Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.28 Billionen

24Std Volumen$45.51 Milliarden

Coins16,266

Wechsel1497

Marktdominanz

BTC 56.31%ETH 9.54%


1	Bitcoin BTC	$63,908.36	+0.13%	-0.43%	+1.29%	$1.28T	$16.58B
2	Ethereum ETH	$1,798.66	+0.62%	+0.21%	+1.11%	$217.07B	$6.42B
3	Tether USDT	$0.99952	-0.07%	0.00%	+0.06%	$184.15B	$29.38B
4	BNB BNB	$572.41	+0.05%	-0.47%	-0.32%	$77.15B	$424.54M
5	USDC USDC	$0.99952	+0.01%	+0.03%	+0.06%	$73.37B	$7.44B
6	XRP XRP	$1.10	+0.19%	-0.97%	-4.84%	$68.40B	$680.56M
7	Solana SOL	$76.47	+0.08%	-1.82%	-6.43%	$44.52B	$1.42B
8	TRON TRX	$0.32976	-0.05%	-0.19%	+1.37%	$31.25B	$289.95M
9	Figure Heloc FIGR_HELOC	$1.04	-0.07%	+0.77%	+2.05%	$20.67B	$108.26M
10	Hyperliquid HYPE	$67.19	+0.41%	-0.55%	-3.83%	$14.95B	$304.97M
11	Dogecoin DOGE	$0.07285553268	+0.23%	-1.61%	-5.57%	$11.31B	$398.47M
12	USDS USDS	$0.99952	-0.08%	-0.01%	-0.01%	$10.96B	$71.26M
13	Rain RAIN	$0.01473886598	+0.71%	+2.01%	-4.33%	$9.76B	$24.28M
14	LEO Token LEO	$9.53	+0.03%	+0.41%	+3.91%	$8.77B	$590808.01
15	Zcash ZEC	$508.90	+0.14%	+2.15%	+9.73%	$8.54B	$256.53M
16	WhiteBIT Coin WBT	$55.97	+0.25%	-0.30%	-1.79%	$6.60B	$46.98M
17	Stellar XLM	$0.18533	+0.14%	-3.13%	-9.99%	$6.33B	$132.29M
18	Cardano ADA	$0.16488	0.00%	-1.36%	-14.77%	$6.13B	$264.77M
19	Monero XMR	$324.07	+0.53%	+0.22%	-1.28%	$6.08B	$29.21M
20	Chainlink LINK	$7.94	+0.46%	-0.52%	-0.75%	$5.94B	$130.69M
21	Canton CC	$0.13484	-0.39%	-0.08%	-3.87%	$5.25B	$8.01M
22	Bitcoin Cash BCH	$245.35	+0.46%	+0.28%	+3.92%	$4.92B	$91.96M
23	Dai DAI	$0.99952	+0.01%	+0.04%	+0.04%	$4.65B	$150.25M
24	Toncoin TON	$1.65	-0.03%	+0.71%	-6.68%	$4.49B	$29.42M
25	USD1 USD1	$0.99952	+0.03%	+0.04%	+0.09%	$4.45B	$498.49M
26	Ethena USDe USDE	$1.00	-0.01%	+0.05%	-0.11%	$3.94B	$197.54M
27	Litecoin LTC	$44.63	+0.34%	-0.33%	-0.43%	$3.45B	$144.82M
28	Global Dollar USDG	$0.99952	-0.06%	-0.04%	+0.01%	$3.15B	$249.50M
29	Circle USYC USYC	$1.12	-	-0.49%	-0.85%	$3.06B	$1012.51
30	Hedera HBAR	$0.06838194734	+0.16%	-3.33%	-10.60%	$2.99B	$102.76M
31	Sui SUI	$0.72727	+0.16%	-0.97%	-4.47%	$2.95B	$178.18M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99952	-0.07%	-0.26%	+0.01%	$2.88B	-
33	PayPal USD PYUSD	$0.99952	-0.07%	+0.03%	+0.03%	$2.87B	$50.67M
