Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-7.4%
$2.33 Billionen24Std Volumen$94.82 Milliarden
Coins22,436
Wechsel1525
Marktdominanz
BTC 58.95%ETH 10.10%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,551.77 | -0.74% | -6.82% | -9.36% | $1.38T | $42.47B | ||
| 2 | Ethereum ETH | $1,933.47 | -0.24% | -5.67% | -13.11% | $236.30B | $15.24B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $62.36B | ||
| 4 | BNB BNB | $629.58 | -0.65% | -6.54% | -8.67% | $82.80B | $1.07B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.12B | $16.94B | ||
| 6 | XRP XRP | $1.03 | +0.16% | -1.70% | -13.86% | $65.11B | $2.03B | ||
| 7 | Solana SOL | $79.70 | -0.51% | -3.83% | -10.97% | $47.14B | $3.26B | ||
| 8 | TRON TRX | $0.3108 | +0.04% | -1.91% | -2.38% | $29.54B | $329.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.30% | $26.61B | $514.88M | ||
| 10 | Hyperliquid HYPE | $71.17 | -1.03% | -0.08% | -8.13% | $17.04B | $960.68M | ||
| 11 | Zcash ZEC | $938.90 | -1.25% | -4.74% | -25.10% | $16.00B | $1.02B | ||
| 12 | Dogecoin DOGE | $0.06439 | -0.09% | -3.87% | -9.99% | $10.09B | $688.44M | ||
| 13 | Monero XMR | $528.72 | +0.76% | -4.82% | -14.61% | $9.96B | $185.66M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.09% | -0.01% | $8.59B | $219.73M | ||
| 15 | LEO Token LEO | $9.28 | +0.17% | +0.91% | -0.69% | $8.54B | $96556.00 | ||
| 16 | WhiteBIT Coin WBT | $66.55 | -0.52% | -6.20% | -8.42% | $7.90B | $198.70M | ||
| 17 | Chainlink LINK | $9.88 | +0.10% | -2.24% | -7.95% | $7.57B | $314.38M | ||
| 18 | Cardano ADA | $0.1706 | -0.04% | -1.34% | -7.05% | $6.41B | $296.06M | ||
| 19 | Stellar XLM | $0.1451 | +0.23% | -0.53% | -5.59% | $5.13B | $167.17M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.03% | $4.93B | $34.61M | ||
| 21 | NEAR Protocol NEAR | $3.51 | +0.34% | +0.16% | -4.56% | $4.60B | $585.55M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.01% | $4.47B | $178.23M | ||
| 23 | Bitcoin Cash BCH | $218.02 | -0.14% | -4.62% | -18.79% | $4.39B | $101.44M | ||
| 24 | Litecoin LTC | $48.90 | +0.03% | -1.59% | -6.31% | $3.81B | $250.42M | ||
| 25 | Avalanche AVAX | $8.26 | +0.05% | -4.11% | -0.06% | $3.69B | $247.68M | ||
| 26 | Uniswap UNI | $5.81 | -0.02% | -5.35% | -16.43% | $3.53B | $530.51M | ||
| 27 | Canton CC | $0.0882 | -0.05% | -2.97% | -13.82% | $3.53B | $12.43M | ||
| 28 | Sui SUI | $0.7963 | +0.44% | -2.11% | -7.12% | $3.30B | $394.96M | ||
| 29 | Toncoin TON | $1.15 | 0.00% | -4.66% | +5.32% | $3.28B | $147.92M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.03% | $3.14B | $1.25B | ||
| 31 | Tether Gold XAUT | $3,886.14 | +0.12% | -1.74% | -3.67% | $3.14B | $328.68M | ||
| 32 | Hedera HBAR | $0.06223 | +0.56% | -5.58% | -8.80% | $2.76B | $70.96M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | -0.03% | $2.70B | $148.22M | ||
| 34 | Rain RAIN | $0.003745 | +0.02% | -1.06% | -38.12% | $2.68B | $16.78M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.08% | -0.01% | $2.67B | $61.21M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.67B | $604.41M | ||
| 37 | Shiba Inu SHIB | $0.000004263 | +0.04% | -1.62% | -6.59% | $2.51B | $53.73M | ||
| 38 | Bittensor TAO | $209.51 | +0.41% | -2.73% | -4.14% | $2.46B | $129.63M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.07% | +0.27% | $2.39B | $6.57M | ||
| 40 | Cronos CRO | $0.047 | -0.23% | -3.29% | -5.99% | $2.39B | $6.46M | ||
| 41 | Quant QNT | $157.50 | -0.98% | -4.77% | -16.64% | $2.29B | $57.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.39 | +0.09% | -4.24% | -9.58% | $1.98B | $23.15M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.21% | -1.06% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004565 | +0.26% | +2.27% | -7.43% | $1.92B | $544.32M | ||
| 46 | Ethena ENA | $0.1378 | 0.00% | -2.94% | -16.10% | $1.86B | $339.23M | ||
| 47 | MemeCore M | $0.8053 | -0.47% | -0.52% | -2.16% | $1.85B | $2.56M | ||
| 48 | Falcon USD USDF | $0.9951 | +0.01% | +0.06% | +0.07% | $1.82B | $817772.00 | ||
| 49 | PAX Gold PAXG | $3,888.39 | +0.07% | -1.72% | -3.78% | $1.74B | $152.28M | ||
