Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.23 Billionen

24Std Volumen$62.80 Milliarden

Coins16,408

Wechsel1504

Marktdominanz

BTC 56.21%ETH 9.76%


1	Bitcoin BTC	$62,587.69	-0.74%	-2.42%	-2.75%	$1.26T	$25.87B
2	Ethereum ETH	$1,804.51	-1.29%	-3.89%	+0.32%	$217.70B	$10.54B
3	Tether USDT	$0.99952	+0.08%	+0.24%	-0.10%	$184.11B	$41.18B
4	BNB BNB	$555.97	-1.01%	-3.75%	-3.31%	$74.02B	$658.92M
5	USDC USDC	$1.00	+0.08%	+0.26%	-0.07%	$73.23B	$10.70B
6	XRP XRP	$1.07	-0.78%	-3.27%	-3.64%	$66.90B	$1.10B
7	Solana SOL	$73.52	-1.26%	-3.72%	-7.23%	$42.86B	$1.57B
8	TRON TRX	$0.32232	+0.08%	-0.12%	-2.00%	$30.61B	$333.09M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	-1.47%	+0.88%	$20.44B	$23.14M
10	Hyperliquid HYPE	$59.45	-0.77%	-9.37%	-13.58%	$13.23B	$664.18M
11	Dogecoin DOGE	$0.07134996432	-0.83%	-3.07%	-4.23%	$11.03B	$418.52M
12	USDS USDS	$1.00	+0.08%	+0.07%	-0.08%	$10.00B	$114.72M
13	Rain RAIN	$0.01411890618	-0.42%	-1.07%	-1.66%	$9.35B	$26.73M
14	LEO Token LEO	$9.80	+0.06%	+0.08%	+2.93%	$9.02B	$235998.21
15	Zcash ZEC	$525.52	-1.18%	-5.31%	+5.18%	$8.82B	$432.54M
16	WhiteBIT Coin WBT	$54.64	-0.81%	-2.59%	-3.13%	$6.45B	$92.07M
17	Stellar XLM	$0.18213	-0.49%	-4.04%	-5.45%	$6.24B	$181.63M
18	Monero XMR	$322.05	-0.72%	-3.03%	+0.74%	$6.05B	$91.25M
19	Chainlink LINK	$8.02	-1.77%	-5.07%	+0.48%	$6.00B	$219.18M
20	Cardano ADA	$0.15834	-1.13%	-3.08%	-5.74%	$5.89B	$232.01M
21	Canton CC	$0.12767	-1.39%	-5.06%	-2.83%	$4.99B	$13.96M
22	Dai DAI	$0.99952	+0.05%	+0.21%	+0.04%	$4.64B	$180.38M
23	Bitcoin Cash BCH	$216.16	-1.00%	-2.84%	-12.75%	$4.34B	$121.61M
24	USD1 USD1	$0.99952	+0.10%	+0.07%	+0.11%	$4.27B	$839.05M
25	Toncoin TON	$1.51	-1.68%	-3.06%	-8.68%	$4.12B	$57.65M
26	Ethena USDe USDE	$0.99952	+0.02%	+0.18%	+0.03%	$4.00B	$36.94M
27	Litecoin LTC	$44.17	-0.36%	-1.09%	-0.81%	$3.42B	$287.47M
28	Global Dollar USDG	$1.00	-0.24%	+0.16%	+0.10%	$3.16B	$274.63M
29	Circle USYC USYC	$1.13	+0.05%	-1.95%	+0.12%	$3.01B	$24997.92
30	Sui SUI	$0.72226	-1.27%	-3.27%	-1.95%	$2.93B	$193.40M
31	Hedera HBAR	$0.06509119552	-0.79%	-2.71%	-8.04%	$2.86B	$50.36M
32	PayPal USD PYUSD	$0.99952	+0.05%	+0.21%	+0.04%	$2.82B	$52.78M
33	Avalanche AVAX	$6.39	-1.21%	-3.13%	-5.20%	$2.76B	$132.62M
