Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.9%
$3.07 Billionen24Std Volumen$162.45 Milliarden
Coins19,389
Wechsel1428
Marktdominanz
BTC 56.46%ETH 11.42%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,974.80 | -0.27% | +0.63% | -4.96% | $1.74T | $72.25B | ||
| 2 | Ethereum ETH | $2,906.08 | -0.11% | +2.26% | -4.84% | $350.40B | $28.01B | ||
| 3 | USDT | $0.99934 | -0.01% | -0.50% | -0.11% | $184.21B | $95.30B | ||
| 4 | XRP XRP | $2.21 | -0.31% | +5.50% | +1.15% | $133.03B | $6.32B | ||
| 5 | BNB | $847.65 | -0.17% | +0.96% | -7.56% | $116.67B | $1.72B | ||
| 6 | Solana SOL | $135.73 | -0.15% | +3.95% | -1.74% | $75.91B | $5.64B | ||
| 7 | USDC | $0.99934 | -0.08% | -0.49% | -0.17% | $74.83B | $15.57B | ||
| 8 | TRX | $0.27223 | -0.05% | -2.31% | -6.34% | $25.71B | $743.90M | ||
| 9 | STETH | $2,904.43 | -0.22% | +2.27% | -4.81% | $25.06B | $42.76M | ||
| 10 | Dogecoin DOGE | $0.14872 | -0.17% | +1.85% | -5.58% | $22.53B | $1.55B | ||
| 11 | Cardano ADA | $0.41226 | -0.68% | +0.72% | -12.08% | $15.08B | $857.57M | ||
| 12 | FIGR_HELOC | $1.04 | -0.10% | +1.06% | +0.75% | $14.36B | $40.41M | ||
| 13 | WBT | $57.20 | -0.19% | -0.63% | +11.92% | $12.26B | $128.72M | ||
| 14 | WSTETH | $3,545.19 | -0.24% | +2.27% | -4.63% | $11.73B | $71.39M | ||
| 15 | WBTC | $86,794.85 | -0.43% | +0.43% | -5.22% | $10.85B | $239.35M | ||
| 16 | BCH | $524.43 | +0.41% | -4.93% | +7.70% | $10.45B | $372.86M | ||
| 17 | WBETH | $3,148.64 | -0.11% | +2.35% | -4.84% | $10.26B | $18.84M | ||
| 18 | USDS | $0.99934 | +0.40% | -0.50% | -0.22% | $9.20B | $6.42M | ||
| 19 | BSC-USD | $0.99934 | +0.28% | +0.10% | +0.02% | $8.98B | $1.58B | ||
| 20 | Chainlink LINK | $12.81 | -0.35% | +1.64% | -4.90% | $8.92B | $666.66M | ||
| 21 | LEO | $9.63 | +0.48% | +0.93% | +1.79% | $8.88B | $653498.84 | ||
| 22 | HYPE | $32.71 | -0.06% | +2.71% | -20.56% | $8.86B | $546.38M | ||
| 23 | ZEC | $505.42 | -0.13% | -8.30% | -11.44% | $8.29B | $1.27B | ||
| 24 | XLM | $0.24613 | -0.31% | -0.54% | -1.97% | $7.94B | $224.39M | ||
| 25 | WETH | $2,905.11 | -0.52% | +1.98% | -4.80% | $7.67B | $42.84M | ||
| 26 | WEETH | $3,143.91 | -0.52% | +2.41% | -4.81% | $7.45B | $90.37M | ||
| 27 | USDE | $0.99847 | +0.04% | +0.03% | -0.14% | $7.30B | $182.13M | ||
| 28 | XMR | $375.52 | -2.04% | -2.91% | -5.80% | $6.92B | $173.34M | ||
| 29 | Litecoin LTC | $84.28 | +0.47% | +1.02% | -11.90% | $6.45B | $614.13M | ||
| 30 | CBBTC | $87,002.81 | -0.37% | +0.99% | -4.79% | $6.44B | $455.49M | ||
| 31 | HBAR | $0.14263 | -0.23% | -1.34% | -2.30% | $6.05B | $290.76M | ||
