Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.7%

$2.28 Billionen

24Std Volumen$52.49 Milliarden

Coins18,374

Wechsel1507

Marktdominanz

BTC 56.53%ETH 9.99%


1	Bitcoin BTC	$64,192.48	+0.14%	-2.10%	+1.57%	$1.29T	$21.32B
2	Ethereum ETH	$1,886.86	+0.24%	-2.40%	+1.98%	$227.71B	$7.50B
3	Tether USDT	$0.99738	-0.16%	-1.21%	+0.57%	$182.79B	$34.71B
4	BNB BNB	$610.72	-0.16%	-0.92%	+3.69%	$81.33B	$655.88M
5	USDC USDC	$0.99803135954	-0.16%	-1.21%	+0.57%	$71.97B	$8.21B
6	XRP XRP	$1.00	+0.14%	-3.49%	-5.67%	$62.80B	$1.09B
7	Solana SOL	$75.74	+0.24%	-1.90%	+4.19%	$44.12B	$1.38B
8	TRON TRX	$0.33503046282	-0.06%	+0.27%	+2.88%	$31.82B	$475.40M
9	Figure Heloc FIGR_HELOC	$1.00	-0.16%	-1.11%	+0.27%	$21.12B	$52.57M
10	Hyperliquid HYPE	$54.87	+0.14%	+0.47%	+0.67%	$12.21B	$214.30M
11	Dogecoin DOGE	$0.0706002891	-0.06%	-0.32%	+0.87%	$10.95B	$328.42M
12	USDS USDS	$0.99867	-0.16%	-1.21%	+0.57%	$9.78B	$192.55M
13	Rain RAIN	$0.01280021750	-0.26%	+0.76%	+1.67%	$9.17B	$31.78M
14	LEO Token LEO	$9.40	-0.06%	-3.98%	-2.95%	$8.64B	$314066.73
15	Zcash ZEC	$486.46	+0.94%	-4.67%	+0.67%	$8.21B	$185.17M
16	Monero XMR	$395.18	-0.46%	-1.21%	+9.22%	$7.43B	$86.84M
17	Cardano ADA	$0.18741	+0.14%	-4.37%	-2.65%	$7.00B	$242.54M
18	WhiteBIT Coin WBT	$55.51	+0.14%	-2.10%	+1.27%	$6.56B	$47.99M
19	Chainlink LINK	$8.63	-0.16%	+3.73%	+6.60%	$6.46B	$305.51M
20	Stellar XLM	$0.1604552025	-0.06%	-2.89%	-5.26%	$5.52B	$77.98M
21	Dai DAI	$0.99803135954	-0.16%	-1.21%	+0.57%	$4.58B	$150.25M
22	Bitcoin Cash BCH	$213.31	-0.16%	-1.81%	+0.97%	$4.28B	$145.56M
23	USD1 USD1	$0.99803135954	-0.16%	-1.21%	+0.57%	$4.01B	$701.45M
24	Ethena USDe USDE	$0.99803135954	-0.16%	-1.21%	+0.57%	$3.92B	$43.97M
25	Canton CC	$0.09563130068	+1.43%	-5.36%	-13.01%	$3.75B	$12.93M
26	Toncoin TON	$1.34	+0.14%	-0.23%	-2.05%	$3.71B	$17.75M
27	Litecoin LTC	$45.26	-0.16%	-0.92%	+3.28%	$3.51B	$127.72M
28	Global Dollar USDG	$0.99867	-0.16%	-1.31%	+0.57%	$3.47B	$255.44M
29	Circle USYC USYC	$1.12	-0.16%	-1.21%	+0.67%	$2.96B	$5588.71
30	Hedera HBAR	$0.06674936424	-0.26%	-3.29%	-5.06%	$2.92B	$40.01M
31	Sui SUI	$0.68674	+0.24%	-1.31%	+0.57%	$2.80B	$132.15M
32	Avalanche AVAX	$6.47	+0.14%	-1.31%	-3.86%	$2.79B	$127.79M
