Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-6.1%

$2.73 Billionen

24Std Volumen$47.76 Billionen

Coins22,276

Wechsel1507

Marktdominanz

BTC 59.49%ETH 10.55%


1	Bitcoin BTC	$80,917.74	-1.47%	-2.95%	-4.63%	$1.63T	$41.06B
2	Ethereum ETH	$2,359.97	-1.64%	-5.60%	-10.28%	$288.24B	$18.29B
3	Tether USDT	$0.99865	-0.17%	-0.03%	-2.19%	$183.74B	$71.32B
4	BNB BNB	$717.11	-1.51%	-3.36%	-8.96%	$95.48B	$922.48M
5	XRP XRP	$1.31	-2.41%	-4.34%	-9.69%	$82.44B	$2.39B
6	USDC USDC	$0.99865	-0.18%	-0.03%	-2.15%	$72.64B	$21.12B
7	Solana SOL	$102.13	-2.53%	-4.65%	-13.62%	$60.18B	$4.12B
8	TRON TRX	$0.33072834892	-0.31%	-0.01%	-3.50%	$31.43B	$512.02M
9	Figure Heloc FIGR_HELOC	$1.04	-0.16%	+1.29%	-0.09%	$24.77B	$42.97M
10	Zcash ZEC	$1,084.94	-2.92%	-13.14%	-14.28%	$18.43B	$1.16B
11	Hyperliquid HYPE	$79.80	-0.45%	-2.56%	-10.06%	$17.75B	$857.39M
12	Dogecoin DOGE	$0.07976011439	-2.37%	-5.50%	-11.52%	$12.47B	$1.03B
13	USDS USDS	$1.00	-0.17%	-0.06%	-2.05%	$10.27B	$169.33M
14	Monero XMR	$536.21	-2.58%	-2.72%	-6.15%	$10.09B	$108.19M
15	WhiteBIT Coin WBT	$79.16	-1.50%	-3.28%	-6.41%	$9.40B	$170.54M
16	Chainlink LINK	$12.06	-2.09%	-6.13%	-10.28%	$9.25B	$368.81M
17	LEO Token LEO	$9.03	-0.17%	+0.21%	-0.66%	$8.30B	$227820.48
18	Cardano ADA	$0.21994	-2.46%	-6.44%	-15.02%	$8.25B	$467.55M
19	Stellar XLM	$0.17951	-2.03%	-5.70%	-12.38%	$6.30B	$207.66M
20	Rain RAIN	$0.00877748186	-1.40%	-9.63%	-21.75%	$6.23B	$12.16M
21	NEAR Protocol NEAR	$4.62	-2.37%	-8.10%	-15.52%	$6.05B	$1.12B
22	Bitcoin Cash BCH	$261.45	-2.85%	-5.89%	-14.05%	$5.26B	$163.50M
23	Ethena USDe USDE	$0.99946	-0.17%	-0.04%	-2.17%	$4.74B	$47.86M
24	Dai DAI	$0.99946	-0.18%	-0.02%	-2.12%	$4.53B	$298.63M
25	Litecoin LTC	$57.88	-2.09%	-6.03%	-12.84%	$4.50B	$302.83M
26	Uniswap UNI	$6.88	-2.79%	-6.59%	-14.17%	$4.30B	$499.00M
27	Canton CC	$0.10754736040	-1.70%	-12.43%	-8.98%	$4.30B	$24.12M
28	Avalanche AVAX	$9.57	-2.13%	-6.12%	-13.39%	$4.24B	$360.40M
29	USD1 USD1	$1.00	-0.19%	-0.06%	-2.13%	$4.14B	$1.25B
30	Sui SUI	$0.98409877909	-2.87%	-6.24%	-14.93%	$4.05B	$591.51M
31	Toncoin TON	$1.34	-1.28%	-2.52%	-7.66%	$3.78B	$39.67M
32	Hedera HBAR	$0.080862677	-2.24%	-5.88%	-14.44%	$3.57B	$129.54M
33	Tether Gold XAUT	$4,125.70	-0.37%	-0.60%	-2.26%	$3.34B	$364.37M
