Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-8.7%
$2.20 Billionen24Std Volumen$97.78 Milliarden
Coins22,249
Wechsel1527
Marktdominanz
BTC 58.87%ETH 9.84%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,849.37 | -0.67% | -6.67% | -14.81% | $1.28T | $42.08B | ||
| 2 | Ethereum ETH | $1,757.87 | -0.96% | -9.03% | -20.45% | $214.65B | $16.59B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.02% | $175.30B | $63.02B | ||
| 4 | BNB BNB | $576.99 | -0.82% | -8.61% | -16.82% | $75.84B | $1.19B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.09B | $15.12B | ||
| 6 | XRP XRP | $0.9025 | -1.90% | -10.71% | -21.26% | $57.28B | $2.99B | ||
| 7 | Solana SOL | $69.50 | -1.03% | -11.33% | -21.46% | $41.10B | $4.27B | ||
| 8 | TRON TRX | $0.3062 | -0.08% | -1.87% | -3.87% | $29.10B | $371.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.32% | +4.25% | +1.04% | $27.90B | $233.18M | ||
| 10 | Hyperliquid HYPE | $62.99 | -0.57% | -12.38% | -18.87% | $14.97B | $1.44B | ||
| 11 | Zcash ZEC | $847.52 | +0.68% | -8.45% | -33.04% | $14.43B | $882.35M | ||
| 12 | Dogecoin DOGE | $0.05641 | -1.74% | -12.48% | -20.29% | $8.84B | $846.12M | ||
| 13 | Monero XMR | $466.88 | -1.08% | -12.29% | -22.55% | $8.79B | $140.70M | ||
| 14 | USDS USDS | $0.9994 | +0.02% | -0.04% | -0.07% | $8.51B | $351.95M | ||
| 15 | LEO Token LEO | $9.06 | -0.83% | -2.54% | -1.99% | $8.34B | $709661.00 | ||
| 16 | WhiteBIT Coin WBT | $62.03 | -0.76% | -6.53% | -13.92% | $7.36B | $253.91M | ||
| 17 | Chainlink LINK | $8.74 | -0.86% | -11.02% | -18.42% | $6.70B | $344.52M | ||
| 18 | Cardano ADA | $0.1455 | -0.78% | -13.30% | -18.26% | $5.46B | $367.67M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.03% | +0.06% | $4.93B | $37.61M | ||
| 20 | Stellar XLM | $0.1326 | +0.34% | -9.32% | -11.46% | $4.69B | $259.12M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.05% | $4.45B | $139.49M | ||
| 22 | Bitcoin Cash BCH | $199.17 | -0.50% | -10.03% | -18.85% | $4.01B | $132.73M | ||
| 23 | NEAR Protocol NEAR | $2.96 | -0.16% | -13.52% | -18.62% | $3.89B | $666.20M | ||
| 24 | Litecoin LTC | $44.05 | -0.50% | -10.60% | -14.55% | $3.43B | $286.97M | ||
| 25 | Avalanche AVAX | $7.06 | -0.92% | -14.08% | -12.95% | $3.15B | $283.60M | ||
| 26 | USD1 USD1 | $0.9982 | -0.01% | -0.01% | 0.00% | $3.09B | $1.15B | ||
| 27 | Tether Gold XAUT | $3,794.10 | -0.44% | -2.05% | -6.84% | $3.07B | $206.82M | ||
| 28 | Canton CC | $0.07649 | -0.54% | -10.25% | -17.54% | $3.06B | $15.26M | ||
| 29 | Toncoin TON | $1.04 | +0.09% | -5.49% | -3.60% | $2.96B | $57.26M | ||
| 30 | Uniswap UNI | $4.76 | -0.89% | -17.15% | -32.94% | $2.89B | $557.39M | ||
