Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.5%
$2.51 Billionen24Std Volumen$51.96 Milliarden
Coins22,869
Wechsel1522
Marktdominanz
BTC 60.24%ETH 10.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,358.58 | -0.10% | -0.33% | -3.80% | $1.52T | $19.14B | ||
| 2 | Ethereum ETH | $2,153.15 | -0.05% | -3.39% | -5.72% | $263.15B | $9.69B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.88B | $33.71B | ||
| 4 | BNB BNB | $690.06 | -0.03% | -0.55% | -3.15% | $90.75B | $720.17M | ||
| 5 | XRP XRP | $1.12 | -0.23% | -3.18% | -10.67% | $71.04B | $1.56B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.03% | $70.34B | $7.47B | ||
| 7 | Solana SOL | $88.14 | +0.31% | -0.75% | -6.66% | $52.11B | $2.06B | ||
| 8 | TRON TRX | $0.3186 | -0.07% | -0.52% | +1.97% | $30.28B | $286.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,237.75 | +0.24% | -0.16% | +0.76% | $21.08B | $754.55M | ||
| 11 | Hyperliquid HYPE | $75.04 | -0.10% | -2.96% | -14.92% | $17.97B | $750.46M | ||
| 12 | Monero XMR | $597.08 | -0.22% | +0.38% | -0.13% | $11.24B | $96.97M | ||
| 13 | Dogecoin DOGE | $0.07008 | +0.39% | -1.28% | -7.26% | $10.98B | $512.86M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.01% | $8.63B | $97.34M | ||
| 15 | WhiteBIT Coin WBT | $72.84 | -0.05% | +0.26% | -3.16% | $8.64B | $111.00M | ||
| 16 | LEO Token LEO | $9.29 | +0.24% | -0.05% | -1.01% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | +0.17% | -1.47% | -6.61% | $8.12B | $227.35M | ||
| 18 | Cardano ADA | $0.1783 | +0.31% | -0.77% | -7.98% | $6.70B | $174.04M | ||
| 19 | Stellar XLM | $0.1485 | +0.38% | -1.17% | -11.81% | $5.25B | $108.91M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.05% | $4.93B | $26.14M | ||
| 21 | Bitcoin Cash BCH | $242.62 | +0.08% | -1.91% | -14.35% | $4.88B | $139.28M | ||
| 22 | NEAR Protocol NEAR | $3.64 | -0.02% | -1.39% | -14.86% | $4.77B | $457.45M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.01% | $4.48B | $71.79M | ||
| 24 | Uniswap UNI | $6.96 | +0.31% | -2.15% | -3.14% | $4.23B | $311.84M | ||
| 25 | Litecoin LTC | $51.04 | +0.03% | -1.56% | -8.56% | $3.97B | $174.45M | ||
| 26 | Canton CC | $0.09195 | -0.63% | -0.66% | -5.55% | $3.68B | $9.72M | ||
| 27 | Avalanche AVAX | $8.08 | +0.34% | -0.91% | -7.21% | $3.60B | $144.62M | ||
| 28 | Rain RAIN | $0.004967 | +0.30% | -11.27% | -16.04% | $3.55B | $13.07M | ||
| 29 | Sui SUI | $0.8405 | +0.10% | -0.94% | -6.65% | $3.48B | $269.69M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | 0.00% | -0.03% | $3.41B | $665.36M | ||
| 31 | Tether Gold XAUT | $4,114.24 | +0.39% | +1.38% | +5.54% | $3.33B | $180.65M | ||
| 32 | Hedera HBAR | $0.06708 | +0.42% | +0.64% | -6.33% | $2.97B | $41.03M | ||
| 33 | Quant QNT | $198.62 | +0.93% | +2.65% | -0.66% | $2.89B | $46.31M | ||
| 34 | Toncoin TON | $1.01 | +0.26% | -4.31% | -16.07% | $2.88B | $34.35M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | +0.01% | $2.79B | $18.80M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.01% | $2.71B | $331.72M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.69B | $98.23M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | +0.21% | -0.96% | -5.67% | $2.61B | $49.14M | ||
| 39 | Bittensor TAO | $219.00 | -0.55% | -0.69% | -5.89% | $2.56B | $68.75M | ||
| 40 | Cronos CRO | $0.04838 | +0.50% | -0.23% | -5.63% | $2.46B | $4.09M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | +0.03% | +0.12% | $2.39B | $1.06M | ||
| 42 | Pepe PEPE | $0.000005087 | +1.74% | +5.84% | +5.76% | $2.14B | $408.38M | ||
| 43 | OKB OKB | $100.25 | -0.25% | -0.69% | -11.76% | $2.11B | $14.56M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1532 | -0.01% | -0.71% | -16.60% | $2.07B | $234.41M | ||
| 46 | Aave AAVE | $130.53 | +0.90% | -0.45% | -3.81% | $2.02B | $179.62M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.06% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,116.64 | +0.41% | +1.41% | +5.11% | $1.84B | $65.79M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.36% | $1.82B | $670416.00 | ||
