Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.24 Billionen

24Std Volumen$43.84 Milliarden

Coins18,108

Wechsel1509

Marktdominanz

BTC 56.21%ETH 9.93%


1	Bitcoin BTC	$62,646.24	+0.17%	-0.54%	-3.65%	$1.26T	$18.26B
2	Ethereum ETH	$1,842.55	+0.17%	-0.53%	-5.75%	$222.33B	$5.83B
3	Tether USDT	$0.99858	+0.03%	+0.05%	-0.01%	$183.28B	$29.07B
4	BNB BNB	$584.42	-0.31%	+0.46%	+2.04%	$77.85B	$477.43M
5	USDC USDC	$0.99983	+0.02%	-0.03%	0.00%	$71.87B	$7.22B
6	XRP XRP	$1.07	+0.21%	-1.17%	-3.42%	$66.69B	$832.00M
7	Solana SOL	$72.37	+0.01%	-0.53%	-5.83%	$42.08B	$1.01B
8	TRON TRX	$0.32701335714	+0.03%	+0.16%	-1.10%	$31.03B	$315.05M
9	Figure Heloc FIGR_HELOC	$1.02	+0.08%	-0.64%	-2.06%	$21.28B	$44252.34
10	Hyperliquid HYPE	$52.88	+0.11%	+2.62%	-11.47%	$11.77B	$240.44M
11	Dogecoin DOGE	$0.06953732307	+0.31%	-0.63%	-4.35%	$10.82B	$425.49M
12	USDS USDS	$0.99983	+0.03%	-0.02%	+0.03%	$9.72B	$48.71M
13	LEO Token LEO	$9.74	+0.09%	-0.33%	+0.32%	$8.96B	$154734.70
14	Rain RAIN	$0.01273165739	+0.17%	+0.26%	-8.50%	$8.85B	$19.30M
15	Zcash ZEC	$483.00	+0.04%	+2.35%	-3.82%	$8.11B	$251.59M
16	Cardano ADA	$0.18981	+1.20%	-0.74%	+15.47%	$7.09B	$487.45M
17	Monero XMR	$360.77	+0.20%	-0.91%	+2.52%	$6.78B	$70.41M
18	WhiteBIT Coin WBT	$54.42	+0.06%	-0.81%	-4.58%	$6.42B	$42.68M
19	Chainlink LINK	$8.20	+0.37%	-1.08%	-6.24%	$6.13B	$153.30M
20	Stellar XLM	$0.17102422701	-0.16%	-1.78%	-5.77%	$5.86B	$97.41M
21	Dai DAI	$1.00	+0.07%	+0.03%	+0.05%	$4.60B	$118.34M
22	Canton CC	$0.11464	-0.02%	-1.14%	-6.80%	$4.52B	$5.61M
23	Bitcoin Cash BCH	$209.60	-0.08%	-1.13%	-4.12%	$4.21B	$54.44M
24	USD1 USD1	$0.99858	-0.02%	-0.09%	-0.03%	$3.99B	$494.47M
25	Ethena USDe USDE	$0.99983	+0.03%	-0.01%	+0.04%	$3.86B	$44.71M
26	Toncoin TON	$1.40	-0.11%	-0.54%	-6.91%	$3.82B	$14.47M
27	Litecoin LTC	$44.06	+0.08%	-1.21%	-6.18%	$3.41B	$145.21M
28	Global Dollar USDG	$1.00	+0.11%	+0.10%	+0.05%	$3.40B	$116.84M
29	Hedera HBAR	$0.0689108607	-0.05%	-2.01%	-0.59%	$3.01B	$35.49M
30	Circle USYC USYC	$1.12	-	-	+1.64%	$2.98B	$784.47
31	Shiba Inu SHIB	$0.00000484787	+0.07%	-2.98%	-2.48%	$2.86B	$79.62M
32	Sui SUI	$0.68785	+0.36%	+0.09%	-3.52%	$2.80B	$99.67M
33	Avalanche AVAX	$6.46	+0.52%	-1.59%	-3.13%	$2.79B	$160.31M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.23%	+0.04%	+0.12%	$2.70B	-