| 31 | Sui SUI | $0.6882 | -1.13% | -13.25% | -18.90% | $2.85B | $428.41M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.80B | $398.76M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $495.28M | ||
| 34 | PayPal USD PYUSD | $0.9995 | +0.01% | -0.03% | -0.07% | $2.63B | $62.23M | ||
| 35 | Rain RAIN | $0.003613 | -1.19% | -2.43% | -35.58% | $2.58B | $13.31M | ||
| 36 | Hedera HBAR | $0.05587 | -0.45% | -8.86% | -16.16% | $2.48B | $80.79M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.07% | +0.18% | $2.39B | $4.92M | ||
| 38 | Shiba Inu SHIB | $0.000003764 | -0.71% | -11.30% | -15.42% | $2.22B | $62.69M | ||
| 39 | Cronos CRO | $0.0425 | +1.04% | -8.69% | -12.40% | $2.16B | $9.34M | ||
| 40 | Bittensor TAO | $182.73 | -0.48% | -13.80% | -17.63% | $2.14B | $181.64M | ||
| 41 | Quant QNT | $142.90 | -0.27% | -10.25% | -27.64% | $2.08B | $87.79M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7891 | -0.08% | -3.38% | -5.83% | $1.81B | $772058.00 | ||
| 45 | OKB OKB | $84.39 | -0.34% | -9.97% | -16.74% | $1.77B | $29.12M | ||
| 46 | PAX Gold PAXG | $3,793.70 | -0.45% | -2.08% | -6.88% | $1.70B | $115.66M | ||
| 47 | Falcon USD USDF | $0.994 | 0.00% | -0.08% | -0.07% | $1.67B | $1.03M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9994 | -0.02% | +0.01% | +0.02% | $1.63B | $194.05M | ||
| 50 | Pepe PEPE | $0.000003767 | -1.57% | -14.33% | -22.09% | $1.58B | $412.13M | ||
| 51 | Aave AAVE | $99.04 | -0.08% | -11.36% | -23.40% | $1.53B | $220.61M | ||
| 52 | Ethena ENA | $0.1131 | -0.57% | -15.19% | -27.58% | $1.53B | $331.78M | ||
| 53 | USDD USDD | $0.9969 | -0.03% | -0.11% | -0.26% | $1.47B | $3.36M | ||
| 54 | World Liberty Financial WLFI | $0.0459 | +0.50% | -2.59% | +0.30% | $1.46B | $45.07M | ||
| 55 | Ondo ONDO | $0.2936 | -0.01% | -13.12% | -18.44% | $1.43B | $131.01M | ||
| 56 | BFUSD BFUSD | $0.9994 | -0.01% | +0.05% | +0.01% | $1.32B | $12.21M | ||
| 57 | Pump.fun PUMP | $0.002879 | +0.96% | -16.26% | -21.51% | $1.32B | $132.41M | ||
| 58 | HTX DAO HTX | $0.00000147 | -0.27% | -2.16% | -4.94% | $1.31B | $90.38M | ||
| 59 | Aster ASTER | $0.5009 | +3.27% | -22.49% | -25.81% | $1.29B | $176.94M | ||
| 60 | Morpho MORPHO | $1.74 | +0.34% | -10.92% | -16.12% | $1.23B | $14.92M | ||
| 61 | Mantle MNT | $0.3675 | -1.31% | -8.50% | -18.21% | $1.22B | $34.10M | ||
| 62 | Sky SKY | $0.05183 | -1.18% | -9.35% | -18.80% | $1.21B | $10.85M | ||
| 63 | Polkadot DOT | $0.6983 | -0.85% | -14.36% | -20.92% | $1.19B | $114.84M | ||
| 64 | Internet Computer ICP | $2.13 | -0.47% | -14.60% | -10.44% | $1.19B | $64.48M | ||
| 65 | JUST JST | $0.1426 | -0.04% | -1.24% | -0.53% | $1.14B | $28.65M | ||
| 66 | Bitget Token BGB | $1.59 | -0.14% | -3.37% | -8.75% | $1.11B | $15.83M | ||
| 67 | Bitway BTW | $0.7226 | +0.90% | -9.96% | -39.37% | $1.09B | $22.57M | ||