| 50 | MemeCore M | $0.7889 | +1.05% | -3.82% | -6.86% | $1.81B | $2.27M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3576 | -0.44% | -0.49% | -11.24% | $1.74B | $77.81M | ||
| 53 | Bitway BTW | $1.15 | -0.51% | -6.75% | +7.46% | $1.74B | $8.76M | ||
| 54 | Pump.fun PUMP | $0.003665 | +0.81% | +0.84% | -12.95% | $1.68B | $141.26M | ||
| 55 | Aster ASTER | $0.6476 | -0.86% | -4.86% | -8.10% | $1.67B | $70.92M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.05% | +0.05% | $1.61B | $127.55M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.04% | -0.04% | $1.52B | $2.05M | ||
| 58 | Polkadot DOT | $0.8738 | -0.03% | -1.78% | -8.02% | $1.50B | $63.69M | ||
| 59 | Mantle MNT | $0.4478 | +0.56% | -0.96% | -6.53% | $1.48B | $30.86M | ||
| 60 | World Liberty Financial WLFI | $0.04631 | -0.12% | +0.74% | -7.15% | $1.47B | $19.50M | ||
| 61 | Sky SKY | $0.06274 | +0.20% | -1.88% | -6.97% | $1.47B | $5.78M | ||
| 62 | Morpho MORPHO | $2.06 | +0.84% | -0.86% | -7.79% | $1.45B | $14.67M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.18% | -0.79% | +0.10% | $1.36B | $71.74M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -1.20% | -6.63% | $1.33B | $30.66M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.03% | 0.00% | +0.06% | $1.32B | $6.31M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | -0.14% | -2.67% | $1.22B | $6.36M | ||
| 67 | Worldcoin WLD | $0.3215 | +0.70% | -2.51% | -17.63% | $1.21B | $129.54M | ||
| 68 | Arbitrum ARB | $0.1728 | +0.39% | +2.38% | +5.16% | $1.19B | $137.28M | ||
| 69 | JUST JST | $0.1419 | -0.11% | -1.70% | +2.69% | $1.14B | $22.44M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.48M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.34% | -1.43% | -5.21% | $1.07B | $27.53M | ||
| 72 | Venice Token VVV | $20.61 | +0.04% | +1.74% | -10.61% | $1.01B | $16.49M | ||
| 73 | Gate GT | $9.65 | +0.58% | +0.20% | 0.00% | $1.01B | $11.26M | ||
| 74 | KuCoin KCS | $6.97 | -1.47% | -1.59% | -3.25% | $973.79M | $3.74M | ||
| 75 | POL (ex-MATIC) POL | $0.08823 | +0.34% | -2.29% | -2.63% | $939.47M | $38.34M | ||
| 76 | Open USD OUSD | $0.9993 | 0.00% | -0.15% | -0.10% | $912.27M | $491139.00 | ||
| 77 | Render RENDER | $1.59 | +0.76% | +3.73% | -0.32% | $846.22M | $25.65M | ||
| 78 | Algorand ALGO | $0.09285 | +0.48% | -1.59% | -0.95% | $843.50M | $33.51M | ||
| 79 | Injective INJ | $8.22 | -0.02% | +0.81% | +14.47% | $821.98M | $72.75M | ||
| 80 | Kaspa KAS | $0.0294 | +0.20% | -0.12% | -11.01% | $817.50M | $7.07M | ||
| 81 | Pi Network PI | $0.06972 | +0.34% | -3.88% | -9.95% | $792.05M | $6.93M | ||
| 82 | Jupiter JUP | $0.2373 | +0.31% | -0.81% | -7.59% | $787.72M | $39.72M | ||
| 83 | Lighter LIT | $3.13 | +1.03% | -4.37% | +0.59% | $782.54M | $56.55M | ||
| 84 | NEXO NEXO | $0.7239 | -0.08% | -1.01% | -5.97% | $723.89M | $1.99M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.01% | -1.76% | -9.15% | $720.54M | $34.38M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.03% | +0.04% | $698.09M | $6.50M | ||
| 87 | Midnight NIGHT | $0.03959 | +0.25% | -0.95% | -6.10% | $657.76M | $9.11M | ||
| 88 | LayerZero ZRO | $1.61 | +1.05% | -0.57% | -10.16% | $642.09M | $36.45M | ||
| 89 | Filecoin FIL | $0.7596 | +0.33% | -2.54% | -13.67% | $642.39M | $61.77M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -1.02% | -2.16% | $613.68M | $39.52M | ||
| 92 | Stacks STX | $0.3251 | -0.97% | -3.83% | -1.25% | $611.67M | $10.40M | ||
| 93 | Pearl PRL | $1.63 | -2.68% | -8.37% | +7.69% | $607.78M | $9.49M | ||
| 94 | XDC Network XDC | $0.02997 | -0.70% | -2.96% | -1.79% | $598.01M | $6.83M | ||
| 95 | Dash DASH | $46.32 | +0.98% | -0.95% | -3.05% | $597.28M | $43.46M | ||
| 96 | Ether.fi ETHFI | $0.5947 | +0.74% | +0.64% | -2.40% | $593.83M | $27.94M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0728 | +0.50% | +1.70% | +0.84% | $573.92M | $8.07M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.86M | $2.74M | ||
| 100 | Aptos APT | $0.5857 | +0.31% | -1.85% | -6.84% | $517.91M | $22.91M |