33	PayPal USD PYUSD	$0.99803135954	-0.16%	-1.21%	+0.57%	$2.77B	$141.59M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99738	-0.16%	-1.21%	+0.57%	$2.72B	$0.00
35	Tether Gold XAUT	$4,364.33	+0.04%	+0.07%	+8.71%	$2.67B	$216.68M
36	Shiba Inu SHIB	$0.00000449794	-0.16%	-5.07%	-9.49%	$2.65B	$62.64M
37	Uniswap UNI	$3.86	-0.86%	-4.08%	+1.57%	$2.41B	$135.23M
38	Cronos CRO	$0.04690651116	+0.14%	-2.20%	-13.11%	$2.22B	$5.54M
39	Ondo US Dollar Yield USDY	$1.14	-0.36%	-1.31%	+0.57%	$2.14B	$810364.37
40	NEAR Protocol NEAR	$1.59	-0.06%	-4.77%	-8.08%	$2.07B	$128.36M
41	OKB OKB	$95.42	+0.04%	+0.17%	+10.93%	$2.00B	$26.46M
42	Bittensor TAO	$200.75	-0.06%	-2.20%	+6.20%	$1.93B	$75.09M
43	PAX Gold PAXG	$4,381.07	+0.04%	+0.07%	+8.92%	$1.91B	$162.38M
44	World Liberty Financial WLFI	$0.05541519382	+0.54%	+3.43%	+2.48%	$1.76B	$38.35M
45	HTX DAO HTX	$0.00000182745	-0.26%	-0.32%	+1.98%	$1.64B	$29.40M
46	Ondo ONDO	$0.33695	-0.16%	-4.18%	-7.98%	$1.64B	$66.69M
47	Aster ASTER	$0.60459520301	+0.44%	-1.51%	+0.17%	$1.63B	$43.81M
48	Ripple USD RLUSD	$0.99867	-0.16%	-1.21%	+0.57%	$1.56B	$84.78M
49	USDD USDD	$0.99738	-0.16%	-1.21%	+0.57%	$1.54B	$111.81M
50	Mantle MNT	$0.44927	-0.16%	+3.13%	+14.45%	$1.48B	$29.87M
51	MemeCore M	$1.09	-0.76%	-1.11%	-9.49%	$1.45B	$4.80M
52	Aave AAVE	$88.67	-0.06%	-3.49%	-2.65%	$1.37B	$121.69M
53	Polkadot DOT	$0.79649	-0.46%	-2.20%	-3.55%	$1.35B	$70.73M
54	Falcon USD USDF	$0.99418	-0.06%	-1.21%	+0.67%	$1.34B	$1.97M
55	BFUSD BFUSD	$0.99674	-0.16%	-1.21%	+0.57%	$1.32B	$955786.78
56	Morpho MORPHO	$1.97	+0.64%	+0.07%	+5.09%	$1.29B	$13.65M
57	Internet Computer ICP	$2.27	-0.56%	+1.65%	+9.02%	$1.26B	$80.61M
58	Sky SKY	$0.05283468907	-0.16%	-2.20%	-4.46%	$1.24B	$8.86M
59	United Stables U	$0.99803135954	-0.16%	-1.21%	+0.57%	$1.22B	$80.81M
60	Worldcoin WLD	$0.33374	+0.04%	-2.20%	+3.18%	$1.20B	$147.36M
61	Pepe PEPE	$0.00000284718	+0.34%	-1.61%	-1.04%	$1.20B	$93.96M
62	USDGO USDGO	$0.99803135954	-0.16%	-1.21%	+0.57%	$1.16B	$19.62M
63	Bitget Token BGB	$1.64	-0.06%	-0.52%	+3.59%	$1.15B	$6.46M
64	Pump.fun PUMP	$0.00270668671	-0.66%	-0.92%	+23.50%	$1.06B	$86.32M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.16%	-1.41%	+0.87%	$1.06B	$0.00
66	Ethereum Classic ETC	$6.38	+0.04%	-2.70%	-2.45%	$1.01B	$26.89M
67	Blockchain Capital BCAP	$105.94	-0.16%	-1.21%	+0.47%	$965.36M	$0.00
