Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.1%

$2.74 Billionen

24Std Volumen$105.22 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.16%ETH 9.95%


1	Bitcoin BTC	$79,565.74	+0.50%	-1.14%	-2.53%	$1.59T	$42.84B
2	Ethereum ETH	$2,261.17	+0.36%	-0.65%	-3.97%	$272.71B	$14.95B
3	Tether USDT	$0.99934	+0.01%	-0.01%	-0.25%	$189.82B	$69.89B
4	BNB BNB	$671.69	+0.37%	+2.25%	+3.33%	$90.47B	$1.40B
5	XRP XRP	$1.43	+0.22%	-0.18%	-0.01%	$88.35B	$2.25B
6	USDC USDC	$0.99934	-0.02%	-0.03%	-0.25%	$76.92B	$16.62B
7	Solana SOL	$90.93	+0.03%	-3.76%	+1.85%	$52.56B	$3.56B
8	TRON TRX	$0.35008923840	-0.02%	+0.54%	+1.05%	$33.24B	$466.57M
9	Figure Heloc FIGR_HELOC	$1.04	-0.01%	+0.88%	+1.57%	$18.44B	$129.61M
10	Dogecoin DOGE	$0.11377	+1.01%	+4.27%	+0.28%	$17.45B	$1.74B
11	WhiteBIT Coin WBT	$58.46	+0.42%	-1.01%	-2.20%	$12.44B	$48.51M
12	USDS USDS	$0.99934	+0.03%	-0.03%	-0.25%	$11.01B	$118.39M
13	Cardano ADA	$0.26495	+0.06%	-2.09%	-0.74%	$9.77B	$428.30M
14	Hyperliquid HYPE	$39.20	+0.15%	-2.41%	-9.65%	$9.34B	$294.63M
15	LEO Token LEO	$10.03	+0.02%	-1.37%	-3.26%	$9.24B	$947689.58
16	Zcash ZEC	$537.48	+0.41%	-2.18%	-5.75%	$8.94B	$865.12M
17	Bitcoin Cash BCH	$433.77	-0.03%	-1.02%	-7.37%	$8.69B	$200.03M
18	Monero XMR	$404.47	+0.21%	+0.31%	-3.26%	$7.48B	$130.57M
19	Chainlink LINK	$10.21	+0.07%	-0.31%	+1.89%	$7.41B	$471.03M
20	Canton CC	$0.15276	+0.37%	-0.02%	+3.60%	$5.88B	$7.74M
21	Toncoin TON	$2.13	-0.19%	-8.88%	-11.75%	$5.71B	$396.87M
22	Stellar XLM	$0.15992	+0.31%	-1.54%	-0.91%	$5.35B	$114.18M
23	Sui SUI	$1.23	+0.84%	-1.36%	+23.57%	$4.91B	$739.56M
24	USD1 USD1	$0.99934	+0.02%	0.00%	-0.07%	$4.42B	$1.02B
25	Litecoin LTC	$56.97	+0.01%	-1.02%	-0.19%	$4.39B	$374.20M
26	Dai DAI	$0.99934	-0.01%	0.00%	+0.11%	$4.38B	$210.69M
27	MemeCore M	$3.27	+0.16%	+0.95%	-9.37%	$4.25B	$12.02M
28	Avalanche AVAX	$9.78	+0.25%	-0.19%	+1.45%	$4.22B	$227.32M
29	Hedera HBAR	$0.09229625376	+0.50%	-0.71%	+1.21%	$4.01B	$73.27M
30	Ethena USDe USDE	$1.00	-0.02%	+0.06%	+0.16%	$3.99B	$170.19M
31	Shiba Inu SHIB	$0.00000629898	+0.40%	-1.44%	-1.40%	$3.70B	$127.38M
32	Rain RAIN	$0.00749739973	-0.09%	-0.23%	+1.97%	$3.60B	$28.08M
33	PayPal USD PYUSD	$1.00	0.00%	+0.02%	+0.07%	$3.44B	$167.96M