34	Global Dollar USDG	$1.00	-0.18%	-0.02%	-2.13%	$3.08B	$784.61M
35	Bitway BTW	$2.02	-7.98%	-24.41%	+54.93%	$3.03B	$48.88M
36	Bittensor TAO	$260.45	-3.04%	-6.09%	-10.60%	$2.95B	$188.33M
37	Shiba Inu SHIB	$0.00000494095	-2.33%	-4.54%	-11.02%	$2.91B	$82.08M
38	PayPal USD PYUSD	$1.00	-0.17%	-0.05%	-2.10%	$2.89B	$100.11M
39	Quant QNT	$193.50	-1.88%	-9.07%	-21.60%	$2.82B	$129.95M
40	Cronos CRO	$0.05646907581	-2.01%	-6.00%	-12.82%	$2.80B	$9.12M
41	Ethena ENA	$0.18517	-2.65%	-11.73%	-17.15%	$2.48B	$478.55M
42	OKB OKB	$115.86	-3.18%	-5.72%	-13.25%	$2.43B	$45.77M
43	Ripple USD RLUSD	$1.00	-0.18%	-0.02%	-2.13%	$2.42B	$191.08M
44	Circle USYC USYC	$1.14	-0.17%	-0.01%	-2.08%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.27%	+0.03%	-2.16%	$2.35B	$5.15M
46	Aave AAVE	$150.21	-2.66%	-6.33%	-15.72%	$2.32B	$257.47M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.17%	-0.02%	-2.15%	$2.17B	$0.00
48	Ondo ONDO	$0.42938	-2.44%	-7.61%	-9.80%	$2.09B	$183.88M
49	Pump.fun PUMP	$0.00430715049	-3.23%	-13.86%	-29.81%	$1.99B	$258.52M
50	Falcon USD USDF	$0.99622	-0.17%	-0.02%	-2.24%	$1.88B	$673666.23
51	Polkadot DOT	$1.10	-2.42%	-4.99%	-3.00%	$1.87B	$175.71M
52	Aster ASTER	$0.68248	-1.75%	-2.47%	-5.50%	$1.85B	$91.29M
53	MemeCore M	$0.79568	-2.00%	-3.83%	-25.08%	$1.82B	$1.35M
54	PAX Gold PAXG	$4,133.14	-0.34%	-0.50%	-2.21%	$1.82B	$215.01M
55	World Liberty Financial WLFI	$0.05695780983	-0.37%	-0.55%	+1.83%	$1.81B	$27.42M
56	Worldcoin WLD	$0.46981	-3.45%	-8.21%	-11.40%	$1.79B	$239.52M
57	USDD USDD	$0.99946	-0.18%	-0.12%	-2.30%	$1.77B	$2.93M
58	Mantle MNT	$0.51428	-1.49%	-4.74%	-12.94%	$1.70B	$27.71M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	0.00%	-2.00%	$1.68B	$0.00
60	Pepe PEPE	$0.00000388860	-3.43%	-6.76%	-6.75%	$1.64B	$308.01M
61	Sky SKY	$0.06948586438	-1.22%	-9.23%	-14.77%	$1.63B	$16.26M
62	Internet Computer ICP	$2.91	-2.37%	-5.87%	-12.13%	$1.62B	$65.00M
63	Morpho MORPHO	$2.28	-1.71%	-2.84%	-11.41%	$1.60B	$26.34M
64	United Stables U	$1.00	-0.20%	-0.04%	-2.16%	$1.57B	$186.95M
65	HTX DAO HTX	$0.00000164830	-0.47%	-1.03%	-5.16%	$1.48B	$121.29M
66	Bitget Token BGB	$1.92	-0.57%	-2.38%	-3.68%	$1.34B	$8.42M
67	BFUSD BFUSD	$0.99784	-0.15%	-0.07%	-2.18%	$1.32B	$5.06M
