Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.25 Billionen

24Std Volumen$45.96 Milliarden

Coins18,412

Wechsel1492

Marktdominanz

BTC 56.11%ETH 10.07%


1	Bitcoin BTC	$62,893.00	-0.09%	-0.95%	-6.06%	$1.26T	$19.44B
2	Ethereum ETH	$1,877.39	-0.09%	-0.56%	-4.89%	$226.57B	$4.82B
3	Tether USDT	$0.99610062877	-0.19%	-0.65%	-3.15%	$182.45B	$29.96B
4	BNB BNB	$608.84	+0.01%	-0.65%	-0.25%	$81.08B	$452.24M
5	USDC USDC	$0.99672	-0.19%	-0.65%	-3.15%	$71.65B	$7.13B
6	XRP XRP	$1.00	-0.09%	-1.05%	-6.35%	$62.82B	$1.00B
7	Solana SOL	$75.26	-0.09%	-0.95%	-2.47%	$43.85B	$1.05B
8	TRON TRX	$0.33161	-0.19%	-0.95%	-1.60%	$31.46B	$316.39M
9	Figure Heloc FIGR_HELOC	$1.04	-0.19%	+2.63%	-1.70%	$22.15B	$21.71M
10	Hyperliquid HYPE	$56.11	-0.79%	-1.25%	+0.14%	$12.48B	$185.44M
11	Dogecoin DOGE	$0.06984660126	-0.19%	-0.16%	-3.15%	$10.90B	$234.90M
12	USDS USDS	$0.99610062877	-0.19%	-0.65%	-3.15%	$9.77B	$203.00M
13	Rain RAIN	$0.01271113755	-0.19%	-0.65%	-2.86%	$9.11B	$30.41M
14	Zcash ZEC	$492.08	-0.19%	-0.36%	-6.25%	$8.30B	$132.39M
15	LEO Token LEO	$8.71	-0.49%	-5.83%	-13.13%	$8.02B	$1.45M
16	Monero XMR	$406.03	+0.01%	+2.33%	+3.34%	$7.63B	$78.03M
17	Chainlink LINK	$9.47	-1.29%	+6.60%	+10.89%	$7.08B	$443.81M
18	Cardano ADA	$0.17996	-0.19%	-1.65%	-13.13%	$6.72B	$187.58M
19	WhiteBIT Coin WBT	$54.59	-0.19%	-0.85%	-5.86%	$6.44B	$42.24M
20	Stellar XLM	$0.15857	+0.01%	-0.46%	-5.86%	$5.48B	$80.86M
21	Dai DAI	$0.99672	-0.19%	-0.65%	-3.15%	$4.57B	$137.11M
22	Bitcoin Cash BCH	$205.15	-0.19%	-0.46%	-7.99%	$4.12B	$155.86M
23	USD1 USD1	$0.99547	-0.19%	-0.65%	-3.25%	$3.99B	$550.72M
24	Ethena USDe USDE	$0.99735	-0.19%	-0.56%	-3.15%	$3.95B	$29.18M
25	Canton CC	$0.09690429364	-1.09%	+0.44%	+4.21%	$3.81B	$8.31M
26	Toncoin TON	$1.34	-0.09%	-0.26%	-4.51%	$3.69B	$16.30M
27	Global Dollar USDG	$0.99798	-0.19%	-0.65%	-3.15%	$3.46B	$218.54M
28	Litecoin LTC	$43.93	-0.09%	-2.35%	-6.44%	$3.40B	$159.89M
29	Circle USYC USYC	$1.10	-0.19%	-0.56%	-3.05%	$2.91B	$5479.24
30	Hedera HBAR	$0.0660711093	+0.01%	+0.54%	-5.96%	$2.89B	$34.63M
31	Avalanche AVAX	$6.70	-0.79%	+4.32%	-0.34%	$2.89B	$208.28M
32	Sui SUI	$0.68336	-0.19%	-0.26%	-2.47%	$2.79B	$142.52M
33	PayPal USD PYUSD	$0.99610062877	-0.19%	-0.65%	-3.15%	$2.76B	$154.80M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99735	-0.19%	-0.56%	-3.15%	$2.75B	$0.00
