Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$2.64 Billionen

24Std Volumen$41.85 Milliarden

Coins19,410

Wechsel1498

Marktdominanz
BTC 59.48%ETH 11.24%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$78,086.29
+0.16%
+0.83%
+5.61%
$1.57T$14.03B
2
Ethereum logo
Ethereum
ETH
$2,454.17
+0.16%
+0.82%
+6.33%
$296.17B$5.37B
3
Tether logo
Tether
USDT
$0.99792
-0.04%
-0.20%
+2.63%
$183.00B$26.89B
4
BNB logo
BNB
BNB
$692.41
-0.04%
+0.79%
+4.28%
$92.21B$483.43M
5
XRP logo
XRP
XRP
$1.40
+0.36%
+1.22%
-0.65%
$87.71B$1.04B
6
USDC logo
USDC
USDC
$0.99792
-0.04%
-0.20%
+2.63%
$73.87B$6.73B
7
Solana logo
Solana
SOL
$105.09
+0.16%
+1.38%
+16.90%
$61.49B$2.08B
8
TRON logo
TRON
TRX
$0.33967
-0.14%
+0.46%
+2.22%
$32.26B$265.41M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.00
-0.04%
-4.00%
+2.63%
$21.85B$3.83M
10
Hyperliquid logo
Hyperliquid
HYPE
$83.02
+0.26%
+2.16%
+9.92%
$18.47B$839.03M
11
Zcash logo
Zcash
ZEC
$836.65
+0.86%
+5.24%
+10.43%
$14.14B$1.12B
12
Dogecoin logo
Dogecoin
DOGE
$0.08511294647
-0.04%
+0.52%
-2.50%
$13.20B$310.23M
13
Rain logo
Rain
RAIN
$0.01748641581
+0.06%
-0.87%
+30.04%
$12.41B$28.63M
14
USDS logo
USDS
USDS
$0.99792
-0.04%
-0.19%
+2.63%
$9.82B$194.20M
15
LEO Token logo
LEO Token
LEO
$9.70
-0.04%
+0.04%
+4.99%
$8.92B$228484.69
16
Monero logo
Monero
XMR
$473.26
+0.26%
+1.51%
+13.10%
$8.89B$67.94M
17
Chainlink logo
Chainlink
LINK
$11.41
+0.26%
+0.81%
+5.40%
$8.54B$224.50M
18
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$72.01
+0.16%
+0.75%
+4.58%
$8.49B$30.47M
19
Cardano logo
Cardano
ADA
$0.20146000175
+0.66%
+0.72%
-3.42%
$7.56B$186.31M
20
Stellar logo
Stellar
XLM
$0.18037697832
+0.36%
+1.99%
-1.37%
$6.27B$67.67M
21
Bitcoin Cash logo
Bitcoin Cash
BCH
$245.37
+0.26%
+0.16%
-5.17%
$4.93B$85.58M
22
Canton logo
Canton
CC
$0.11868
-0.24%
+6.34%
+6.43%
$4.67B$12.23M
23
Dai logo
Dai
DAI
$0.99792
-0.04%
-0.20%
+2.63%
$4.58B$114.94M
24
USD1 logo
USD1
USD1
$0.99714
-0.04%
-0.21%
+2.63%
$4.15B$566.82M
25
Ethena USDe logo
Ethena USDe
USDE
$0.99792
-0.04%
-0.19%
+2.63%
$4.07B$27.60M
26
Litecoin logo
Litecoin
LTC
$48.86
+0.16%
-0.70%
-0.96%
$3.79B$172.18M
27
Toncoin logo
Toncoin
TON
$1.36
+0.06%
+0.12%
-2.70%
$3.78B$24.68M
28
Global Dollar logo
Global Dollar
USDG
$0.99871
-0.04%
-0.18%
+2.63%
$3.32B$507.16M
29
Hedera logo
Hedera
HBAR
$0.07496506261
+0.26%
-0.03%
+1.20%
$3.29B$42.27M
30
Avalanche logo
Avalanche
AVAX
$7.32
+0.56%
+0.75%
+2.94%
$3.16B$91.28M
31
Uniswap logo
Uniswap
UNI
$4.95
+1.26%
+12.12%
+25.42%
$3.08B$388.94M
32
Sui logo
Sui
SUI
$0.74337
+0.66%
+0.76%
-2.50%
$3.03B$229.73M
33
Shiba Inu logo
Shiba Inu
SHIB
$0.00000512606
-0.04%
+0.33%
+0.17%
$3.02B$50.24M
34