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.14	-0.16%	-1.21%	+0.67%	$949.57M	$0.00
69	Pi Network PI	$0.08600398854	+0.44%	-4.28%	+3.28%	$947.01M	$5.64M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.16%	-1.41%	+0.87%	$925.70M	$0.00
71	KuCoin KCS	$6.70	+0.04%	-0.72%	+4.49%	$918.64M	$2.64M
72	Ethena ENA	$0.08921309259	-0.66%	-1.90%	-0.44%	$877.75M	$100.83M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.16%	-1.21%	+0.67%	$869.80M	$0.00
74	Quant QNT	$58.43	-0.26%	-1.11%	-2.75%	$849.83M	$20.89M
75	JUST JST	$0.10012404636	+0.54%	-2.00%	-5.06%	$820.25M	$38.29M
76	POL (ex-MATIC) POL	$0.07573485558	-0.26%	-3.98%	+2.98%	$806.83M	$26.05M
77	Stable STABLE	$0.03166076382	-0.26%	-3.29%	+2.18%	$801.12M	$8.50M
78	Algorand ALGO	$0.08215306368	-0.06%	-0.92%	-8.58%	$743.93M	$21.61M
79	Cosmos Hub ATOM	$1.42	+0.44%	+2.34%	+3.69%	$743.49M	$24.19M
80	NEXO NEXO	$0.72076476962	+0.54%	-1.31%	+2.78%	$721.02M	$3.15M
81	Kaspa KAS	$0.02598238257	+0.04%	-1.51%	-0.94%	$717.94M	$5.03M
82	Gate GT	$6.74	+0.44%	-1.31%	+5.19%	$717.88M	$1.60M
83	GHO GHO	$0.99610589712	-0.16%	-1.21%	+0.57%	$696.44M	$2.09M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.16%	-1.21%	+0.67%	$692.40M	$0.00
85	Beldex BDX	$0.08792945097	+0.44%	-4.97%	+7.91%	$690.47M	$9.93M
86	YLDS YLDS	$0.99738	-0.16%	-1.21%	+0.57%	$667.49M	$13.04M
87	Render RENDER	$1.25	+0.54%	-3.78%	-6.37%	$648.82M	$39.31M
88	Lighter LIT	$2.47	+0.34%	+7.48%	+22.09%	$617.24M	$37.66M
89	Jupiter JUP	$0.1797098268	-0.06%	-3.09%	-5.26%	$596.76M	$15.35M
90	Filecoin FIL	$0.70022650371	-0.06%	-0.52%	-0.84%	$573.40M	$29.97M
91	Venice Token VVV	$11.62	-1.26%	-4.57%	-2.65%	$553.83M	$8.22M
92	Usual USD USD0	$0.99674	-0.16%	-1.21%	+0.67%	$549.91M	$120579.39
93	XDC Network XDC	$0.02710666008	-0.16%	-2.00%	+3.79%	$540.67M	$6.41M
94	Arbitrum ARB	$0.07958578044	+0.54%	-0.52%	-2.05%	$528.15M	$36.72M
95	Flare FLR	$0.00607675942	+0.14%	+0.96%	+1.57%	$527.51M	$2.91M
96	Bitway BTW	$0.19254	-1.26%	+6.89%	+66.34%	$522.19M	$20.53M
97	币安人生 (BinanceLife) 币安人生	$0.51923	-0.26%	-5.36%	-4.36%	$519.43M	$6.76M
98	Aptos APT	$0.58148	+0.34%	-2.79%	+2.08%	$491.83M	$28.26M
99	TrueUSD TUSD	$0.99418	-0.16%	-1.21%	+0.57%	$491.70M	$14.93M
100	Provenance Blockchain HASH	$0.00839976566	-6.65%	+8.07%	+2.58%	$473.34M	$48687.99