35	Shiba Inu SHIB	$0.00000458332	-0.19%	+2.53%	-4.12%	$2.70B	$85.07M
36	Tether Gold XAUT	$4,346.47	-0.19%	+0.54%	-2.38%	$2.66B	$137.43M
37	Cronos CRO	$0.04815029623	-0.59%	-1.25%	-6.54%	$2.28B	$6.71M
38	OKB OKB	$106.46	-0.49%	+4.42%	+10.60%	$2.24B	$61.91M
39	Ondo US Dollar Yield USDY	$1.14	-0.29%	-0.46%	-3.25%	$2.14B	$1.07M
40	NEAR Protocol NEAR	$1.63	-0.59%	+1.43%	-1.41%	$2.13B	$109.93M
41	Uniswap UNI	$3.27	+0.41%	-4.73%	-20.68%	$2.04B	$292.85M
42	PAX Gold PAXG	$4,362.95	-0.19%	+0.54%	-2.28%	$1.91B	$88.47M
43	Bittensor TAO	$197.85	-0.29%	-2.35%	-2.28%	$1.90B	$80.92M
44	World Liberty Financial WLFI	$0.05702842850	+1.11%	+2.93%	+6.53%	$1.81B	$79.98M
45	Ripple USD RLUSD	$0.99672	-0.19%	-0.65%	-3.15%	$1.71B	$152.03M
46	Aster ASTER	$0.60030322164	+0.01%	-0.65%	-3.05%	$1.62B	$53.14M
47	HTX DAO HTX	$0.00000179763	-0.29%	-1.65%	-2.47%	$1.61B	$14.89M
48	Ondo ONDO	$0.32846	-0.39%	-0.95%	-9.54%	$1.60B	$65.57M
49	USDD USDD	$0.99610062877	-0.19%	-0.65%	-3.15%	$1.55B	$68.40M
50	MemeCore M	$1.10	+0.31%	-6.42%	-6.83%	$1.47B	$4.82M
51	Mantle MNT	$0.43858	-0.39%	-1.75%	+1.21%	$1.45B	$15.89M
52	Aave AAVE	$86.74	+0.01%	-1.15%	-6.44%	$1.34B	$128.87M
53	Falcon USD USDF	$0.99232	-0.19%	-0.65%	-3.25%	$1.33B	$722145.84
54	BFUSD BFUSD	$0.99610062877	-0.19%	-0.56%	-3.15%	$1.31B	$1.57M
55	Polkadot DOT	$0.76957	-0.89%	+0.64%	-9.25%	$1.31B	$53.33M
56	Morpho MORPHO	$1.94	+0.01%	-0.56%	+0.72%	$1.28B	$9.96M
57	Internet Computer ICP	$2.27	-0.39%	+5.01%	+5.66%	$1.26B	$36.83M
58	Worldcoin WLD	$0.34356	+0.81%	+1.04%	+7.99%	$1.24B	$91.24M
59	United Stables U	$0.99610062877	-0.19%	-0.56%	-3.15%	$1.24B	$89.67M
60	Sky SKY	$0.05108523783	+0.01%	-4.53%	-8.87%	$1.20B	$7.45M
61	USDGO USDGO	$0.99672	-0.19%	-0.65%	-3.15%	$1.18B	$25.34M
62	Bitget Token BGB	$1.65	-0.29%	-1.55%	-3.05%	$1.15B	$6.28M
63	Pepe PEPE	$0.00000265643	+0.01%	-1.35%	-9.83%	$1.12B	$77.40M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.19%	-0.26%	-3.05%	$1.11B	$0.00
65	Pump.fun PUMP	$0.00274805474	+0.41%	-7.02%	+16.70%	$1.08B	$80.67M
66	Pi Network PI	$0.08872406106	-0.19%	-0.65%	-4.02%	$981.25M	$3.44M
67	Ethereum Classic ETC	$6.21	-0.19%	+0.54%	-7.32%	$980.81M	$27.92M