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99792
-0.04%
-0.19%
+2.63%
$2.80B$0.00
35
Cronos logo
Cronos
CRO
$0.05757992340
+0.26%
+0.85%
+6.84%
$2.79B$4.14M
36
PayPal USD logo
PayPal USD
PYUSD
$0.99792
-0.04%
-0.19%
+2.63%
$2.79B$34.10M
37
Circle USYC logo
Circle USYC
USYC
$1.13
-0.04%
-0.19%
+2.74%
$2.77B$0.00
38
Tether Gold logo
Tether Gold
XAUT
$4,447.56
-0.04%
-0.13%
-0.03%
$2.73B$113.46M
39
NEAR Protocol logo
NEAR Protocol
NEAR
$1.89
+0.76%
+5.57%
+7.25%
$2.47B$155.31M
40
MemeCore logo
MemeCore
M
$1.09
-0.14%
+5.21%
+1.09%
$2.46B$1.14M
41
OKB logo
OKB
OKB
$114.37
-0.04%
+3.45%
+9.82%
$2.40B$20.80M
42
Ripple USD logo
Ripple USD
RLUSD
$0.99871
-0.04%
-0.18%
+2.63%
$2.35B$218.33M
43
Bittensor logo
Bittensor
TAO
$237.64
+0.36%
+1.74%
+12.18%
$2.28B$79.96M
44
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
-0.14%
-0.66%
+3.15%
$2.18B$457319.67
45
Pump.fun logo
Pump.fun
PUMP
$0.00488891887
-0.24%
+5.36%
+2.22%
$1.94B$190.14M
46
Aave logo
Aave
AAVE
$125.24
+0.06%
+2.90%
+5.40%
$1.93B$191.47M
47
PAX Gold logo
PAX Gold
PAXG
$4,454.75
-0.04%
-0.05%
-0.14%
$1.92B$33.64M
48
Aster logo
Aster
ASTER
$0.69730147895
+0.06%
-0.19%
+13.00%
$1.88B$74.75M
49
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05746888614
-0.14%
-0.89%
+2.74%
$1.83B$18.80M
50
Ondo logo
Ondo
ONDO
$0.35606884032
+0.86%
+2.16%
+3.97%
$1.73B$46.64M
51
Mantle logo
Mantle
MNT
$0.52317
+0.56%
+3.07%
+13.82%
$1.73B$15.77M
52
Morpho logo
Morpho
MORPHO
$2.44
-0.14%
+1.16%
+11.15%
$1.60B$25.09M
53
Sky logo
Sky
SKY
$0.06831282212
-0.04%
+1.25%
+10.23%
$1.60B$3.19M
54
Ethena logo
Ethena
ENA
$0.16163
+1.56%
+1.26%
+10.54%
$1.59B$376.61M
55
Pepe logo
Pepe
PEPE
$0.00000364486
+0.26%
+0.73%
-4.55%
$1.53B$121.34M
56
USDD logo
USDD
USDD
$0.99792
-0.04%
-0.17%
+2.63%
$1.53B$1.30M
57
HTX DAO logo
HTX DAO
HTX
$0.00000168086
+0.16%
-0.26%
-1.47%
$1.51B$21.49M
58
Polkadot logo
Polkadot
DOT
$0.84332
+0.26%
+0.66%
-1.78%
$1.43B$71.32M
59
Worldcoin logo
Worldcoin
WLD
$0.37637
+0.06%
+0.19%
+4.69%
$1.36B$77.20M
60
Bitget Token logo
Bitget Token
BGB
$1.92
-0.04%
+2.16%
+6.74%
$1.35B$6.87M
61
Internet Computer logo
Internet Computer
ICP
$2.42
-1.24%
-1.18%
+7.97%
$1.35B$40.31M
62
Falcon USD logo
Falcon USD
USDF
$0.99480636528
-0.04%
-0.22%
+2.63%
$1.34B$151073.06
63
BFUSD logo
BFUSD
BFUSD
$0.99792
-0.04%
-0.20%
+2.63%
$1.32B$1.17M
64
United Stables logo
United Stables
U
$0.99792
-0.04%
-0.20%
+2.63%
$1.27B$73.98M
65
USDGO logo
USDGO
USDGO
$0.99949
-0.04%
-0.18%
+2.63%
$1.25B$24.32M
66
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.04%
-0.21%
+1.81%
$1.22B$0.00
67
Ethereum Classic logo
Ethereum Classic
ETC
$7.42
+0.06%
-0.90%
-0.65%
$1.17B$34.79M
68
Bitway logo
Bitway