68	USDGO USDGO	$0.99946	-0.19%	-0.01%	-2.13%	$1.26B	$18.48M
69	Ethereum Classic ETC	$7.66	-2.32%	-5.47%	-10.95%	$1.22B	$57.78M
70	Arbitrum ARB	$0.17466	-2.74%	-7.68%	-7.11%	$1.19B	$181.78M
71	JUST JST	$0.13665	-0.37%	-1.54%	-1.53%	$1.12B	$26.41M
72	Venice Token VVV	$22.41	-1.22%	-3.35%	-12.91%	$1.09B	$40.19M
73	Gate GT	$10.13	-1.12%	-5.22%	-8.21%	$1.06B	$3.55M
74	Jupiter JUP	$0.30080915844	-2.75%	-8.67%	-21.23%	$999.71M	$71.79M
75	KuCoin KCS	$7.13	-1.12%	-2.48%	-8.88%	$996.15M	$7.70M
76	POL (ex-MATIC) POL	$0.09299207855	-1.51%	-6.66%	-10.04%	$992.51M	$82.64M
77	Algorand ALGO	$0.10835598718	-2.71%	-10.43%	-10.01%	$986.12M	$61.75M
78	Kaspa KAS	$0.03536270418	-2.39%	-8.12%	-13.70%	$981.51M	$15.00M
79	Blockchain Capital BCAP	$105.74	-0.17%	-0.02%	-4.36%	$963.56M	$0.00
80	Render RENDER	$1.85	-2.42%	-7.42%	-9.28%	$957.98M	$76.09M
81	Cosmos Hub ATOM	$1.67	-1.57%	-7.09%	-4.89%	$896.44M	$55.18M
82	Pi Network PI	$0.07755118865	-0.86%	-3.48%	-8.20%	$871.94M	$5.99M
83	Filecoin FIL	$1.04	-2.36%	-10.82%	-4.04%	$866.85M	$187.36M
84	Aerodrome Finance AERO	$0.84824	-2.19%	-5.47%	+6.26%	$851.81M	$72.83M
85	Open USD OUSD	$0.99865	-0.19%	-0.10%	-2.07%	$807.58M	$188521.47
86	NEXO NEXO	$0.80539226291	-0.89%	-3.77%	-4.59%	$804.99M	$3.27M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	+0.01%	-2.08%	$802.48M	$0.00
88	Stacks STX	$0.42129	-2.87%	-1.87%	+12.49%	$789.06M	$50.52M
89	Lighter LIT	$2.98	-3.31%	-11.15%	-18.37%	$744.18M	$92.51M
90	LayerZero ZRO	$1.85	-1.13%	-9.12%	-16.14%	$741.83M	$108.11M
91	Injective INJ	$7.20	-2.75%	-11.05%	-3.47%	$719.84M	$131.16M
92	Stable STABLE	$0.02613958810	-0.63%	-3.04%	-3.51%	$711.59M	$8.63M
93	Midnight NIGHT	$0.04201058658	-3.77%	-5.64%	-9.78%	$697.68M	$15.24M
94	GHO GHO	$0.99784	-0.17%	-0.08%	-2.26%	$697.52M	$3.56M
95	PancakeSwap CAKE	$2.19	-1.65%	-4.22%	-5.08%	$694.85M	$107.87M
96	Aptos APT	$0.77789	-1.85%	-5.90%	-1.31%	$686.52M	$77.21M
97	Pyth Network PYTH	$0.08733169116	-3.07%	+9.60%	+13.11%	$686.44M	$102.78M
98	XDC Network XDC	$0.03349898120	-0.52%	-4.24%	+2.23%	$668.17M	$12.98M
99	Beldex BDX	$0.08409718408	+0.12%	-2.10%	+11.04%	$659.11M	$2.55M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.16%	0.00%	-2.01%	$639.30M	$0.00