34	Global Dollar USDG	$0.99934	-0.02%	-0.02%	-0.04%	$3.37B	$181.01M
35	Cronos CRO	$0.07601503546	+0.40%	-1.98%	+7.21%	$3.31B	$21.04M
36	Circle USYC USYC	$1.17	-	-	-2.53%	$3.12B	$116949.06
37	Bittensor TAO	$294.60	+0.38%	-4.41%	-6.10%	$2.83B	$203.85M
38	Tether Gold XAUT	$4,682.11	-0.14%	+0.10%	+0.26%	$2.77B	$143.30M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.07%	+0.06%	-0.20%	$2.40B	-
40	Uniswap UNI	$3.64	+0.15%	-2.61%	+5.05%	$2.31B	$179.58M
41	Polkadot DOT	$1.34	-0.05%	+1.48%	+2.37%	$2.26B	$202.42M
42	PAX Gold PAXG	$4,681.79	-0.22%	+0.15%	+0.04%	$2.21B	$134.23M
43	Mantle MNT	$0.65164	0.00%	-2.45%	-2.15%	$2.15B	$38.21M
44	World Liberty Financial WLFI	$0.06754414894	+0.46%	+1.42%	-0.58%	$2.15B	$56.85M
45	NEAR Protocol NEAR	$1.59	-0.68%	+0.36%	+5.13%	$2.05B	$439.44M
46	Ondo US Dollar Yield USDY	$1.13	+0.82%	+0.02%	+0.22%	$1.89B	$410949.71
47	Ondo ONDO	$0.38509816224	-0.35%	-2.33%	+18.33%	$1.88B	$185.63M
48	Pi Network PI	$0.17106633240	+0.27%	-0.30%	-6.15%	$1.79B	$14.33M
49	Falcon USD USDF	$0.99854	-0.09%	-0.07%	-0.23%	$1.78B	$255149.97
50	OKB OKB	$84.82	+0.25%	-0.44%	-2.96%	$1.78B	$18.23M
51	HTX DAO HTX	$0.00000196304	-0.02%	-0.10%	+0.36%	$1.78B	$64.15M
52	Sky SKY	$0.07510209821	-0.03%	+0.67%	-6.62%	$1.75B	$8.47M
53	Aster ASTER	$0.67073915448	-0.03%	+0.08%	-1.87%	$1.73B	$129.77M
54	Pepe PEPE	$0.00000407861	+0.33%	-0.91%	-1.98%	$1.71B	$247.05M
55	Internet Computer ICP	$3.08	+0.89%	-3.34%	+6.38%	$1.70B	$74.08M
56	Ripple USD RLUSD	$1.00	-0.02%	+0.02%	+0.10%	$1.57B	$288.51M
57	USDD USDD	$0.99934	+0.02%	+0.01%	+0.07%	$1.47B	$4.88M
58	Aave AAVE	$96.03	+0.53%	+0.28%	+2.78%	$1.46B	$332.19M
59	Ethereum Classic ETC	$9.28	+0.67%	-0.40%	-0.56%	$1.45B	$53.32M
60	Bitget Token BGB	$2.06	+0.61%	-1.75%	-4.59%	$1.43B	$18.22M
61	BFUSD BFUSD	$0.99934	-0.03%	-0.03%	-0.25%	$1.32B	$2.64M
62	Morpho MORPHO	$2.00	-0.09%	-1.40%	-13.65%	$1.27B	$11.93M
63	KuCoin KCS	$8.31	+0.14%	-0.60%	-1.56%	$1.12B	$6.05M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.02%	+0.01%	-4.73%	$1.11B	-
65	Ethena ENA	$0.11696	+0.44%	-3.05%	-1.17%	$1.06B	$108.85M
66	Quant QNT	$72.27	+0.74%	+0.78%	+2.39%	$1.05B	$12.95M
67	Algorand ALGO	$0.11775	+0.44%	-2.90%	-2.24%	$1.05B	$32.36M
