Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.23 Billionen

24Std Volumen$76.10 Milliarden

Coins16,220

Wechsel1488

Marktdominanz

BTC 56.24%ETH 8.98%


1	Bitcoin BTC	$62,530.04	+0.57%	-3.13%	-5.05%	$1.25T	$31.29B
2	Ethereum ETH	$1,660.20	+0.55%	-4.32%	-6.82%	$200.29B	$11.28B
3	Tether USDT	$0.99860473880	+0.08%	-0.01%	0.00%	$186.05B	$49.81B
4	BNB BNB	$574.54	+0.47%	-3.07%	-5.42%	$77.39B	$652.50M
5	USDC USDC	$0.99923	-0.06%	-0.11%	+0.01%	$74.41B	$12.01B
6	XRP XRP	$1.10	+0.58%	-3.18%	-9.45%	$68.19B	$1.50B
7	Solana SOL	$68.98	+0.74%	-5.07%	-5.91%	$40.02B	$2.40B
8	TRON TRX	$0.3301586112	+0.17%	-0.58%	+4.15%	$31.29B	$530.19M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	+0.34%	+0.44%	$19.77B	$14.95M
10	Hyperliquid HYPE	$62.60	+1.34%	-7.31%	-15.58%	$13.93B	$706.09M
11	Dogecoin DOGE	$0.0787878504	+0.66%	-4.99%	-9.23%	$12.22B	$674.01M
12	USDS USDS	$0.99923	-0.05%	-0.04%	+0.03%	$10.30B	$58.87M
13	Rain RAIN	$0.01571523724	+0.10%	+4.12%	+13.32%	$9.78B	$41.66M
14	LEO Token LEO	$9.54	+0.30%	-0.18%	-1.77%	$8.77B	$690106.22
15	Zcash ZEC	$417.91	+0.14%	-7.62%	-15.83%	$7.01B	$327.47M
16	Stellar XLM	$0.19321	+0.68%	-6.40%	-11.72%	$6.54B	$221.61M
17	WhiteBIT Coin WBT	$50.89	+0.38%	-3.26%	-5.56%	$6.02B	$62.00M
18	Monero XMR	$318.02	+0.56%	-3.11%	-5.09%	$5.94B	$174.21M
19	Canton CC	$0.15257	+1.00%	+1.53%	-7.07%	$5.92B	$25.65M
20	Chainlink LINK	$7.61	+0.34%	-4.44%	-6.87%	$5.69B	$240.55M
21	Cardano ADA	$0.1506973964	+0.51%	-5.02%	-13.12%	$5.62B	$404.32M
22	USD1 USD1	$0.99860473880	-0.07%	-0.05%	-0.05%	$4.78B	$997.04M
23	LAB LAB	$15.07	-3.07%	+0.45%	+14.61%	$4.71B	$55.28M
24	Dai DAI	$0.99985	-0.02%	0.00%	-0.31%	$4.65B	$177.65M
25	Ethena USDe USDE	$0.99923	+0.01%	0.00%	-0.43%	$4.48B	$120.25M
26	Toncoin TON	$1.54	+0.41%	-8.04%	-7.56%	$4.16B	$11.18M
27	Bitcoin Cash BCH	$190.66	+0.59%	-4.06%	-11.86%	$3.82B	$198.97M
28	MemeCore M	$2.86	-0.25%	-3.35%	-9.46%	$3.77B	$10.73M
29	Hedera HBAR	$0.0775372496	+0.55%	-1.94%	-3.95%	$3.38B	$53.92M
30	Litecoin LTC	$42.08	0.00%	-6.43%	-6.33%	$3.25B	$215.04M
31	Circle USYC USYC	$1.10	-	-	-5.78%	$3.06B	$87176.38
32	Sui SUI	$0.70471355080	+0.77%	-2.04%	-9.94%	$2.84B	$405.38M
33	Global Dollar USDG	$0.99985	+0.02%	-0.03%	-0.34%	$2.80B	$55.10M
