Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.8%

$2.63 Billionen

24Std Volumen$77.40 Milliarden

Coins22,757

Wechsel1525

Marktdominanz

BTC 59.94%ETH 10.80%


1	Bitcoin BTC	$78,373.82	+0.23%	+1.66%	-7.15%	$1.58T	$31.23B
2	Ethereum ETH	$2,324.64	+0.22%	+2.54%	-5.49%	$284.05B	$11.41B
3	Tether USDT	$0.99674	0.00%	-0.12%	-3.66%	$177.79B	$49.66B
4	BNB BNB	$699.29	+0.05%	+0.25%	-10.17%	$91.96B	$946.71M
5	XRP XRP	$1.29	+0.64%	+2.48%	-6.58%	$81.64B	$2.45B
6	USDC USDC	$0.99752	-0.01%	-0.14%	-3.66%	$70.40B	$13.97B
7	Solana SOL	$93.47	+0.44%	+1.10%	-12.46%	$55.17B	$2.77B
8	TRON TRX	$0.31996	-0.28%	-0.92%	-6.85%	$30.38B	$523.31M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-	-3.61%	$26.91B	$482.29M
10	Zcash ZEC	$1,308.94	+1.88%	+11.72%	-4.23%	$22.28B	$1.17B
11	Hyperliquid HYPE	$86.65	+0.27%	+2.86%	+1.82%	$20.75B	$1.36B
12	Monero XMR	$633.07	+0.47%	+1.44%	+1.30%	$11.92B	$187.74M
13	Dogecoin DOGE	$0.07514390467	+0.04%	+0.84%	-9.97%	$11.77B	$454.93M
14	USDS USDS	$1.00	-0.01%	-0.12%	-3.66%	$9.58B	$211.19M
15	WhiteBIT Coin WBT	$75.39	+0.20%	+1.65%	-7.11%	$8.95B	$131.91M
16	LEO Token LEO	$9.31	-0.01%	+0.39%	-4.24%	$8.56B	$115575.47
17	Chainlink LINK	$11.15	+0.40%	+0.13%	-9.28%	$8.55B	$301.22M
18	Cardano ADA	$0.19134	+0.19%	+1.17%	-11.20%	$7.20B	$231.89M
19	Stellar XLM	$0.16468	+0.37%	+0.98%	-7.88%	$5.81B	$134.73M
20	Bitcoin Cash BCH	$275.96	+0.22%	-0.28%	-12.55%	$5.55B	$145.79M
21	NEAR Protocol NEAR	$4.10	+0.52%	+6.61%	-16.52%	$5.37B	$693.96M
22	Uniswap UNI	$7.48	-0.28%	+3.57%	-0.23%	$4.54B	$566.83M
23	Ethena USDe USDE	$0.99674	0.00%	-0.15%	-3.71%	$4.51B	$122.65M
24	Dai DAI	$0.99831	+0.01%	-0.14%	-3.63%	$4.50B	$123.98M
25	Rain RAIN	$0.00619909118	+0.23%	-0.78%	-15.14%	$4.43B	$14.16M
26	Litecoin LTC	$54.78	+0.39%	+0.78%	-8.71%	$4.26B	$199.74M
27	Canton CC	$0.0988115436	+0.07%	+1.04%	-8.65%	$3.94B	$14.75M
28	Avalanche AVAX	$8.68	-0.03%	+1.85%	-7.43%	$3.86B	$243.34M
29	Sui SUI	$0.91283	+0.17%	+3.60%	-6.77%	$3.78B	$354.94M
30	USD1 USD1	$0.99674	0.00%	-0.14%	-3.72%	$3.74B	$843.82M
31	Toncoin TON	$1.19	+0.51%	+2.93%	-7.89%	$3.38B	$33.50M
32	Tether Gold XAUT	$4,020.25	0.00%	+3.16%	-4.07%	$3.25B	$263.34M
33	Hedera HBAR	$0.07113976292	+0.58%	+1.80%	-10.64%	$3.15B	$55.37M
