Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.5%

$2.28 Billionen

24Std Volumen$64.47 Milliarden

Coins16,622

Wechsel1508

Marktdominanz

BTC 56.63%ETH 10.13%


1	Bitcoin BTC	$64,477.27	+0.22%	+1.71%	-2.22%	$1.29T	$24.58B
2	Ethereum ETH	$1,917.88	+0.24%	+2.14%	+0.04%	$231.43B	$10.22B
3	Tether USDT	$0.99875	+0.08%	+0.09%	-0.30%	$183.85B	$42.47B
4	BNB BNB	$572.19	+0.39%	+1.10%	+0.56%	$76.20B	$526.91M
5	USDC USDC	$1.00	+0.10%	+0.09%	0.00%	$72.20B	$12.81B
6	XRP XRP	$1.09	+0.25%	+3.00%	-4.01%	$68.09B	$1.30B
7	Solana SOL	$74.04	+0.08%	+1.10%	-4.11%	$42.91B	$1.69B
8	TRON TRX	$0.32561	+0.14%	+0.16%	-0.93%	$30.91B	$314.84M
9	Figure Heloc FIGR_HELOC	$1.00	-	-2.68%	-0.24%	$20.65B	$687.39M
10	Hyperliquid HYPE	$54.94	+0.29%	-0.27%	-6.62%	$12.22B	$398.86M
11	Dogecoin DOGE	$0.0709250003	+0.16%	+0.95%	-2.28%	$10.99B	$507.05M
12	USDS USDS	$1.00	+0.11%	+0.09%	0.00%	$9.71B	$3.38M
13	Rain RAIN	$0.01371625028	+0.22%	+0.79%	-6.71%	$9.53B	$26.52M
14	LEO Token LEO	$9.77	+0.09%	+0.31%	+0.57%	$8.99B	$236635.85
15	Zcash ZEC	$460.46	-0.29%	-1.68%	-10.83%	$7.73B	$269.58M
16	WhiteBIT Coin WBT	$56.41	+0.33%	+1.61%	-1.82%	$6.65B	$79.31M
17	Monero XMR	$348.22	+0.17%	+1.71%	-0.83%	$6.54B	$92.33M
18	Chainlink LINK	$8.45	+0.36%	+1.75%	-1.71%	$6.32B	$207.75M
19	Cardano ADA	$0.16441	-0.06%	+4.26%	-4.67%	$6.13B	$327.48M
20	Stellar XLM	$0.1740886371	+0.79%	+1.64%	-7.98%	$5.97B	$111.80M
21	Canton CC	$0.12379	+1.40%	+3.91%	-0.29%	$4.85B	$8.81M
22	Dai DAI	$1.00	+0.15%	+0.11%	+0.03%	$4.59B	$230.76M
23	Bitcoin Cash BCH	$212.86	+0.16%	-0.31%	-3.66%	$4.27B	$87.37M
24	USD1 USD1	$0.99875	+0.06%	+0.11%	0.00%	$4.05B	$1.02B
25	Toncoin TON	$1.41	-0.42%	-2.69%	-6.98%	$3.86B	$44.19M
26	Ethena USDe USDE	$0.99939	+0.08%	+0.08%	-0.01%	$3.85B	$63.47M
27	Litecoin LTC	$45.35	+0.56%	-2.22%	-2.28%	$3.51B	$214.13M
28	Global Dollar USDG	$1.00	+0.12%	+0.13%	+0.01%	$3.31B	$368.75M
29	Hedera HBAR	$0.06834590938	+0.49%	+1.04%	-3.26%	$3.01B	$35.37M
30	Circle USYC USYC	$1.09	-	-	-2.22%	$2.90B	$1168.91
31	Sui SUI	$0.68926	+0.28%	+1.08%	-8.95%	$2.79B	$154.10M
32	Avalanche AVAX	$6.41	+0.05%	-0.46%	-1.57%	$2.77B	$170.74M
33	Shiba Inu SHIB	$0.00000463365	+0.59%	+0.05%	+9.56%	$2.73B	$113.48M
