Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.12 Billionen24Std Volumen$126.61 Milliarden
Coins17,995
Wechsel1440
Marktdominanz
BTC 57.04%ETH 11.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $89,177.54 | -0.16% | -3.27% | -2.08% | $1.78T | $50.02B | ||
| 2 | Ethereum ETH | $3,019.18 | -0.18% | -3.39% | -1.10% | $364.40B | $27.96B | ||
| 3 | USDT | $0.99968 | -0.05% | -0.06% | -0.00% | $185.69B | $83.99B | ||
| 4 | XRP XRP | $2.02 | -0.12% | -3.34% | -7.50% | $122.08B | $3.33B | ||
| 5 | BNB | $880.67 | -0.03% | -1.93% | -0.90% | $121.29B | $1.57B | ||
| 6 | USDC | $0.99878 | -0.05% | -0.09% | +0.04% | $78.07B | $11.16B | ||
| 7 | Solana SOL | $132.23 | -0.24% | -4.78% | -3.94% | $74.00B | $4.98B | ||
| 8 | TRX | $0.28536 | -0.35% | +0.13% | +1.32% | $27.05B | $766.48M | ||
| 9 | STETH | $3,016.98 | -0.22% | -3.52% | -1.09% | $26.12B | $59.04M | ||
| 10 | Dogecoin DOGE | $0.13822 | +0.14% | -6.05% | -8.13% | $22.39B | $1.21B | ||
| 11 | Cardano ADA | $0.41378 | -0.02% | -5.67% | -1.62% | $15.19B | $670.70M | ||
| 12 | FIGR_HELOC | $1.04 | -0.06% | +3.62% | -0.26% | $14.57B | $298.57M | ||
| 13 | WBT | $60.51 | -0.30% | -2.55% | +2.75% | $13.00B | $138.67M | ||
| 14 | WSTETH | $3,686.04 | -0.11% | -3.46% | -0.99% | $12.24B | $40.11M | ||
| 15 | BCH | $561.36 | -0.37% | -2.62% | +1.59% | $11.21B | $313.46M | ||
| 16 | WBTC | $89,035.34 | -0.17% | -3.19% | -2.01% | $11.12B | $244.08M | ||
| 17 | WBETH | $3,273.43 | -0.13% | -3.46% | -0.90% | $10.68B | $11.31M | ||
| 18 | Chainlink LINK | $13.57 | -0.03% | -4.39% | +2.75% | $9.46B | $675.70M | ||
| 19 | USDS | $0.99968 | +0.01% | -0.07% | +0.08% | $9.45B | $26.06M | ||
| 20 | BSC-USD | $0.99968 | -0.05% | -0.08% | +0.03% | $8.98B | $1.27B | ||
| 21 | LEO | $9.49 | -0.11% | -1.04% | -2.14% | $8.76B | $828480.04 | ||
| 22 | WETH | $3,018.92 | -0.02% | -3.46% | -0.88% | $8.43B | $329.60M | ||
| 23 | HYPE | $31.11 | -0.08% | -6.60% | -9.85% | $8.41B | $306.15M | ||
| 24 | XLM | $0.23899 | -0.18% | -5.50% | -6.33% | $7.75B | $120.48M | ||
| 25 | WEETH | $3,267.62 | -0.12% | -3.48% | -0.81% | $7.69B | $8.89M | ||
| 26 | XMR | $397.27 | +0.57% | -1.04% | -2.92% | $7.33B | $128.95M | ||
| 27 | USDE | $0.99878 | -0.05% | -0.03% | +0.11% | $6.73B | $293.48M | ||
| 28 | CBBTC | $89,153.94 | -0.19% | -3.37% | -2.06% | $6.39B | $484.50M | ||
| 29 | Litecoin LTC | $79.93 | -0.20% | -4.56% | -5.65% | $6.12B | $496.72M | ||
| 30 | ZEC | $356.13 | -0.52% | -1.32% | -23.03% | $5.84B | $1.25B | ||
| 31 | SUI | $1.55 | -0.26% | -6.41% | +0.97% | $5.77B | $889.55M | ||