34	Quant QNT	$200.88	+1.65%	+1.52%	-5.19%	$2.92B	$58.84M
35	Global Dollar USDG	$0.99987	0.00%	-0.13%	-3.64%	$2.81B	$532.01M
36	Shiba Inu SHIB	$0.00000469299	+0.40%	+2.24%	-9.45%	$2.77B	$49.72M
37	PayPal USD PYUSD	$0.99987	-0.02%	-0.14%	-3.68%	$2.70B	$70.84M
38	Bittensor TAO	$230.78	+0.61%	+3.00%	-13.50%	$2.70B	$90.97M
39	Cronos CRO	$0.05131604988	+0.61%	+2.21%	-8.35%	$2.60B	$5.14M
40	Ripple USD RLUSD	$0.9990944964	0.00%	-0.14%	-3.68%	$2.60B	$189.70M
41	Ethena ENA	$0.1835071524	-0.39%	+7.57%	-15.19%	$2.46B	$358.23M
42	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.09%	-3.66%	$2.39B	$3.98M
43	OKB OKB	$108.57	+0.16%	-0.29%	-5.12%	$2.28B	$22.29M
44	Circle USYC USYC	$1.14	0.00%	-0.14%	-3.59%	$2.24B	$0.00
45	Pepe PEPE	$0.00000508989	+0.15%	+6.40%	-2.19%	$2.14B	$493.59M
46	Aave AAVE	$131.75	+0.42%	+2.42%	-6.82%	$2.03B	$248.60M
47	Pump.fun PUMP	$0.00441726810	+0.19%	+7.16%	-2.62%	$2.03B	$180.92M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99831	0.00%	-0.15%	-3.66%	$1.98B	$0.00
49	Ondo ONDO	$0.40544101619	+0.35%	+4.72%	-7.30%	$1.98B	$119.67M
50	MemeCore M	$0.85558	+0.56%	+1.72%	-25.75%	$1.96B	$1.65M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	+0.41%	-2.55%	$1.87B	$0.00
52	Falcon USD USDF	$0.99125	-0.01%	-0.14%	-4.03%	$1.83B	$598863.12
53	Aster ASTER	$0.7026598656	+0.12%	+0.79%	-5.13%	$1.81B	$65.71M
54	PAX Gold PAXG	$4,031.17	0.00%	+3.06%	-4.01%	$1.80B	$126.49M
55	Bitway BTW	$1.11	+4.06%	+25.28%	-38.53%	$1.67B	$6.89M
56	Polkadot DOT	$0.96458	+1.81%	+2.17%	-8.44%	$1.65B	$75.59M
57	World Liberty Financial WLFI	$0.05076529316	+3.49%	+0.10%	-7.76%	$1.61B	$55.92M
58	United Stables U	$0.99831	0.00%	-0.11%	-3.72%	$1.61B	$176.37M
59	Morpho MORPHO	$2.22	-1.03%	+5.47%	-3.27%	$1.57B	$32.67M
60	Sky SKY	$0.06647954389	+1.03%	+1.87%	-3.49%	$1.56B	$7.50M
61	Mantle MNT	$0.45876	+0.45%	-2.31%	-16.07%	$1.51B	$36.75M
62	USDD USDD	$0.99831	-0.03%	-0.18%	-3.62%	$1.48B	$997736.70
63	Worldcoin WLD	$0.39132	+0.41%	+4.80%	-14.18%	$1.46B	$169.16M
64	Internet Computer ICP	$2.54	+0.57%	+2.70%	-6.39%	$1.42B	$30.90M
65	HTX DAO HTX	$0.00000156482	0.00%	-0.47%	-6.92%	$1.39B	$97.09M
66	BFUSD BFUSD	$0.99674	-0.01%	-0.13%	-3.69%	$1.32B	$21.80M