| 32 | Avalanche AVAX | $13.91 | +0.15% | +3.07% | -4.78% | $5.97B | $413.91M | ||
| 33 | SUI | $1.51 | -1.31% | +8.50% | -8.50% | $5.55B | $1.14B | ||
| 34 | Shiba Inu SHIB | $0.00000814510 | -0.09% | +1.01% | -6.99% | $4.80B | $126.81M | ||
| 35 | DAI | $0.99934 | +0.22% | -0.64% | -0.12% | $4.47B | $108.37M | ||
| 36 | WLFI | $0.15829 | -0.62% | +6.92% | +14.07% | $4.31B | $221.70M | ||
| 37 | SUSDE | $1.21 | +0.12% | -0.44% | +0.13% | $4.24B | $34.67M | ||
| 38 | CRO | $0.10871850375 | -0.78% | +1.52% | +4.49% | $4.06B | $27.91M | ||
| 39 | USDT0 | $0.99847 | -0.13% | -0.63% | -0.14% | $3.85B | $338.94M | ||
| 40 | UNI | $6.09 | -0.82% | -1.20% | -16.36% | $3.84B | $435.74M | ||
| 41 | SUSDS | $1.08 | +0.74% | -0.31% | +0.15% | $3.82B | $102.02M | ||
| 42 | TON | $1.52 | -1.02% | +1.10% | -15.56% | $3.78B | $169.60M | ||
| 43 | PYUSD | $0.99934 | +0.25% | +0.10% | -0.20% | $3.73B | $87.32M | ||
| 44 | Polkadot DOT | $2.23 | -1.38% | -2.21% | -17.76% | $3.66B | $201.00M | ||
| 45 | MNT | $0.99673 | -0.72% | -0.05% | -7.53% | $3.24B | $101.93M | ||
| 46 | M | $1.86 | -0.76% | -2.86% | -12.49% | $3.17B | $26.27M | ||
| 47 | CC | $0.08958404709 | -0.24% | +4.03% | -20.16% | $3.15B | $45.33M | ||
| 48 | TAO | $298.79 | +0.34% | +4.39% | -6.33% | $2.86B | $190.21M | ||
| 49 | AAVE | $177.71 | -0.35% | +4.38% | +3.29% | $2.70B | $320.07M | ||
| 50 | USD1 | $0.99847 | +0.01% | -0.53% | -0.19% | $2.68B | $319.63M | ||
| 51 | BGB | $3.57 | -0.15% | +0.78% | -3.33% | $2.50B | $54.16M | ||
| 52 | NEAR | $1.85 | -0.75% | -3.95% | -17.03% | $2.38B | $309.72M | ||
| 53 | ASTER | $1.17 | +0.25% | +4.33% | -13.61% | $2.35B | $377.38M | ||
| 54 | BUIDL | $1.00 | -0.25% | -0.35% | -0.10% | $2.32B | - | ||
| 55 | OKB | $105.56 | -0.03% | +0.79% | -4.68% | $2.21B | $35.85M | ||
| 56 | ICP | $4.09 | -0.22% | +3.82% | -22.23% | $2.21B | $157.16M | ||
| 57 | USDF | $0.99673 | +0.15% | -0.72% | -0.47% | $2.19B | $1.68M | ||
| 58 | XAUT | $4,116.67 | +0.09% | +1.49% | +2.62% | $2.15B | $425.39M | ||
| 59 | ETC | $13.89 | +0.47% | +2.21% | -3.95% | $2.14B | $65.51M | ||
| 60 | ENA | $0.27918 | +0.73% | +13.69% | +3.79% | $2.07B | $319.37M | ||
| 61 | PI | $0.23918 | +0.23% | +0.46% | +6.02% | $1.99B | $25.58M | ||
| 62 | JITOSOL | $168.86 | -0.22% | +4.82% | -1.65% | $1.89B | $20.37M | ||
| 63 | PEPE | $0.00000443441 | -0.22% | +3.66% | -7.80% | $1.86B | $367.56M | ||
| 64 | JLP | $4.62 | -0.26% | +2.53% | -1.25% | $1.85B | $56.13M | ||
| 65 | RAIN | $0.00753645365 | -2.16% | +7.17% | +118.77% | $1.79B | $116.11M | ||
| 66 | WETH | $2,904.93 | -0.44% | +2.17% | -4.43% | $1.76B | $64.48M | ||