34	PayPal USD PYUSD	$1.00	+0.12%	+0.08%	+0.03%	$2.70B	$216.77M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.03%	+0.06%	-0.24%	$2.64B	-
36	Cronos CRO	$0.05492296620	+0.21%	-0.45%	-4.86%	$2.60B	$7.55M
37	Uniswap UNI	$3.96	+2.07%	+5.89%	+6.45%	$2.47B	$273.32M
38	Tether Gold XAUT	$4,022.81	+0.07%	+0.10%	-2.12%	$2.47B	$138.69M
39	Ondo US Dollar Yield USDY	$1.13	-0.38%	-0.08%	-0.81%	$2.14B	$1.51M
40	NEAR Protocol NEAR	$1.60	+0.58%	-5.02%	-15.16%	$2.08B	$184.34M
41	Ondo ONDO	$0.40814113809	+1.16%	+4.89%	+1.99%	$1.98B	$108.64M
42	Bittensor TAO	$193.78	+0.20%	+3.31%	-1.25%	$1.86B	$119.41M
43	PAX Gold PAXG	$4,027.61	+0.07%	+0.15%	-1.90%	$1.79B	$88.79M
44	OKB OKB	$84.85	+0.44%	-1.26%	+3.51%	$1.78B	$22.30M
45	World Liberty Financial WLFI	$0.05487209364	+0.05%	+0.29%	-2.78%	$1.74B	$24.24M
46	Aster ASTER	$0.60221772982	+0.29%	-3.19%	-3.25%	$1.62B	$89.75M
47	Ripple USD RLUSD	$1.00	+0.13%	+0.06%	-0.20%	$1.60B	$159.00M
48	HTX DAO HTX	$0.00000177841	+0.12%	+0.07%	-3.48%	$1.60B	$86.98M
49	USDD USDD	$0.99875	-0.03%	+0.07%	-0.31%	$1.56B	$117.99M
50	MemeCore M	$1.16	+0.76%	-0.05%	-2.23%	$1.54B	$10.23M
51	Aave AAVE	$98.72	+0.81%	+1.87%	+2.68%	$1.52B	$282.60M
52	Falcon USD USDF	$0.99488	+0.02%	+0.17%	-0.07%	$1.42B	$1.18M
53	Sky SKY	$0.05840712461	+0.06%	+4.82%	-7.84%	$1.36B	$12.12M
54	Mantle MNT	$0.40233818352	+0.28%	+0.46%	-4.80%	$1.33B	$21.87M
55	Morpho MORPHO	$2.01	+0.83%	+2.16%	+0.02%	$1.32B	$13.92M
56	BFUSD BFUSD	$0.99810818604	+0.10%	+0.06%	-0.04%	$1.32B	$767181.16
57	Polkadot DOT	$0.76276	+0.19%	-0.09%	-9.31%	$1.29B	$84.47M
58	Internet Computer ICP	$2.08	+0.47%	-0.29%	-4.28%	$1.16B	$29.07M
59	Bitget Token BGB	$1.65	+0.26%	-0.66%	-2.03%	$1.16B	$6.85M
60	Pepe PEPE	$0.00000273796	-0.29%	-2.55%	-3.92%	$1.15B	$148.94M
61	Audiera BEAT	$3.72	+0.89%	+28.66%	+42.41%	$1.15B	$34.23M
62	USDGO USDGO	$1.00	+0.09%	+0.10%	+0.04%	$1.11B	$24.53M
63	Worldcoin WLD	$0.31013568313	+0.38%	-2.77%	-18.54%	$1.09B	$111.55M
64	United Stables U	$0.99939	+0.07%	+0.08%	-0.17%	$1.09B	$113.09M
65	Ethereum Classic ETC	$6.70	+0.24%	-0.11%	-3.54%	$1.06B	$32.89M
66	Blockchain Capital BCAP	$106.12	-0.10%	-0.05%	-0.07%	$966.97M	-
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.12%	+0.38%	-0.32%	$953.23M	-