| 50 | Aave AAVE | $111.25 | -0.31% | -5.01% | -14.27% | $1.72B | $219.87M | ||
| 51 | Aster ASTER | $0.6475 | -0.93% | -1.87% | -5.07% | $1.67B | $102.43M | ||
| 52 | Ondo ONDO | $0.3419 | -0.16% | -3.21% | -8.18% | $1.66B | $116.83M | ||
| 53 | United Stables U | $0.9996 | +0.02% | +0.01% | +0.01% | $1.62B | $278.21M | ||
| 54 | Pump.fun PUMP | $0.0034 | -0.65% | -1.20% | -13.93% | $1.56B | $98.33M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04721 | -0.40% | -1.47% | -0.47% | $1.50B | $54.11M | ||
| 57 | USDD USDD | $0.9986 | -0.04% | -0.01% | +0.05% | $1.49B | $2.29M | ||
| 58 | Internet Computer ICP | $2.60 | -0.46% | +2.18% | +7.61% | $1.45B | $57.83M | ||
| 59 | Morpho MORPHO | $2.01 | +0.74% | +0.56% | -5.58% | $1.41B | $18.14M | ||
| 60 | Polkadot DOT | $0.8231 | +0.17% | -2.15% | -10.68% | $1.41B | $80.55M | ||
| 61 | Bitway BTW | $0.9122 | +11.80% | -8.56% | -17.50% | $1.37B | $11.50M | ||
| 62 | Sky SKY | $0.05747 | -0.67% | -0.49% | -12.50% | $1.35B | $8.99M | ||
| 63 | Mantle MNT | $0.406 | +0.07% | -5.52% | -7.56% | $1.34B | $25.83M | ||
| 64 | HTX DAO HTX | $0.000001507 | +0.31% | -1.30% | -2.84% | $1.34B | $73.90M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.03% | $1.32B | $3.41M | ||
| 66 | JUST JST | $0.1462 | -0.11% | +0.96% | +2.93% | $1.17B | $34.32M | ||
| 67 | Bitget Token BGB | $1.66 | -0.11% | -2.44% | -3.36% | $1.16B | $11.93M | ||
| 68 | Worldcoin WLD | $0.2993 | +0.64% | -2.04% | -13.05% | $1.12B | $142.64M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.02% | -0.03% | $1.06B | $64.02M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.03% | -1.86% | -6.94% | $1.03B | $30.09M | ||
| 71 | Arbitrum ARB | $0.1462 | +0.22% | -1.89% | -12.35% | $1.01B | $168.09M | ||
| 72 | Open USD OUSD | $0.9996 | -0.09% | +0.01% | 0.00% | $953.91M | $878313.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08697 | -0.37% | +1.10% | -6.75% | $926.14M | $61.63M | ||
| 74 | Gate GT | $8.84 | +1.08% | -10.23% | -7.88% | $925.72M | $9.14M | ||
| 75 | Venice Token VVV | $18.73 | +0.66% | -5.07% | -9.77% | $916.84M | $35.92M | ||
| 76 | KuCoin KCS | $6.49 | -0.08% | -4.66% | -9.62% | $906.63M | $4.43M | ||
| 77 | Jupiter JUP | $0.2651 | +0.70% | +4.06% | +6.91% | $879.86M | $69.82M | ||
| 78 | Render RENDER | $1.51 | -0.29% | -2.02% | -1.02% | $840.00M | $38.94M | ||
| 79 | Lighter LIT | $3.26 | +0.64% | +1.00% | -4.36% | $815.90M | $74.34M | ||
| 80 | Kaspa KAS | $0.02892 | +0.13% | -0.02% | -4.10% | $804.20M | $13.47M | ||
| 81 | Algorand ALGO | $0.08703 | +0.28% | -1.99% | -7.15% | $790.18M | $37.14M | ||
| 82 | Pi Network PI | $0.06894 | +0.78% | -1.75% | -8.61% | $784.60M | $3.63M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -0.44% | -0.03% | -0.60% | $753.70M | $36.78M | ||
| 84 | Injective INJ | $7.44 | -0.14% | +0.25% | -8.87% | $743.98M | $86.29M | ||
| 85 | Midnight NIGHT | $0.04355 | -0.35% | -6.38% | +9.32% | $723.26M | $23.96M | ||
| 86 | GHO GHO | $0.9983 | -0.01% | -0.01% | -0.04% | $697.85M | $12.39M | ||
| 87 | NEXO NEXO | $0.6907 | +0.12% | -3.35% | -5.92% | $690.65M | $6.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | -0.01% | +2.30% | -0.80% | $637.14M | $64.62M | ||
| 90 | Filecoin FIL | $0.7334 | +0.46% | -1.74% | -8.73% | $620.80M | $67.36M | ||
| 91 | Ether.fi ETHFI | $0.6207 | +1.21% | +0.05% | +8.20% | $619.77M | $37.54M | ||
| 92 | PancakeSwap CAKE | $1.71 | -0.48% | -4.99% | -10.59% | $581.86M | $45.68M | ||
| 93 | XDC Network XDC | $0.02915 | -0.01% | -4.07% | -6.02% | $581.52M | $12.34M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07315 | -0.33% | +2.84% | +2.94% | $575.80M | $12.04M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.07% | $538.03M | $245304.00 | ||
| 97 | Stacks STX | $0.2829 | -0.37% | -6.99% | -15.72% | $532.55M | $17.19M | ||
| 98 | Pyth Network PYTH | $0.0669 | +0.50% | +5.10% | +4.32% | $526.84M | $33.08M | ||
| 99 | EURC EURC | $1.11 | -0.04% | -0.23% | -1.12% | $523.12M | $51.86M | ||
| 100 | Dash DASH | $39.96 | -0.08% | -3.67% | -10.76% | $515.21M | $42.44M |