34	PayPal USD PYUSD	$0.99985	0.00%	+0.03%	+0.09%	$2.74B	$86.98M
35	Avalanche AVAX	$6.35	+0.67%	+0.85%	-6.47%	$2.74B	$248.43M
36	Shiba Inu SHIB	$0.00000456969	+0.85%	-2.26%	-8.23%	$2.69B	$59.23M
37	Cronos CRO	$0.05664602576	+0.27%	-3.87%	-5.94%	$2.61B	$8.84M
38	NEAR Protocol NEAR	$1.98	+0.31%	-6.62%	-15.17%	$2.58B	$310.71M
39	Tether Gold XAUT	$4,124.75	+0.14%	-1.03%	-4.47%	$2.53B	$142.76M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99735	-0.14%	-0.07%	-0.19%	$2.36B	-
41	Ondo US Dollar Yield USDY	$1.14	+0.06%	+0.52%	-1.11%	$2.16B	$3.30M
42	Bittensor TAO	$216.77	+1.01%	-5.58%	-14.61%	$2.08B	$890.43M
43	Worldcoin WLD	$0.54901375120	-0.27%	-14.05%	-14.65%	$1.90B	$312.96M
44	PAX Gold PAXG	$4,130.63	+0.11%	-1.10%	-4.55%	$1.87B	$139.00M
45	World Liberty Financial WLFI	$0.05798848319	+0.97%	-0.46%	-3.36%	$1.84B	$22.03M
46	Uniswap UNI	$2.89	-0.11%	-4.94%	-4.64%	$1.80B	$198.28M
47	Mantle MNT	$0.51462	+0.46%	-3.64%	-8.51%	$1.70B	$19.22M
48	Aster ASTER	$0.61967	+0.83%	-2.93%	-5.69%	$1.66B	$89.61M
49	Ripple USD RLUSD	$0.99985	-0.01%	-0.03%	-0.42%	$1.62B	$123.56M
50	OKB OKB	$76.49	+0.27%	-4.99%	+1.94%	$1.60B	$22.26M
51	HTX DAO HTX	$0.00000172601	+0.28%	-1.29%	+2.33%	$1.56B	$29.36M
52	Polkadot DOT	$0.90043257599	+0.52%	-5.92%	-9.95%	$1.52B	$94.23M
53	Ondo ONDO	$0.3107742988	+0.32%	-6.39%	-16.15%	$1.51B	$69.72M
54	Falcon USD USDF	$0.99610353720	+0.03%	+0.07%	-0.06%	$1.46B	$1.35M
55	Pi Network PI	$0.12881	+0.75%	-5.15%	-5.00%	$1.39B	$11.58M
56	USDD USDD	$0.99860473880	-0.09%	-0.10%	-0.35%	$1.37B	$13.47M
57	BFUSD BFUSD	$0.99860473880	-0.01%	-0.03%	+0.03%	$1.32B	$4.51M
58	Sky SKY	$0.05532651686	+0.92%	-7.17%	-2.96%	$1.29B	$10.90M
59	Bitget Token BGB	$1.72	+0.27%	-2.61%	-6.10%	$1.20B	$10.82M
60	Internet Computer ICP	$2.16	+1.01%	-4.70%	-8.60%	$1.20B	$44.03M
61	Pepe PEPE	$0.00000271267	+0.40%	-4.60%	-7.44%	$1.14B	$133.13M
62	Aave AAVE	$71.88	+0.15%	-4.70%	-2.38%	$1.09B	$176.40M
63	Ethereum Classic ETC	$6.88	-0.04%	-6.04%	-6.21%	$1.08B	$43.59M
64	Morpho MORPHO	$1.66	+2.26%	-9.03%	-15.30%	$1.07B	$13.35M
65	DeXe DEXE	$22.54	+1.51%	+23.08%	+19.85%	$1.05B	$105.24M
66	Quant QNT	$70.80	-0.92%	+0.66%	-1.14%	$1.03B	$14.42M
67	United Stables U	$0.99985	-0.05%	-0.02%	-0.04%	$1.01B	$4.50M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	-0.05%	-0.01%	-0.30%	$990.16M	-