| 68 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.03% | $1.06B | $23.94M | ||
| 69 | Open USD OUSD | $1.00 | -0.20% | 0.00% | -0.36% | $958.93M | $1.19M | ||
| 70 | Worldcoin WLD | $0.2482 | +0.55% | -15.49% | -23.84% | $939.31M | $149.90M | ||
| 71 | Ethereum Classic ETC | $5.73 | -1.24% | -10.68% | -16.44% | $911.63M | $34.53M | ||
| 72 | Arbitrum ARB | $0.1269 | -0.57% | -11.97% | -23.92% | $874.75M | $129.19M | ||
| 73 | KuCoin KCS | $6.10 | -0.42% | -6.38% | -12.49% | $851.17M | $4.66M | ||
| 74 | Venice Token VVV | $16.99 | +0.23% | -9.17% | -15.47% | $831.83M | $38.42M | ||
| 75 | POL (ex-MATIC) POL | $0.07762 | -0.72% | -8.21% | -13.23% | $826.40M | $48.36M | ||
| 76 | Gate GT | $7.81 | -0.27% | -10.86% | -18.20% | $820.45M | $4.00M | ||
| 77 | Jupiter JUP | $0.2457 | +0.54% | -6.71% | +2.20% | $815.16M | $65.38M | ||
| 78 | Midnight NIGHT | $0.04645 | +0.28% | -0.62% | +15.99% | $770.25M | $55.86M | ||
| 79 | Render RENDER | $1.35 | -0.41% | -11.55% | -12.38% | $748.84M | $49.26M | ||
| 80 | Kaspa KAS | $0.0258 | +1.11% | -8.90% | -11.73% | $717.39M | $14.46M | ||
| 81 | Pi Network PI | $0.06129 | +0.23% | -10.90% | -17.19% | $697.93M | $6.82M | ||
| 82 | GHO GHO | $0.9985 | 0.00% | +0.02% | -0.04% | $697.94M | $4.41M | ||
| 83 | Lighter LIT | $2.79 | -0.64% | -13.18% | -15.02% | $696.40M | $90.37M | ||
| 84 | Algorand ALGO | $0.0764 | -0.46% | -10.42% | -18.77% | $693.49M | $41.73M | ||
| 85 | Injective INJ | $6.82 | -2.36% | -14.75% | -16.15% | $681.49M | $168.04M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $672.54M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.24 | -0.72% | -9.47% | -9.17% | $671.54M | $38.41M | ||
| 88 | NEXO NEXO | $0.6563 | -1.38% | -6.51% | -9.79% | $656.58M | $4.71M | ||
| 89 | Beldex BDX | $0.07329 | +0.04% | -1.51% | +2.59% | $576.44M | $10.62M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | -0.40% | +2.40% | -18.24% | $564.33M | $19.03M | ||
| 92 | LayerZero ZRO | $1.39 | -4.08% | -11.74% | -15.50% | $555.87M | $94.27M | ||
| 93 | XDC Network XDC | $0.02756 | -0.14% | -4.50% | -10.95% | $550.35M | $10.27M | ||
| 94 | PancakeSwap CAKE | $1.56 | -0.39% | -8.49% | -18.32% | $537.95M | $49.60M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.03% | $537.70M | $5653.03 | ||
| 96 | Filecoin FIL | $0.6083 | -0.58% | -13.77% | -21.92% | $514.75M | $116.95M | ||
| 97 | EURC EURC | $1.10 | -0.11% | -0.10% | -1.20% | $515.21M | $24.02M | ||
| 98 | TrueUSD TUSD | $0.999 | +0.01% | +0.04% | -0.10% | $493.98M | $4.95M | ||
| 99 | YLDS YLDS | $0.9999 | +0.01% | +0.03% | -0.08% | $488.03M | $196301.00 | ||
| 100 | Pieverse PIEVERSE | $1.78 | +1.13% | +5.99% | +27.61% | $487.89M | $22.88M |