34	Cronos CRO	$0.05735654644	-2.07%	+0.53%	+0.70%	$2.65B	$39.49M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99639	-0.29%	-0.33%	-0.34%	$2.60B	-
36	NEAR Protocol NEAR	$1.91	-0.28%	-7.74%	-0.84%	$2.48B	$196.02M
37	Tether Gold XAUT	$3,982.44	+0.14%	+0.04%	-2.76%	$2.44B	$212.92M
38	Shiba Inu SHIB	$0.00000406976	-1.01%	-2.05%	-6.90%	$2.40B	$54.11M
39	Uniswap UNI	$3.46	-0.81%	-6.78%	-5.98%	$2.17B	$161.91M
40	Ondo US Dollar Yield USDY	$1.14	+0.20%	+0.03%	-0.23%	$2.16B	$2.03M
41	Bittensor TAO	$189.53	-1.13%	-3.48%	-11.16%	$1.82B	$108.03M
42	World Liberty Financial WLFI	$0.05680827830	-0.13%	-1.94%	-3.15%	$1.81B	$24.94M
43	Ondo ONDO	$0.36676	-2.20%	-5.37%	+12.31%	$1.79B	$237.21M
44	PAX Gold PAXG	$3,977.61	+0.08%	-0.10%	-2.84%	$1.79B	$116.35M
45	OKB OKB	$79.79	-0.47%	-1.17%	-1.22%	$1.68B	$17.81M
46	Aster ASTER	$0.61335	-0.64%	-1.51%	-2.79%	$1.65B	$85.56M
47	MemeCore M	$1.23	+0.66%	+0.44%	-8.35%	$1.64B	$14.48M
48	DeXe DEXE	$34.91	-1.13%	+1.83%	+1.67%	$1.63B	$128.43M
49	HTX DAO HTX	$0.00000181122	+0.12%	+0.65%	-1.29%	$1.63B	$51.76M
50	Ripple USD RLUSD	$1.00	+0.09%	+0.25%	+0.08%	$1.52B	$101.77M
51	USDD USDD	$0.99952	+0.09%	+0.25%	+0.05%	$1.50B	$44.31M
52	Mantle MNT	$0.43435	-1.01%	-1.24%	+0.65%	$1.43B	$36.30M
53	Falcon USD USDF	$0.99514	-0.07%	+0.15%	-0.40%	$1.42B	$492418.46
54	Polkadot DOT	$0.83491	-1.59%	-0.91%	-5.01%	$1.41B	$112.34M
55	Sky SKY	$0.05937149447	-0.15%	-3.44%	+1.86%	$1.39B	$13.94M
56	Aave AAVE	$90.05	-0.55%	-4.39%	-6.32%	$1.37B	$179.81M
58	BFUSD BFUSD	$0.99827	+0.03%	+0.18%	-0.19%	$1.32B	$530509.52
57	Worldcoin WLD	$0.37177	-2.22%	-7.10%	-5.09%	$1.32B	$144.83M
59	Internet Computer ICP	$2.10	-1.13%	-2.97%	-8.91%	$1.17B	$35.98M
60	Bitget Token BGB	$1.61	-1.12%	-2.28%	-3.55%	$1.13B	$10.10M
61	Pepe PEPE	$0.00000267261	-1.67%	-2.39%	-0.76%	$1.12B	$136.32M
62	Ethereum Classic ETC	$6.87	-0.98%	-1.67%	-2.93%	$1.08B	$38.80M
63	United Stables U	$1.00	+0.06%	+0.28%	-0.05%	$1.05B	$4.69M
64	USDGO USDGO	$1.00	+0.11%	+0.28%	+0.08%	$1.00B	$6.61M
65	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.03%	-0.17%	+0.08%	$995.83M	-
66	Morpho MORPHO	$2.00	-0.96%	-6.80%	-11.46%	$967.61M	$24.03M
67	Blockchain Capital BCAP	$105.83	-0.36%	-0.13%	-0.88%	$964.35M	-
