0.09%	-0.03%	+2.44%	$1.47B	$2.54M
58	Internet Computer ICP	$2.60	-0.21%	+5.02%	+5.82%	$1.45B	$55.97M
59	Worldcoin WLD	$0.39837	-0.31%	+5.39%	+7.36%	$1.45B	$144.26M
60	Bitget Token BGB	$2.03	+0.39%	+2.97%	+7.56%	$1.42B	$8.23M
61	USDGO USDGO	$0.99952	+0.09%	-0.10%	+2.54%	$1.35B	$31.93M
62	Falcon USD USDF	$0.99473	+0.09%	-0.05%	+2.54%	$1.34B	$505252.53
63	BFUSD BFUSD	$0.99872	+0.09%	-0.08%	+2.54%	$1.32B	$807299.67
64	United Stables U	$0.99712	+0.09%	-0.11%	+2.54%	$1.27B	$105.30M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.09%	-0.17%	+2.85%	$1.23B	$0.00
66	Ethereum Classic ETC	$7.70	-0.31%	+3.92%	+4.59%	$1.22B	$41.67M
67	Lighter LIT	$4.70	-0.41%	-3.13%	+37.20%	$1.17B	$93.88M
68	Bitway BTW	$0.43349	+1.69%	-3.55%	+16.90%	$1.17B	$10.37M
69	Pi Network PI	$0.09500238265	-0.11%	+0.91%	+6.44%	$1.06B	$4.40M
70	POL (ex-MATIC) POL	$0.09500238265	-0.11%	+2.51%	-7.20%	$1.02B	$41.27M
71	Gate GT	$9.51	+1.29%	+13.31%	+17.20%	$1.02B	$2.34M
72	KuCoin KCS	$7.15	+0.29%	+1.32%	+5.31%	$980.76M	$2.24M
73	Blockchain Capital BCAP	$106.03	+0.09%	-0.10%	+2.54%	$966.15M	$0.00
74	Quant QNT	$64.12	-0.01%	-0.55%	+6.85%	$932.46M	$14.04M
75	Arbitrum ARB	$0.13571	-1.31%	+1.01%	+54.22%	$904.84M	$167.73M
76	JUST JST	$0.10937249095	+1.29%	+0.87%	+13.20%	$894.30M	$20.69M
77	Dash DASH	$69.27	+0.49%	+26.92%	+67.14%	$887.59M	$593.33M
78	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.09%	-0.15%	+2.85%	$880.97M	$0.00
79	Algorand ALGO	$0.09420404329	-0.51%	+3.69%	+11.77%	$854.14M	$36.41M
80	Kaspa KAS	$0.03037202223	+0.39%	+3.66%	+11.77%	$840.57M	$10.59M
81	NEXO NEXO	$0.83985	-0.01%	+1.78%	+3.87%	$839.69M	$2.02M
82	Venice Token VVV	$17.25	-1.21%	-2.42%	+8.38%	$823.81M	$17.33M
83	Cosmos Hub ATOM	$1.55	+0.49%	+3.81%	+5.21%	$817.58M	$28.52M
84	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.09%	-0.10%	+2.64%	$798.18M	$0.00
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.09%	-0.10%	+2.64%	$773.83M	$0.00
86	Render RENDER	$1.46	-0.21%	+2.37%	+3.46%	$759.78M	$36.31M
87	Stable STABLE	$0.02892367498	-0.41%	-1.95%	+12.38%	$753.31M	$7.97M
88	Jupiter JUP	$0.22193	+0.69%	+2.12%	+3.77%	$735.99M	$48.09M
89	PancakeSwap CAKE	$2.25	-0.11%	+13.40%	+31.87%	$723.69M	$124.86M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.09%	-0.10%	+2.64%	$709.64M	$0.00
91	GHO GHO	$0.99792	+0.09%	-0.09%	+2.54%	$697.51M	$5.40M
92	Pons PONS	$0.93884	-0.21%	+26.64%	+371.58%	$667.25M	$201.58M
93	Filecoin FIL	$0.77838	-0.81%	+4.32%	+16.59%	$642.90M	$64.80M
94	Beldex BDX	$0.07922815510	+0.09%	+0.36%	+1.82%	$623.34M	$10.55M
95	Official Trump TRUMP	$2.38	-0.01%	+5.50%	-10.79%	$621.75M	$274.39M
96	币安人生 (BinanceLife) 币安人生	$0.60913292405	+4.80%	+24.14%	+17.61%	$606.90M	$17.36M
97	VeChain VET	$0.00691944664	+0.29%	+3.62%	+4.28%	$594.60M	$6.80M
98	Flare FLR	$0.00671818529	+0.19%	-0.68%	+8.49%	$583.11M	$2.26M
99	Curve DAO CRV	$0.36324	+0.29%	+1.36%	+22.33%	$564.11M	$46.56M
100	SPX6900 SPX	$0.6035445486	+0.59%	-1.56%	+14.33%	$562.11M	$7.46M