Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.6%

$2.69 Billionen

24Std Volumen$50.14 Milliarden

Coins16,297

Wechsel1474

Marktdominanz

BTC 58.46%ETH 10.40%


1	Bitcoin BTC	$78,581.35	+0.18%	+0.59%	+0.74%	$1.57T	$16.96B
2	Ethereum ETH	$2,318.82	+0.21%	+0.78%	-0.67%	$279.88B	$7.85B
3	Tether USDT	$0.99955	+0.01%	+0.02%	-0.02%	$189.63B	$31.54B
4	XRP XRP	$1.39	+0.19%	+0.48%	-2.55%	$86.02B	$1.04B
5	BNB BNB	$618.97	+0.13%	+0.65%	-2.01%	$83.45B	$647.35M
6	USDC USDC	$0.99955	+0.01%	+0.02%	+0.03%	$77.23B	$5.25B
7	Solana SOL	$84.00	+0.04%	+0.45%	-2.92%	$48.38B	$1.66B
8	TRON TRX	$0.33711	-0.29%	+2.02%	+4.01%	$31.97B	$742.36M
9	Figure Heloc FIGR_HELOC	$1.05	-	+1.29%	+1.85%	$17.84B	$28.38M
10	Dogecoin DOGE	$0.10844225885	+0.06%	+0.64%	+9.69%	$16.65B	$1.05B
11	WhiteBIT Coin WBT	$58.63	+0.19%	+0.54%	+6.23%	$12.52B	$43.89M
12	USDS USDS	$0.99955	+0.03%	+0.05%	+0.04%	$11.48B	$22.65M
13	Hyperliquid HYPE	$41.09	-0.06%	-1.20%	-0.31%	$9.79B	$151.74M
14	LEO Token LEO	$10.32	+0.03%	-0.12%	+0.30%	$9.50B	$432574.83
15	Cardano ADA	$0.24910286999	+0.09%	+0.47%	-1.17%	$9.22B	$224.04M
16	Bitcoin Cash BCH	$445.35	+0.23%	+0.03%	-1.68%	$8.92B	$95.24M
17	Monero XMR	$395.06	+0.38%	+2.84%	+1.64%	$7.28B	$105.93M
18	Chainlink LINK	$9.16	+0.29%	+0.94%	-2.96%	$6.66B	$164.79M
19	Zcash ZEC	$394.04	+1.21%	+5.43%	+10.80%	$6.51B	$598.08M
20	Canton CC	$0.1493045593	+0.03%	-0.10%	-0.63%	$5.75B	$5.02M
21	Stellar XLM	$0.15952	+0.20%	+0.01%	-6.51%	$5.32B	$63.26M
22	USD1 USD1	$0.99955	0.00%	+0.03%	+0.01%	$4.51B	$562.17M
23	Dai DAI	$0.99955	+0.01%	+0.04%	+0.03%	$4.37B	$72.57M
24	Litecoin LTC	$55.17	+0.17%	-0.11%	-1.89%	$4.25B	$233.94M
25	Avalanche AVAX	$9.07	+0.22%	-0.10%	-4.01%	$3.92B	$150.56M
26	Ethena USDe USDE	$0.99955	+0.01%	+0.05%	-0.02%	$3.91B	$86.13M
27	MemeCore M	$2.98	+0.20%	+1.89%	-31.13%	$3.86B	$13.65M
28	Hedera HBAR	$0.08801110864	+0.25%	+0.41%	-4.86%	$3.82B	$33.45M
29	Sui SUI	$0.92097338683	+0.19%	+0.49%	-2.67%	$3.69B	$184.19M
30	Shiba Inu SHIB	$0.00000621947	-0.03%	-0.36%	+0.21%	$3.67B	$98.15M
31	Rain RAIN	$0.00753964450	-0.37%	-2.69%	+2.13%	$3.61B	$11.45M
32	Toncoin TON	$1.34	+0.39%	+0.26%	+1.92%	$3.48B	$59.62M
33	PayPal USD PYUSD	$0.99955	+0.02%	+0.03%	+0.03%	$3.40B	$43.60M