68	Quant QNT	$66.12	+0.38%	+2.15%	-3.53%	$961.66M	$9.67M
69	KuCoin KCS	$6.59	-0.58%	-3.36%	-5.56%	$904.33M	$2.69M
70	POL (ex-MATIC) POL	$0.08386750192	-0.92%	+0.22%	+9.10%	$896.38M	$41.72M
71	Pi Network PI	$0.08011224064	-2.53%	+4.55%	-19.72%	$874.60M	$18.43M
72	Stable STABLE	$0.03552846438	+0.93%	-7.18%	-0.05%	$873.10M	$19.57M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.21%	-0.24%	-0.19%	$867.28M	-
74	ADI ADI	$6.83	-0.92%	-2.75%	+8.59%	$857.76M	$5.23M
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.08%	+0.16%	+0.12%	$823.34M	-
76	JUST JST	$0.09826267016	0.00%	-0.74%	-2.78%	$807.38M	$28.09M
77	Cosmos Hub ATOM	$1.50	+0.50%	-1.83%	-4.85%	$781.60M	$25.20M
78	Audiera BEAT	$2.50	-0.06%	-3.11%	+5.54%	$773.40M	$6.29M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	+0.07%	+0.27%	-0.06%	$769.33M	-
80	Kaspa KAS	$0.02762363938	-0.92%	-3.13%	-7.22%	$759.50M	$9.69M
81	Ethena ENA	$0.07886048688	-1.67%	-5.48%	-0.03%	$755.81M	$139.26M
83	NEXO NEXO	$0.75230400976	+0.80%	+0.90%	-2.36%	$751.99M	$4.42M
82	Render RENDER	$1.45	-1.11%	-3.66%	-7.56%	$751.87M	$23.99M
84	Algorand ALGO	$0.0813639944	-1.79%	-2.55%	-5.67%	$731.90M	$23.96M
85	币安人生 (BinanceLife) 币安人生	$0.71099613568	+0.08%	-0.89%	+3.09%	$711.50M	$20.83M
86	Gate GT	$6.64	-0.30%	-0.46%	-2.19%	$707.37M	$2.16M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.02%	+0.75%	+0.08%	$684.96M	-
88	Beldex BDX	$0.08511925567	-1.71%	-6.04%	-9.38%	$671.38M	$14.41M
89	Pump.fun PUMP	$0.00161876796	-1.43%	-0.81%	+8.22%	$648.85M	$78.36M
90	Jupiter JUP	$0.1908924484	-0.93%	-5.73%	-8.08%	$634.70M	$29.78M
91	Filecoin FIL	$0.75543	-1.66%	-2.83%	-5.73%	$603.97M	$52.62M
92	GHO GHO	$0.99889	+0.02%	+0.25%	+0.06%	$598.53M	$15.97M
93	Flare FLR	$0.00648965478	-0.71%	-1.12%	-2.88%	$563.54M	$2.97M
94	XDC Network XDC	$0.02804134961	+0.27%	+2.45%	+2.16%	$559.22M	$10.14M
95	Arbitrum ARB	$0.0876227632	-1.48%	-0.02%	-7.86%	$556.72M	$66.47M
96	Usual USD USD0	$0.99889	+0.08%	+0.07%	-0.03%	$552.71M	$4.23M
97	YLDS YLDS	$1.00	+0.10%	+0.25%	+0.08%	$551.77M	$2.65M
98	Lighter LIT	$2.18	-0.19%	-11.37%	-12.86%	$544.07M	$63.78M
99	USX USX	$1.00	+0.06%	+0.24%	-0.13%	$522.86M	$3.09M
100	Aptos APT	$0.59270540536	-1.39%	-3.14%	-6.33%	$500.58M	$47.11M