35	PayPal USD PYUSD	$0.99983	0.00%	-0.02%	+0.07%	$2.70B	$49.83M
36	Cronos CRO	$0.05464543548	+0.51%	+0.87%	-4.13%	$2.58B	$2.84M
37	Uniswap UNI	$4.06	-0.27%	-3.19%	+5.07%	$2.54B	$171.15M
38	Tether Gold XAUT	$4,019.84	-0.32%	-0.55%	-1.46%	$2.46B	$173.22M
39	NEAR Protocol NEAR	$1.71	+0.22%	+0.57%	-6.61%	$2.22B	$117.77M
40	Ondo US Dollar Yield USDY	$1.14	+0.17%	0.00%	+0.57%	$2.15B	$3.73M
41	Ondo ONDO	$0.37274	+0.05%	-2.83%	-9.56%	$1.81B	$99.54M
42	OKB OKB	$86.09	-0.14%	-0.86%	-0.24%	$1.81B	$14.72M
43	Bittensor TAO	$187.67	-0.35%	-2.76%	-5.26%	$1.80B	$62.12M
44	PAX Gold PAXG	$4,029.37	-0.35%	-0.59%	-1.33%	$1.78B	$78.81M
45	World Liberty Financial WLFI	$0.05430463995	+0.09%	-2.95%	-0.51%	$1.73B	$20.07M
46	Aster ASTER	$0.59827	-0.17%	-0.52%	-4.27%	$1.61B	$46.41M
47	HTX DAO HTX	$0.00000179105	+0.07%	-0.24%	-1.12%	$1.61B	$46.52M
48	USDD USDD	$0.99983	+0.13%	+0.21%	+0.15%	$1.58B	$1.57M
49	MemeCore M	$1.14	-1.11%	-1.45%	-6.92%	$1.52B	$8.94M
50	Ripple USD RLUSD	$0.99983	0.00%	-0.04%	+0.04%	$1.42B	$53.75M
52	Falcon USD USDF	$0.99544	+0.02%	-0.12%	+0.08%	$1.42B	$252736.66
51	Aave AAVE	$92.06	+0.06%	+1.18%	-8.82%	$1.42B	$176.85M
53	Polkadot DOT	$0.81815	+1.12%	+2.72%	+1.54%	$1.39B	$75.74M
54	BFUSD BFUSD	$0.99858	+0.04%	+0.08%	-0.03%	$1.32B	$2.64M
55	Mantle MNT	$0.39780360495	+0.17%	+0.81%	-3.58%	$1.31B	$16.93M
56	Sky SKY	$0.05566468976	+0.27%	-0.08%	-2.83%	$1.30B	$5.96M
57	Morpho MORPHO	$1.90	-0.31%	-1.73%	-3.81%	$1.25B	$10.75M
58	Pepe PEPE	$0.00000287095	+0.75%	-0.74%	-2.86%	$1.21B	$114.96M
59	Internet Computer ICP	$2.07	+0.22%	-0.03%	-5.34%	$1.15B	$20.57M
60	USDGO USDGO	$1.00	+0.08%	+0.15%	+0.09%	$1.11B	$11.84M
61	Worldcoin WLD	$0.31072533552	+0.69%	-1.20%	-9.96%	$1.11B	$106.81M
62	Bitget Token BGB	$1.58	+0.47%	-2.86%	-6.69%	$1.11B	$8.63M
63	United Stables U	$0.99858	-0.10%	-0.18%	-0.05%	$1.11B	$68.53M
64	Ethereum Classic ETC	$6.57	+0.27%	-0.83%	-6.32%	$1.04B	$27.37M
65	Audiera BEAT	$3.22	-2.84%	-19.13%	-21.00%	$999.46M	$56.47M
66	Blockchain Capital BCAP	$106.12	+0.05%	-0.11%	-0.07%	$967.01M	-
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.09%	+0.03%	+1.43%	$944.52M	-