| 32 | Avalanche AVAX | $13.29 | -0.35% | -7.91% | -10.56% | $5.70B | $414.76M | ||
| 33 | HBAR | $0.13376 | -0.10% | -3.88% | -8.09% | $5.68B | $148.30M | ||
| 34 | Shiba Inu SHIB | $0.00000828307 | +0.34% | -5.10% | -4.62% | $4.88B | $124.67M | ||
| 35 | DAI | $0.99968 | -0.05% | -0.06% | +0.10% | $4.33B | $78.31M | ||
| 36 | SUSDS | $1.08 | +0.17% | +0.10% | +0.39% | $4.14B | $23.71M | ||
| 37 | WLFI | $0.15071004259 | +0.11% | -2.11% | -6.47% | $4.10B | $101.04M | ||
| 38 | USDT0 | $0.99968 | -0.09% | -0.11% | +0.02% | $3.93B | $206.80M | ||
| 39 | CRO | $0.102554171 | -0.06% | -3.28% | -5.50% | $3.85B | $17.54M | ||
| 40 | PYUSD | $0.99878 | -0.02% | -0.10% | -0.13% | $3.81B | $120.48M | ||
| 41 | TON | $1.56 | +0.04% | -1.94% | -2.14% | $3.81B | $80.95M | ||
| 42 | SUSDE | $1.21 | +0.01% | -0.05% | +0.00% | $3.68B | $93.64M | ||
| 43 | MNT | $1.09 | -0.10% | +3.04% | +0.96% | $3.53B | $126.01M | ||
| 44 | Polkadot DOT | $2.12 | +0.39% | -7.23% | -7.85% | $3.48B | $172.65M | ||
| 45 | UNI | $5.50 | +0.03% | -7.37% | -11.29% | $3.46B | $337.45M | ||
| 46 | AAVE | $183.61 | +0.07% | -3.68% | -1.41% | $2.78B | $195.03M | ||
| 47 | USD1 | $0.99789 | -0.05% | -0.12% | -0.02% | $2.72B | $292.15M | ||
| 48 | TAO | $274.28 | +0.51% | -5.65% | -9.16% | $2.63B | $151.78M | ||
| 49 | BGB | $3.45 | -0.01% | -1.79% | -4.57% | $2.42B | $65.07M | ||
| 50 | M | $1.32 | -0.28% | -0.33% | +4.72% | $2.25B | $20.89M | ||
| 51 | CC | $0.06205258601 | +0.86% | -14.26% | -27.41% | $2.22B | $21.82M | ||
| 53 | USDF | $0.99968 | +0.04% | -0.06% | +0.20% | $2.19B | $4.13M | ||
| 52 | XAUT | $4,185.07 | -0.49% | -0.35% | -0.66% | $2.19B | $273.78M | ||
| 54 | OKB | $102.96 | -0.07% | -4.07% | -5.78% | $2.16B | $24.46M | ||
| 55 | NEAR | $1.68 | +0.64% | -5.90% | -10.69% | $2.16B | $196.90M | ||
| 56 | ASTER | $1.00 | +0.24% | -3.69% | -7.37% | $2.10B | $279.48M | ||
| 57 | BUIDL | $1.00 | +0.02% | +0.12% | +0.16% | $2.03B | - | ||
| 58 | ETC | $13.04 | +0.07% | -5.25% | -5.22% | $2.02B | $53.34M | ||
| 59 | ENA | $0.2595066414 | +0.09% | -8.62% | -7.79% | $1.99B | $238.82M | ||
| 60 | JITOSOL | $164.75 | -0.30% | -4.97% | -3.91% | $1.87B | $21.74M | ||
| 61 | ICP | $3.44 | +0.63% | -5.54% | -14.88% | $1.87B | $80.49M | ||
| 62 | PI | $0.22116 | +0.02% | -3.83% | -13.20% | $1.85B | $11.90M | ||
| 63 | PEPE | $0.00000437282 | +0.14% | -8.16% | -6.06% | $1.84B | $327.01M | ||
| 64 | WETH | $3,017.80 | -0.15% | -3.49% | -1.02% | $1.83B | $83.61M | ||
| 65 | RAIN | $0.00748609777 | -0.31% | -4.60% | +4.80% | $1.78B | $21.55M | ||
| 66 | JLP | $4.63 | -0.07% | -2.61% | -1.41% | $1.69B | $32.53M | ||