BTW
$0.42009876336
-1.64%
+4.54%
-5.17%
$1.14B$14.74M
69
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10307255904
-0.04%
-2.07%
+3.15%
$1.10B$59.90M
70
Pi Network logo
Pi Network
PI
$0.09135976824
+0.06%
-0.26%
+6.84%
$1.02B$3.56M
71
Blockchain Capital logo
Blockchain Capital
BCAP
$106.03
-0.04%
-0.19%
+3.04%
$966.15M$0.00
72
KuCoin logo
KuCoin
KCS
$6.90
+0.76%
-0.45%
-4.55%
$946.55M$7.46M
73
Quant logo
Quant
QNT
$61.46
+0.16%
+0.01%
+0.17%
$894.08M$11.82M
74
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.04%
-0.21%
+1.81%
$888.77M$0.00
75
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
-0.04%
-0.19%
+2.74%
$868.93M$0.00
76
Gate logo
Gate
GT
$8.09
-0.44%
+2.72%
+10.23%
$863.00M$1.05M
77
Lighter logo
Lighter
LIT
$3.43
-0.24%
+1.02%
+17.82%
$859.02M$33.31M
78
NEXO logo
NEXO
NEXO
$0.85659
+1.86%
+4.38%
+7.05%
$854.10M$2.27M
79
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.17
-0.04%
-0.19%
+2.74%
$821.07M$0.00
80
Venice Token logo
Venice Token
VVV
$16.58
+0.56%
+3.57%
+4.07%
$789.83M$13.59M
81
Algorand logo
Algorand
ALGO
$0.08667465192
+0.26%
+1.24%
+0.79%
$786.32M$20.83M
82
Cosmos Hub logo
Cosmos Hub
ATOM
$1.48
-0.14%
-0.49%
-0.03%
$783.51M$24.23M
83
JUST logo
JUST
JST
$0.09526403184
-0.14%
-2.95%
-6.60%
$782.96M$24.07M
84
Kaspa logo
Kaspa
KAS
$0.02789166873
+0.76%
+0.41%
+0.68%
$771.72M$4.24M
85
Render logo
Render
RENDER
$1.47
+0.66%
+3.26%
+8.28%
$761.10M$29.20M
86
Jupiter logo
Jupiter
JUP
$0.21551
+0.36%
-1.70%
+13.20%
$714.48M$34.74M
87
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.04%
-0.19%
+2.74%
$706.36M$0.00
88
​​Stable logo
​​Stable
STABLE
$0.02701492729
+0.96%
+2.20%
-9.07%
$698.79M$9.34M
89
GHO logo
GHO
GHO
$0.99714
-0.04%
-0.19%
+2.63%
$697.07M$2.04M
90
Official Trump logo
Official Trump
TRUMP
$2.63
-0.34%
-5.42%
+13.00%
$659.27M$379.10M
91
Beldex logo
Beldex
BDX
$0.07964697743
-0.04%
+0.11%
-0.75%
$625.93M$10.14M
92
VeChain logo
VeChain
VET
$0.00720851996
-0.94%
+8.55%
+38.14%
$619.84M$14.95M
93
Arbitrum logo
Arbitrum
ARB
$0.08667465192
+0.26%
-1.00%
-6.71%
$578.77M$31.39M
94
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00907194690
+0.66%
+0.02%
+14.85%
$570.41M$120.33M
95
Filecoin logo
Filecoin
FIL
$0.68012271912
+0.16%
-0.43%
-5.27%
$565.65M$33.93M
96
PancakeSwap logo
PancakeSwap
CAKE
$1.74
+0.06%
+2.07%
+7.66%
$559.64M$34.63M
97
Flare logo
Flare
FLR
$0.00634114876
+0.26%
+1.74%
-7.22%
$552.38M$1.97M
98
XDC Network logo
XDC Network
XDC
$0.02760189428
+0.06%
+0.72%
+0.07%
$550.50M$4.03M
99
Usual USD logo
Usual USD
USD0
$0.99792
-0.04%
-0.20%
+2.94%
$548.00M$47664.07
100
Ether.fi logo
Ether.fi
ETHFI
$0.5505011676
+0.16%
+3.01%
+0.68%
$531.68M$36.83M
Werbung