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.22%	-0.19%	+1.11%	$911.19M	-
69	Pi Network PI	$0.08269303284	+0.42%	-4.00%	+1.68%	$908.43M	$5.90M
70	KuCoin KCS	$6.52	+0.48%	-0.67%	-2.34%	$894.59M	$3.23M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.06%	+0.14%	+0.14%	$892.77M	-
72	Ethena ENA	$0.09146350602	+1.14%	+3.60%	+2.09%	$874.10M	$136.76M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.05%	+0.17%	+0.36%	$870.53M	-
74	Quant QNT	$59.67	+0.30%	-1.51%	-4.76%	$868.34M	$6.87M
75	JUST JST	$0.10587214052	-0.09%	+0.28%	+1.21%	$864.71M	$23.88M
76	Pump.fun PUMP	$0.00210397386	+0.97%	-1.68%	-1.75%	$831.75M	$58.67M
77	Stable STABLE	$0.03146902158	+0.11%	+1.19%	-19.26%	$789.97M	$10.32M
78	POL (ex-MATIC) POL	$0.07329609729	-0.18%	+0.80%	-5.15%	$784.08M	$21.42M
79	Algorand ALGO	$0.08645180706	-0.50%	+4.19%	+3.75%	$773.12M	$40.41M
80	NEXO NEXO	$0.72732	-0.37%	+1.89%	-0.93%	$726.63M	$3.07M
81	Kaspa KAS	$0.02603114027	-0.09%	-2.40%	-11.28%	$716.05M	$8.59M
82	Render RENDER	$1.35	-0.04%	-0.97%	-8.55%	$702.08M	$16.97M
83	Gate GT	$6.49	+0.48%	-0.01%	-2.69%	$691.24M	$1.20M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.12%	+0.08%	+0.26%	$683.35M	-
85	Cosmos Hub ATOM	$1.28	+0.45%	+2.50%	-6.92%	$670.82M	$22.33M
86	GHO GHO	$0.99858	+0.05%	+0.05%	0.00%	$648.26M	$1.25M
87	Beldex BDX	$0.08206657047	+0.27%	-0.22%	-0.29%	$645.19M	$12.60M
88	Jupiter JUP	$0.19107102285	+0.02%	-1.72%	-0.37%	$633.85M	$15.13M
89	YLDS YLDS	$0.99983	+0.03%	+0.06%	-0.01%	$630.85M	$8.54M
90	Filecoin FIL	$0.71792	+0.61%	-0.06%	-3.06%	$584.61M	$42.06M
91	Venice Token VVV	$11.66	-0.25%	-0.86%	-14.33%	$554.42M	$5.99M
92	Usual USD USD0	$0.99858	-0.01%	+0.03%	-0.10%	$552.98M	$897458.09
93	Flare FLR	$0.00627226654	+0.24%	-0.39%	-1.90%	$544.65M	$1.62M
94	币安人生 (BinanceLife) 币安人生	$0.53499	-2.74%	-10.45%	-14.96%	$535.12M	$14.29M
95	Arbitrum ARB	$0.08081364573	-0.54%	-1.08%	-1.30%	$532.68M	$36.56M
97	Lighter LIT	$2.07	-0.59%	+0.77%	-8.57%	$517.33M	$21.29M
96	USX USX	$0.99920748015	0.00%	+0.06%	-0.02%	$516.96M	$1.27M
98	XDC Network XDC	$0.02587270794	+0.08%	-1.22%	-6.84%	$516.27M	$5.85M
99	Injective INJ	$4.95	+0.49%	+0.59%	+0.67%	$495.34M	$40.35M
100	TrueUSD TUSD	$0.99544	+0.02%	+0.05%	0.00%	$492.46M	$12.70M