34	Avalanche AVAX	$6.48	+0.18%	-3.72%	-6.88%	$2.80B	$115.04M
35	Cronos CRO	$0.05581500703	+0.31%	-0.44%	-7.80%	$2.57B	$6.54M
36	Shiba Inu SHIB	$0.00000429170	+0.09%	-2.62%	-3.56%	$2.53B	$41.30M
37	Tether Gold XAUT	$4,096.22	+0.03%	-0.21%	-1.58%	$2.51B	$54.92M
38	NEAR Protocol NEAR	$1.88	+0.18%	-1.24%	-5.60%	$2.44B	$103.02M
39	Uniswap UNI	$3.68	+0.87%	+5.03%	+14.37%	$2.28B	$196.13M
40	Ondo US Dollar Yield USDY	$1.14	0.00%	-0.06%	-0.38%	$2.15B	$1.01M
41	Bittensor TAO	$207.91	+0.71%	-2.33%	-4.03%	$2.00B	$174.79M
42	World Liberty Financial WLFI	$0.05818766888	+0.07%	+0.33%	-0.35%	$1.85B	$17.17M
43	PAX Gold PAXG	$4,099.07	-0.04%	-0.23%	-1.57%	$1.84B	$35.51M
44	DeXe DEXE	$37.98	+0.99%	+6.09%	+61.99%	$1.78B	$72.41M
45	OKB OKB	$80.11	+0.26%	-0.44%	-0.64%	$1.68B	$11.85M
46	MemeCore M	$1.27	-0.17%	-6.44%	-9.36%	$1.68B	$12.20M
47	HTX DAO HTX	$0.00000184151	+0.17%	-0.18%	+8.27%	$1.67B	$69.40M
48	Aster ASTER	$0.61991	+0.04%	-1.24%	-3.41%	$1.66B	$38.84M
49	Ondo ONDO	$0.32465	0.00%	-1.80%	-3.25%	$1.58B	$44.74M
50	USDD USDD	$0.99888	-0.06%	+0.01%	-0.28%	$1.58B	$1.46M
51	Ripple USD RLUSD	$1.00	0.00%	-0.01%	+0.03%	$1.54B	$37.12M
52	Aave AAVE	$98.72	+0.46%	+4.05%	+11.48%	$1.50B	$240.68M
53	Polkadot DOT	$0.85509388356	+0.49%	-2.66%	-2.98%	$1.45B	$66.27M
54	Falcon USD USDF	$0.99633	-0.01%	-0.05%	+0.01%	$1.42B	$264383.08
55	Worldcoin WLD	$0.39878	-0.01%	+4.11%	-4.42%	$1.41B	$186.42M
56	Sky SKY	$0.05994182560	+1.96%	+0.28%	+6.28%	$1.40B	$13.80M
57	Mantle MNT	$0.41987	0.00%	-2.57%	-7.28%	$1.39B	$28.67M
58	Morpho MORPHO	$2.11	+1.05%	-2.60%	+7.98%	$1.38B	$24.01M
59	BFUSD BFUSD	$0.99888	0.00%	+0.01%	+0.01%	$1.32B	$737219.83
60	Internet Computer ICP	$2.27	+0.38%	-1.12%	+1.04%	$1.26B	$33.08M
61	Bitget Token BGB	$1.63	-0.35%	-2.43%	-4.99%	$1.14B	$8.24M
62	Pepe PEPE	$0.00000270696	+0.17%	-2.80%	-0.72%	$1.14B	$115.16M
63	Ethereum Classic ETC	$6.91	-0.36%	-2.52%	-4.94%	$1.08B	$30.38M
64	Pi Network PI	$0.09777979386	-0.18%	-1.78%	-16.19%	$1.07B	$7.56M
65	United Stables U	$1.00	+0.12%	+0.05%	+0.02%	$1.04B	$2.60M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.07%	-0.09%	-0.16%	$1.01B	-
67	Blockchain Capital BCAP	$106.57	-0.07%	-0.06%	-0.66%	$971.02M	-