35	Circle USYC USYC	$1.16	-	-	+2.14%	$3.01B	$115502.16
34	Cronos CRO	$0.06829512725	-0.03%	0.00%	-2.80%	$2.98B	$7.56M
36	Bittensor TAO	$288.22	+1.19%	+5.15%	+16.48%	$2.76B	$239.83M
37	Tether Gold XAUT	$4,608.83	+0.04%	+0.22%	-1.80%	$2.73B	$47.84M
38	Global Dollar USDG	$0.99955	+0.02%	+0.06%	+0.03%	$2.50B	$25.74M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.03%	+0.04%	+0.01%	$2.28B	-
40	PAX Gold PAXG	$4,610.49	+0.10%	+0.21%	-1.77%	$2.21B	$33.96M
41	Mantle MNT	$0.63257	+0.04%	+0.37%	-3.46%	$2.09B	$23.31M
42	Uniswap UNI	$3.24	+0.36%	+1.09%	-1.34%	$2.05B	$100.74M
43	Polkadot DOT	$1.21	-0.12%	+0.76%	-4.45%	$2.04B	$115.44M
44	Sky SKY	$0.08093878741	+0.21%	-0.41%	-8.33%	$1.87B	$8.81M
45	Pi Network PI	$0.17680803074	-0.15%	-0.70%	-2.37%	$1.84B	$13.91M
46	World Liberty Financial WLFI	$0.05724328945	+2.08%	+5.54%	-23.81%	$1.82B	$79.68M
47	OKB OKB	$85.94	+0.22%	+3.32%	+1.39%	$1.80B	$20.55M
48	Falcon USD USDF	$0.99719	+0.02%	+0.10%	+0.02%	$1.78B	$1.34M
49	Aster ASTER	$0.67344	+0.89%	+2.54%	+2.10%	$1.74B	$145.45M
50	HTX DAO HTX	$0.00000188720	+0.21%	+2.38%	+3.79%	$1.71B	$20.85M
51	Pepe PEPE	$0.00000394234	-0.18%	+0.75%	+1.25%	$1.66B	$186.32M
52	NEAR Protocol NEAR	$1.28	+0.17%	-0.49%	-8.96%	$1.65B	$86.20M
53	Ripple USD RLUSD	$0.99955	-0.01%	+0.05%	+0.01%	$1.57B	$26.02M
54	USDD USDD	$1.00	-0.01%	+0.04%	-0.02%	$1.48B	$1.86M
56	Aave AAVE	$92.93	+0.45%	+0.91%	-2.62%	$1.41B	$196.22M
55	Bitget Token BGB	$2.01	+0.04%	+0.13%	+1.77%	$1.41B	$14.10M
57	Ondo ONDO	$0.27660634144	-0.04%	+0.33%	+5.01%	$1.35B	$82.67M
60	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.74%	$1.33B	-
58	Ethereum Classic ETC	$8.47	+0.12%	+0.06%	+0.03%	$1.33B	$27.37M
59	BFUSD BFUSD	$0.99955	+0.01%	+0.02%	-0.02%	$1.32B	$1.07M
61	Ondo US Dollar Yield USDY	$1.12	-0.53%	-0.93%	-0.95%	$1.32B	$338170.43
62	Internet Computer ICP	$2.35	+0.07%	+1.14%	-3.77%	$1.30B	$27.13M
63	Morpho MORPHO	$1.97	+0.16%	-1.19%	+3.36%	$1.19B	$7.56M
64	KuCoin KCS	$8.37	-0.25%	+1.21%	-1.31%	$1.13B	$11.57M
65	Algorand ALGO	$0.11630039355	-1.35%	+7.98%	-2.95%	$1.03B	$64.94M
67	POL (ex-MATIC) POL	$0.09665505681	-0.05%	-0.32%	+5.59%	$1.03B	$34.90M