68	Cosmos Hub ATOM	$2.06	+0.03%	-1.01%	+6.80%	$1.04B	$111.39M
69	POL (ex-MATIC) POL	$0.09786585528	+0.64%	-1.33%	-1.00%	$1.04B	$41.68M
70	United Stables U	$0.99934	0.00%	-0.07%	+0.09%	$1.03B	$50.53M
71	Kaspa KAS	$0.03737767536	+0.01%	-1.53%	+3.21%	$1.02B	$23.67M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.17%	+0.01%	-0.19%	$1.01B	-
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.00%	-0.13%	-0.48%	$991.07M	-
74	Blockchain Capital BCAP	$105.97	+0.11%	+0.08%	-0.06%	$966.17M	-
75	Render RENDER	$1.86	+0.94%	-1.38%	-5.74%	$962.51M	$85.45M
76	NEXO NEXO	$0.90386676096	+0.16%	-1.07%	-0.13%	$902.75M	$8.25M
78	Stable STABLE	$0.03936896704	-1.19%	-3.55%	+15.40%	$896.55M	$29.04M
77	Siren SIREN	$1.23	+0.58%	+6.68%	+55.18%	$896.15M	$15.24M
79	Worldcoin WLD	$0.26097561408	+0.58%	-1.40%	+1.12%	$883.02M	$118.79M
80	Aptos APT	$1.05	+0.11%	-2.52%	+3.28%	$858.43M	$72.31M
81	Filecoin FIL	$1.05	+0.09%	-3.00%	-1.10%	$820.32M	$95.56M
82	Arbitrum ARB	$0.13367	+0.27%	-2.37%	+6.73%	$817.38M	$74.99M
83	JUST JST	$0.09150059640	+0.04%	+1.46%	+10.38%	$780.38M	$25.97M
84	Gate GT	$7.25	+0.10%	-1.13%	-2.76%	$773.14M	$2.48M
85	Flare FLR	$0.00866637953	+0.46%	+0.14%	+11.66%	$746.88M	$2.88M
86	Jupiter JUP	$0.22517	+0.49%	-2.35%	+12.92%	$743.70M	$46.24M
87	Venice Token VVV	$15.38	+6.15%	-3.74%	+34.75%	$703.92M	$78.44M
88	Pump.fun PUMP	$0.00188777665	+0.74%	-3.27%	-4.55%	$672.41M	$51.39M
89	BUILDon B	$0.67312	+0.38%	+3.40%	+113.35%	$670.58M	$55.70M
90	VeChain VET	$0.00733198257	+0.28%	-2.01%	-4.41%	$629.44M	$15.83M
91	XDC Network XDC	$0.03152847985	+0.42%	+0.16%	+6.69%	$627.46M	$22.37M
92	USDtb USDTB	$0.99934	0.00%	+0.03%	-0.30%	$627.38M	$6.76M
93	Beldex BDX	$0.079565736	-0.03%	+0.35%	-0.06%	$618.78M	$10.50M
94	DeXe DEXE	$13.03	+0.54%	-0.51%	+10.11%	$608.68M	$13.30M
95	Bonk BONK	$0.00000685506	+0.83%	-3.01%	+1.33%	$601.04M	$53.01M
96	OUSG OUSG	$115.21	+0.05%	0.00%	-0.12%	$595.55M	$0.00
97	GHO GHO	$0.99934	-0.01%	+0.01%	-0.25%	$584.01M	$11.08M
98	Pudgy Penguins PENGU	$0.00908131484	+0.26%	-5.29%	-16.91%	$568.82M	$133.35M
99	Dash DASH	$44.23	+0.39%	-3.68%	-18.74%	$561.18M	$107.65M
100	Official Trump TRUMP	$2.36	-0.15%	+1.21%	-0.31%	$558.55M	$415.41M