| 67 | PUMP | $0.00285082759 | +0.54% | -8.66% | -2.60% | $1.68B | $116.73M | ||
| 68 | SOL | $132.30 | -0.16% | -4.80% | -3.94% | $1.67B | $564.67M | ||
| 69 | HTX | $0.00000167083 | -0.12% | -1.46% | -5.16% | $1.55B | $10.64M | ||
| 70 | HASH | $0.02978565507 | -0.01% | +36.79% | +24.10% | $1.55B | $224959.08 | ||
| 71 | SYRUPUSDC | $1.14 | -0.04% | -0.09% | +0.16% | $1.48B | $8.41M | ||
| 72 | ONDO | $0.46104788179 | +0.25% | -5.97% | -10.97% | $1.46B | $50.89M | ||
| 73 | PAXG | $4,203.24 | -0.14% | -0.23% | -0.57% | $1.43B | $138.31M | ||
| 74 | KAS | $0.05222825314 | +0.01% | -5.05% | -10.71% | $1.40B | $26.86M | ||
| 75 | USDG | $0.99878 | -0.04% | -0.09% | -0.10% | $1.37B | $13.01M | ||
| 76 | WLD | $0.5680609298 | +0.55% | -8.81% | -12.20% | $1.36B | $99.08M | ||
| 78 | BFUSD | $0.99878 | -0.04% | -0.02% | +0.08% | $1.32B | $9.44M | ||
| 77 | QNT | $90.66 | +0.30% | -2.05% | -1.00% | $1.32B | $29.14M | ||
| 79 | KCS | $10.11 | +0.07% | -2.98% | -12.67% | $1.31B | $7.28M | ||
| 80 | USYC | $1.11 | - | -0.44% | -0.22% | $1.31B | $103238.43 | ||
| 81 | RLUSD | $0.99878 | -0.06% | -0.06% | -0.16% | $1.29B | $56.86M | ||
| 82 | USDC | $0.99968 | +0.03% | +0.00% | -0.12% | $1.29B | $226.33M | ||
| 83 | APT | $1.74 | +0.80% | -10.04% | -18.34% | $1.28B | $295.80M | ||
| 84 | SYRUPUSDT | $1.11 | +0.00% | +0.04% | -0.15% | $1.27B | $348356.01 | ||
| 85 | RETH | $3,469.71 | -0.22% | -3.51% | -0.92% | $1.27B | $3.28M | ||
| 86 | POL | $0.11949 | +0.49% | -4.22% | -11.79% | $1.26B | $69.92M | ||
| 87 | SKY | $0.05217340895 | +0.38% | -7.12% | +3.55% | $1.19B | $14.88M | ||
| 88 | WBNB | $880.26 | -0.01% | -1.90% | -0.78% | $1.19B | $453.82M | ||
| 89 | GT | $10.06 | -0.34% | -2.87% | -5.12% | $1.18B | $3.94M | ||
| 90 | ALGO | $0.13198 | -0.35% | -4.99% | -8.48% | $1.16B | $42.35M | ||
| 91 | TRUMP | $5.71 | -0.16% | -4.23% | -5.86% | $1.14B | $236.05M | ||
| 92 | ARB | $0.2015412404 | +0.27% | -6.51% | -7.00% | $1.13B | $116.73M | ||
| 93 | BNSOL | $143.82 | -0.09% | -4.67% | -3.43% | $1.13B | $2.58M | ||
| 94 | RSETH | $3,195.93 | -0.04% | -3.38% | -1.04% | $1.09B | $16258.91 | ||
| 95 | VET | $0.01248984954 | +0.45% | -4.47% | -8.91% | $1.07B | $24.80M | ||
| 96 | FIL | $1.47 | +0.78% | -4.96% | -9.88% | $1.06B | $122.44M | ||
| 98 | USDTB | $0.99968 | +0.01% | -0.03% | +0.04% | $1.05B | $8.23M | ||
| 97 | FLR | $0.01302223945 | -0.51% | -3.38% | -13.45% | $1.05B | $5.53M | ||
| 99 | FBTC | $89,178.52 | -0.40% | -3.02% | -2.65% | $1.05B | $409254.99 | ||
| 100 | ATOM | $2.17 | -0.02% | -6.01% | -11.66% | $1.05B | $40.29M |
Werbung