68	Blockchain Capital BCAP	$105.89	-0.19%	-0.56%	-3.15%	$964.89M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.19%	-0.56%	-3.05%	$956.21M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.19%	-0.26%	-3.05%	$928.52M	$0.00
71	KuCoin KCS	$6.55	-0.39%	-1.35%	-3.64%	$898.63M	$2.75M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.19%	-0.56%	-3.05%	$870.06M	$0.00
73	JUST JST	$0.10571377488	+0.31%	-0.26%	-2.28%	$866.60M	$27.50M
74	Quant QNT	$57.76	-0.29%	-1.65%	-6.06%	$840.24M	$18.57M
75	Ethena ENA	$0.0849485691	-0.19%	-0.75%	-9.06%	$833.69M	$63.49M
76	Bitway BTW	$0.30707334608	+1.21%	+12.07%	+46.14%	$830.80M	$40.71M
77	POL (ex-MATIC) POL	$0.0755098392	-0.19%	+2.13%	-2.57%	$805.75M	$27.96M
78	Stable STABLE	$0.03095915992	-0.29%	-2.94%	-7.90%	$787.19M	$8.08M
79	Cosmos Hub ATOM	$1.50	-0.29%	-3.34%	+5.57%	$785.87M	$37.69M
80	Algorand ALGO	$0.07928533116	-0.19%	+1.23%	-11.96%	$716.65M	$17.11M
81	NEXO NEXO	$0.71168	-0.69%	-1.55%	-5.48%	$711.93M	$3.49M
82	Gate GT	$6.67	+0.21%	-1.25%	-2.67%	$711.43M	$967625.93
83	Kaspa KAS	$0.02543718830	-0.29%	+0.94%	-6.54%	$703.00M	$4.99M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.19%	-0.56%	-3.05%	$698.84M	$0.00
85	GHO GHO	$0.99610062877	-0.19%	-0.65%	-3.15%	$696.33M	$2.89M
86	YLDS YLDS	$0.99610062877	-0.19%	-0.65%	-3.25%	$677.39M	$23.67M
87	Beldex BDX	$0.08431932044	+1.41%	-5.23%	-10.80%	$663.61M	$14.64M
88	Render RENDER	$1.28	-0.09%	+0.94%	-6.44%	$661.78M	$19.43M
89	Lighter LIT	$2.30	-0.49%	+1.83%	-6.35%	$575.51M	$30.85M
90	Filecoin FIL	$0.69091502868	+0.21%	+2.73%	-3.44%	$565.82M	$36.74M
91	Venice Token VVV	$11.82	+0.01%	-3.24%	+0.92%	$562.93M	$8.24M
92	Jupiter JUP	$0.16926	+0.01%	+0.34%	-10.12%	$561.73M	$19.10M
93	Usual USD USD0	$0.99798	-0.19%	-0.65%	-3.15%	$550.22M	$83520.99
94	XDC Network XDC	$0.02674747279	-0.29%	-0.56%	-2.18%	$533.54M	$4.49M
95	Flare FLR	$0.00598283333	-0.09%	-0.95%	-3.54%	$520.01M	$1.56M
96	Arbitrum ARB	$0.07488059054	-0.29%	-0.06%	-7.51%	$495.85M	$31.58M
97	TrueUSD TUSD	$0.99484	-0.19%	-0.65%	-2.86%	$492.01M	$5.32M
98	币安人生 (BinanceLife) 币安人生	$0.48326	-0.59%	+2.53%	-8.96%	$483.51M	$7.93M
99	EURC EURC	$1.15	-0.19%	-0.36%	-3.15%	$467.34M	$19.98M
100	Aptos APT	$0.54115	-0.29%	-1.45%	-10.71%	$463.76M	$32.15M