69	Blockchain Capital BCAP	$107.04	+0.01%	-0.04%	-0.35%	$975.34M	-
70	KuCoin KCS	$7.00	+0.71%	-2.71%	-2.27%	$941.70M	$2.58M
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.18%	-0.37%	-2.15%	$928.32M	-
72	USDtb USDTB	$0.99923	-0.03%	-0.06%	0.00%	$920.38M	$2.65M
73	Cosmos Hub ATOM	$1.74	+1.20%	-3.23%	-11.85%	$897.81M	$30.69M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.28%	+0.11%	-0.32%	$869.36M	-
75	POL (ex-MATIC) POL	$0.0775372496	-0.16%	-4.11%	+0.16%	$829.59M	$42.78M
76	Stable STABLE	$0.03477701969	+0.04%	-3.19%	-3.84%	$829.46M	$16.22M
77	Algorand ALGO	$0.0931697596	+0.81%	+2.78%	-0.63%	$828.52M	$51.72M
78	Render RENDER	$1.57	+0.34%	-6.92%	-9.48%	$812.64M	$42.47M
79	Ethena ENA	$0.08629145519	+0.95%	-9.42%	+1.19%	$801.38M	$147.07M
80	Kaspa KAS	$0.02864050916	+1.03%	-3.15%	-12.46%	$787.13M	$17.43M
81	NEXO NEXO	$0.76911	+0.36%	-3.00%	-5.95%	$768.24M	$8.34M
82	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.28%	-0.04%	-0.28%	$733.16M	-
83	JUST JST	$0.0837902536	+0.52%	+0.90%	+2.97%	$712.84M	$21.42M
84	Gate GT	$6.67	+0.32%	-0.66%	-2.45%	$709.09M	$2.79M
85	币安人生 (BinanceLife) 币安人生	$0.70533885120	+0.61%	-0.04%	+5.25%	$705.15M	$11.15M
86	Jupiter JUP	$0.20447323080	+1.32%	-0.34%	+7.23%	$679.26M	$36.67M
87	Venice Token VVV	$13.92	+3.08%	-9.59%	-7.41%	$652.56M	$28.13M
88	Beldex BDX	$0.0819143524	-0.60%	+0.59%	+1.22%	$633.12M	$11.44M
89	Filecoin FIL	$0.77224	+1.09%	-4.50%	-1.36%	$610.42M	$80.54M
90	Flare FLR	$0.00704944911	+0.56%	-4.04%	-9.49%	$610.17M	$3.92M
91	GHO GHO	$0.99797	0.00%	-0.01%	-0.48%	$597.72M	$8.49M
92	XDC Network XDC	$0.02907421751	+0.13%	-0.01%	-4.06%	$579.90M	$8.43M
93	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	0.00%	-0.28%	-2.14%	$579.09M	-
94	Audiera BEAT	$1.97	+5.22%	+15.17%	-30.87%	$568.46M	$19.80M
95	Usual USD USD0	$0.99860473880	-0.02%	-0.11%	-0.33%	$552.83M	$21709.38
96	ADI ADI	$4.40	+0.34%	+2.46%	+17.06%	$551.14M	$5.63M
97	YLDS YLDS	$0.99923	-0.03%	-0.11%	-0.34%	$546.26M	$13.87M
98	Midnight NIGHT	$0.03212399515	+0.61%	-1.86%	-5.04%	$533.51M	$7.59M
99	Aptos APT	$0.63593	+0.66%	-4.94%	-4.08%	$529.25M	$49.35M
100	Provenance Blockchain HASH	$0.00946611010	0.00%	+4.88%	+3.08%	$515.75M	$69156.47