67	Bitget Token BGB	$1.74	-0.22%	+0.37%	-10.72%	$1.22B	$9.81M
68	USDGO USDGO	$0.99752	0.00%	-0.16%	-3.69%	$1.18B	$17.55M
69	Venice Token VVV	$23.91	-0.54%	+12.72%	-4.10%	$1.17B	$41.82M
70	Ethereum Classic ETC	$7.15	+0.15%	+2.25%	-10.23%	$1.14B	$27.95M
71	Arbitrum ARB	$0.16468	+0.68%	+3.66%	-7.14%	$1.13B	$117.24M
72	JUST JST	$0.1403751294	-0.03%	-0.55%	-2.79%	$1.13B	$28.53M
73	POL (ex-MATIC) POL	$0.0964588878	+1.61%	+10.11%	+0.19%	$1.03B	$69.08M
74	KuCoin KCS	$7.25	+0.23%	+1.38%	-7.36%	$1.01B	$8.99M
75	Gate GT	$9.54	-0.08%	-0.33%	-6.85%	$998.86M	$7.69M
76	Open USD OUSD	$0.99674	-0.84%	-0.12%	-3.84%	$899.81M	$1.06M
77	Kaspa KAS	$0.03153068514	+0.30%	+3.36%	-15.24%	$876.29M	$11.53M
78	Lighter LIT	$3.49	+1.99%	+10.66%	+8.29%	$873.31M	$129.71M
79	Algorand ALGO	$0.0964588878	+1.70%	+4.19%	-10.95%	$872.84M	$35.51M
80	Pi Network PI	$0.07600772146	+1.28%	-0.56%	-4.16%	$862.33M	$5.01M
81	Jupiter JUP	$0.25565	+0.47%	+4.31%	-13.49%	$847.74M	$46.76M
82	Render RENDER	$1.55	+0.69%	+3.07%	-12.36%	$828.45M	$28.77M
83	Cosmos Hub ATOM	$1.43	+0.38%	+0.46%	-16.20%	$773.79M	$32.70M
84	Injective INJ	$7.65	-0.04%	+7.02%	-7.15%	$765.24M	$80.85M
85	LayerZero ZRO	$1.88	-1.14%	+7.77%	+4.19%	$753.24M	$90.58M
86	NEXO NEXO	$0.74814	-0.15%	-0.21%	-9.27%	$748.38M	$2.93M
87	Filecoin FIL	$0.86734	+0.20%	-1.10%	-8.76%	$731.52M	$92.07M
88	Midnight NIGHT	$0.04365164624	+0.32%	+8.13%	+2.03%	$724.93M	$120.14M
89	GHO GHO	$0.99674	0.00%	-0.08%	-3.63%	$697.48M	$4.60M
90	Stacks STX	$0.3474088398	+1.85%	+5.00%	+9.68%	$653.02M	$19.19M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	0.00%	-0.11%	-3.59%	$634.75M	$0.00
92	PancakeSwap CAKE	$1.92	+0.27%	+4.16%	-11.97%	$630.04M	$49.06M
93	XDC Network XDC	$0.03103435318	-0.05%	-0.58%	-11.86%	$619.06M	$28.62M
94	Dash DASH	$47.38	+0.48%	+3.20%	-15.73%	$610.67M	$49.62M
95	Ether.fi ETHFI	$0.592085043	-0.16%	+2.22%	-15.11%	$591.30M	$28.34M
96	Beldex BDX	$0.07310964162	+0.52%	+0.10%	-3.80%	$575.46M	$9.42M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	0.00%	-0.13%	-3.54%	$564.56M	$0.00
98	Aptos APT	$0.63756	+0.90%	+3.40%	-11.67%	$563.46M	$36.07M
99	Usual USD USD0	$0.9990944964	0.00%	-0.14%	-3.66%	$540.95M	$1.94M
100	Pearl PRL	$1.45	+0.13%	+6.17%	-12.11%	$534.05M	$7.38M