66	United Stables U	$1.00	+0.06%	+0.04%	+0.02%	$1.03B	$10.05M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	0.00%	+0.04%	+0.09%	$996.02M	-
69	Quant QNT	$68.32	-0.13%	+0.15%	-3.79%	$993.82M	$6.58M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.04%	+0.05%	+0.12%	$986.82M	-
71	Blockchain Capital BCAP	$105.78	+0.03%	+0.04%	+27.82%	$963.88M	-
72	Cosmos Hub ATOM	$1.89	+0.47%	+0.08%	-6.79%	$955.86M	$40.53M
73	Kaspa KAS	$0.03393079698	-0.36%	+4.99%	-0.21%	$930.32M	$19.20M
74	Render RENDER	$1.79	+0.79%	+4.56%	-1.77%	$928.44M	$44.99M
75	NEXO NEXO	$0.90289967703	+0.17%	-0.11%	-0.68%	$903.37M	$7.13M
76	Ethena ENA	$0.10136993762	+0.48%	+0.48%	-7.97%	$886.71M	$73.44M
77	Gate GT	$7.19	-0.18%	+0.34%	-2.09%	$810.10M	$1.73M
78	Aptos APT	$0.98698	+0.28%	-0.45%	-0.32%	$796.50M	$55.68M
79	Worldcoin WLD	$0.23888	+0.59%	+1.50%	-8.37%	$789.90M	$56.18M
80	Stable STABLE	$0.03325091116	+0.04%	-1.87%	-1.59%	$744.24M	$12.96M
81	JUST JST	$0.08565366823	+1.51%	-0.11%	+7.05%	$732.38M	$22.64M
82	Arbitrum ARB	$0.11865	-0.73%	-2.82%	-10.04%	$728.76M	$74.75M
83	Filecoin FIL	$0.92333	+0.20%	+0.86%	-2.78%	$716.74M	$56.61M
84	Pump.fun PUMP	$0.00180729239	+0.29%	-0.05%	+2.91%	$650.34M	$27.65M
85	Flare FLR	$0.00749060974	+0.03%	+0.19%	-4.71%	$644.13M	$1.76M
86	Beldex BDX	$0.08015297394	+0.08%	+0.12%	-0.33%	$619.22M	$12.05M
87	VeChain VET	$0.00717785597	-0.03%	+0.40%	-3.19%	$618.04M	$8.91M
88	Pudgy Penguins PENGU	$0.00980270871	+0.07%	-1.96%	+10.59%	$615.06M	$165.81M
89	OUSG OUSG	$115.14	+0.03%	+0.04%	+0.10%	$610.66M	$0.00
90	Provenance Blockchain HASH	$0.01134659643	-0.11%	+0.94%	+10.89%	$596.20M	$3034.89
91	Jupiter JUP	$0.17837	-0.46%	+0.68%	-1.96%	$591.40M	$16.24M
92	GHO GHO	$1.00	+0.02%	+0.04%	+0.09%	$584.10M	$2.56M
93	XDC Network XDC	$0.02919092729	+0.02%	-0.42%	-3.26%	$582.60M	$12.90M
94	USDtb USDTB	$0.99955	+0.01%	+0.02%	-0.02%	$581.27M	$1.87M
95	Usual USD USD0	$0.99876	+0.02%	+0.02%	+0.10%	$558.71M	$617927.64
96	Bonk BONK	$0.00000624313	+0.09%	+0.57%	-1.13%	$549.21M	$25.63M
97	Official Trump TRUMP	$2.33	-0.20%	+2.35%	-12.99%	$540.72M	$104.43M
98	YLDS YLDS	$0.99955	0.00%	+0.04%	0.00%	$530.03M	$640211.43
99	Midnight NIGHT	$0.03175244346	-0.35%	+1.01%	-10.54%	$527.60M	$9.87M
100	MegaUSD USDM	$0.99798	-0.29%	+0.07%	-0.13%	$526.57M	$6.89M