68	Quant QNT	$66.06	-0.02%	-2.65%	-3.17%	$961.31M	$6.99M
69	KuCoin KCS	$7.00	-0.05%	+0.13%	-2.22%	$960.41M	$163916.38
70	USDGO USDGO	$1.00	-0.01%	-0.01%	-0.18%	$917.98M	$15.40M
71	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.02%	-0.22%	+0.12%	$871.39M	-
72	Stable STABLE	$0.03565319699	+0.08%	+1.45%	+4.94%	$869.15M	$12.26M
73	JUST JST	$0.10161429558	-0.08%	-0.25%	+12.08%	$867.04M	$26.85M
74	POL (ex-MATIC) POL	$0.07924636888	-0.53%	-0.34%	+8.14%	$847.49M	$33.25M
75	Cosmos Hub ATOM	$1.58	+0.34%	-1.69%	-0.12%	$821.03M	$18.01M
76	ADI ADI	$6.53	+0.05%	+3.34%	+12.37%	$818.22M	$4.86M
77	Kaspa KAS	$0.02927923260	+0.16%	-2.51%	-6.17%	$805.05M	$4.47M
78	Render RENDER	$1.54	-0.01%	-2.97%	-4.49%	$796.17M	$22.84M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.13	-0.17%	-0.04%	-0.16%	$785.95M	-
80	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.11%	-0.06%	-0.34%	$774.76M	-
81	Ethena ENA	$0.07988545250	+0.21%	-2.29%	+1.65%	$765.37M	$118.49M
82	Algorand ALGO	$0.08435903784	-0.15%	-1.80%	-6.97%	$755.27M	$17.95M
83	NEXO NEXO	$0.74772	+0.23%	-1.96%	-4.46%	$747.60M	$4.36M
84	USDtb USDTB	$1.00	0.00%	+0.04%	-0.15%	$727.40M	$1.48M
85	Gate GT	$6.70	+0.30%	-0.77%	-1.08%	$713.03M	$1.77M
86	Beldex BDX	$0.09011079042	+1.82%	+1.93%	+1.94%	$709.45M	$8.85M
87	Audiera BEAT	$2.25	-2.28%	-14.33%	-21.84%	$697.82M	$33.41M
88	币安人生 (BinanceLife) 币安人生	$0.68573	-0.43%	+1.04%	-14.60%	$686.06M	$9.93M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.10%	+0.03%	-0.09%	$684.27M	-
90	Jupiter JUP	$0.2013113403	+0.43%	-1.32%	-14.47%	$667.71M	$21.08M
91	Lighter LIT	$2.62	+1.81%	-1.04%	+18.22%	$654.04M	$41.32M
92	Filecoin FIL	$0.77712	+0.58%	-1.62%	-2.44%	$619.85M	$38.56M
93	Arbitrum ARB	$0.09586254300	-0.09%	+4.08%	+19.27%	$609.17M	$112.73M
94	GHO GHO	$0.99824	-0.01%	+0.01%	-0.02%	$597.99M	$1.62M
95	Flare FLR	$0.00662039503	-0.01%	-0.26%	-5.84%	$574.54M	$2.74M
96	Pump.fun PUMP	$0.00140240509	+1.02%	-3.76%	-9.59%	$563.74M	$22.80M
97	Usual USD USD0	$0.99888	0.00%	-0.05%	-0.24%	$552.42M	$12432.61
98	XDC Network XDC	$0.02699636200	-0.18%	-1.06%	-5.88%	$538.43M	$4.76M
99	YLDS YLDS	$0.99952	0.00%	+0.01%	-0.18%	$534.72M	$2.96M
100	Aptos APT	$0.62502378036	+0.05%	-1.12%	-0.44%	$520.47M	$36.83M