| 67 | SOL | $135.66 | -0.18% | +3.71% | -1.70% | $1.72B | $765.99M | ||
| 68 | APT | $2.23 | -1.22% | -2.14% | -22.13% | $1.64B | $261.19M | ||
| 69 | PUMP | $0.00275501385 | -0.21% | +3.54% | -11.40% | $1.63B | $145.86M | ||
| 70 | HTX | $0.00000171470 | -0.10% | -0.95% | -3.53% | $1.60B | $11.42M | ||
| 71 | ONDO | $0.49575 | -0.38% | +3.83% | -7.63% | $1.56B | $75.35M | ||
| 72 | KCS | $11.61 | -0.20% | +1.15% | -3.81% | $1.50B | $5.96M | ||
| 73 | WLD | $0.62795 | -0.24% | +2.99% | -6.63% | $1.48B | $119.76M | ||
| 74 | POL | $0.13481 | -0.55% | +0.60% | -7.79% | $1.42B | $84.46M | ||
| 75 | PAXG | $4,121.90 | -0.51% | +0.85% | +2.29% | $1.38B | $248.75M | ||
| 76 | SYRUPUSDC | $1.14 | +0.23% | -0.52% | +0.05% | $1.34B | $7.82M | ||
| 77 | USDTB | $0.99934 | -0.02% | -0.47% | -0.04% | $1.34B | $1.42M | ||
| 78 | KAS | $0.05008061341 | +0.34% | +21.65% | +17.93% | $1.33B | $113.85M | ||
| 79 | BFUSD | $0.99934 | -0.13% | -0.54% | -0.01% | $1.32B | $25.15M | ||
| 80 | HASH | $0.02537368112 | +3.26% | +6.14% | -8.87% | $1.31B | $14185.66 | ||
| 81 | USDC | $0.99934 | +0.10% | -0.56% | +0.12% | $1.29B | $208.22M | ||
| 82 | QNT | $87.58 | +2.05% | +12.22% | +12.22% | $1.27B | $26.10M | ||
| 83 | ALGO | $0.14176 | -0.46% | -0.91% | -8.11% | $1.25B | $48.26M | ||
| 84 | TRUMP | $6.22 | -0.35% | -0.95% | -10.25% | $1.24B | $286.15M | ||
| 85 | RETH | $3,337.98 | -0.18% | +2.25% | -4.63% | $1.24B | $18.33M | ||
| 86 | RLUSD | $1.00 | +0.10% | -0.46% | -0.13% | $1.23B | $113.33M | ||
| 87 | ARB | $0.21395 | -0.25% | +4.65% | -8.96% | $1.20B | $157.25M | ||
| 88 | USDG | $0.99934 | +0.23% | -0.50% | -0.00% | $1.20B | $38.95M | ||
| 89 | ATOM | $2.46 | -0.10% | +1.43% | -8.90% | $1.18B | $51.83M | ||
| 91 | GT | $9.99 | -0.17% | +0.24% | -6.44% | $1.17B | $5.22M | ||
| 92 | WBNB | $847.62 | -0.30% | +0.68% | -7.39% | $1.17B | $282.41M | ||
| 93 | BNSOL | $147.03 | -0.23% | +3.78% | -1.47% | $1.16B | $3.25M | ||
| 94 | FIL | $1.60 | +0.10% | -1.54% | -17.31% | $1.15B | $178.65M | ||
| 95 | VET | $0.01338420453 | -0.05% | +1.81% | -7.03% | $1.15B | $28.98M | ||
| 90 | USYC | $1.08 | - | -2.82% | -2.57% | $1.15B | $276.79 | ||
| 96 | FLR | $0.01357450540 | -0.51% | +3.71% | -0.55% | $1.06B | $5.32M | ||
| 97 | FBTC | $87,634.25 | +0.11% | +1.00% | -3.80% | $1.03B | $305981.36 | ||
| 98 | XDC | $0.05514393854 | -0.18% | +2.01% | +10.91% | $1.02B | $39.14M | ||
| 99 | RSETH | $3,075.85 | -0.17% | +2.47% | -4.65% | $1.02B | $104696.96 | ||
| 100 | KHYPE | $32.91 | -0.50% | +3.31% | -20.72% | $1.01B | $32.04M |
Werbung