68	KuCoin KCS	$6.70	-0.07%	+1.04%	-0.04%	$919.32M	$3.14M
69	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.12%	+0.40%	-0.07%	$918.16M	-
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	+0.14%	+0.09%	+0.07%	$894.94M	-
71	Stable STABLE	$0.03591545299	+0.32%	-2.89%	-0.87%	$894.62M	$11.21M
72	Quant QNT	$60.33	+0.02%	-2.15%	-5.49%	$877.54M	$8.27M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.06%	-0.17%	+0.07%	$869.80M	-
74	Pi Network PI	$0.07866227306	-0.53%	+4.49%	-14.60%	$858.90M	$11.29M
75	JUST JST	$0.10058454588	+0.22%	-2.50%	-1.69%	$821.89M	$37.20M
76	Ethena ENA	$0.08124136398	+0.08%	-2.91%	-6.28%	$776.89M	$108.32M
77	POL (ex-MATIC) POL	$0.07156977302	+0.25%	-2.06%	-9.85%	$766.89M	$27.57M
78	Kaspa KAS	$0.02784895927	+0.29%	-0.24%	-0.86%	$765.80M	$6.46M
79	Pump.fun PUMP	$0.00188434830	+0.89%	-7.55%	-3.81%	$748.65M	$79.31M
80	Render RENDER	$1.40	+0.36%	-1.09%	-7.55%	$724.92M	$23.89M
81	NEXO NEXO	$0.72214	+0.19%	+2.01%	-5.87%	$722.02M	$6.64M
82	Algorand ALGO	$0.07995181852	+0.36%	-1.23%	-4.44%	$715.76M	$20.03M
83	Gate GT	$6.50	-0.62%	-0.41%	-2.91%	$693.13M	$1.14M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.14%	+0.11%	-0.16%	$686.88M	-
85	Cosmos Hub ATOM	$1.29	+0.46%	-1.10%	-12.05%	$673.21M	$23.68M
86	Jupiter JUP	$0.19536	+1.00%	+6.56%	-0.14%	$648.96M	$26.42M
87	GHO GHO	$0.99875	+0.11%	+0.09%	0.00%	$648.19M	$2.49M
88	Beldex BDX	$0.08188613671	+0.31%	+0.04%	-1.24%	$644.64M	$12.89M
89	币安人生 (BinanceLife) 币安人生	$0.63574	-0.23%	-1.62%	+8.46%	$635.29M	$7.45M
90	Venice Token VVV	$13.02	+2.23%	+4.06%	+3.85%	$616.60M	$21.57M
91	YLDS YLDS	$1.00	+0.14%	+0.12%	-0.19%	$608.86M	$3.36M
92	Filecoin FIL	$0.69506500294	+0.17%	+0.03%	-9.98%	$562.05M	$49.55M
93	Lighter LIT	$2.24	-0.92%	+1.96%	-1.31%	$559.92M	$41.41M
94	Usual USD USD0	$0.99939	+0.11%	+0.08%	-0.20%	$553.09M	$591368.40
95	Flare FLR	$0.00627712043	+0.10%	+0.61%	-6.42%	$546.06M	$2.69M
96	XDC Network XDC	$0.02714325552	+0.14%	-0.38%	-7.57%	$541.35M	$6.22M
97	USX USX	$0.99939	+0.11%	+0.07%	-0.24%	$522.91M	$1.07M
98	Arbitrum ARB	$0.07801750033	+0.18%	+0.96%	-12.57%	$517.62M	$34.53M
99	TrueUSD TUSD	$0.99552	+0.11%	+0.11%	-0.34%	$492.41M	$32.51M
100	Aptos APT	$0.57320295697	-0.09%	-2.08%	-5.28%	$484.93M	$41.12M