Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.7%
$2.54 Billionen24Std Volumen$29.79 Milliarden
Coins22,865
Wechsel1522
Marktdominanz
BTC 59.96%ETH 10.74%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,897.51 | +0.10% | -0.03% | -2.69% | $1.53T | $10.58B | ||
| 2 | Ethereum ETH | $2,238.31 | +0.19% | -0.19% | -1.35% | $273.52B | $3.91B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.03% | $176.86B | $18.37B | ||
| 4 | BNB BNB | $697.77 | +0.20% | +0.53% | -2.15% | $91.76B | $585.91M | ||
| 5 | XRP XRP | $1.16 | +0.45% | -0.47% | -7.23% | $73.99B | $868.22M | ||
| 6 | USDC USDC | $0.9996 | +0.01% | -0.01% | -0.03% | $70.46B | $4.51B | ||
| 7 | Solana SOL | $89.58 | +0.52% | -0.29% | -6.04% | $52.95B | $876.67M | ||
| 8 | TRON TRX | $0.3203 | -0.03% | +0.27% | +3.09% | $30.44B | $285.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,280.27 | +1.31% | -0.53% | +2.78% | $21.80B | $677.89M | ||
| 11 | Hyperliquid HYPE | $77.35 | +0.40% | -0.76% | -11.96% | $18.52B | $437.74M | ||
| 12 | Monero XMR | $601.20 | +0.05% | -1.88% | -0.55% | $11.32B | $75.06M | ||
| 13 | Dogecoin DOGE | $0.07116 | +0.47% | -0.91% | -6.06% | $11.15B | $219.61M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.02% | $8.84B | $54.92M | ||
| 15 | WhiteBIT Coin WBT | $72.88 | +0.13% | -0.12% | -2.64% | $8.65B | $23.48M | ||
| 16 | LEO Token LEO | $9.32 | -0.08% | -0.13% | -0.89% | $8.57B | $1.06M | ||
| 17 | Chainlink LINK | $10.77 | +0.29% | -0.32% | -8.21% | $8.26B | $150.17M | ||
| 18 | Cardano ADA | $0.1806 | +0.40% | -1.34% | -6.85% | $6.79B | $110.61M | ||
| 19 | Stellar XLM | $0.151 | +0.61% | -1.10% | -10.62% | $5.34B | $79.13M | ||
| 20 | Bitcoin Cash BCH | $246.58 | +0.62% | -4.63% | -12.80% | $4.96B | $124.30M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | +0.04% | 0.00% | $4.93B | $21.03M | ||
| 22 | NEAR Protocol NEAR | $3.72 | +0.24% | +0.75% | -15.21% | $4.87B | $252.45M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.04% | -0.03% | $4.49B | $48.71M | ||
| 24 | Uniswap UNI | $7.03 | +0.20% | -0.06% | -2.95% | $4.27B | $235.42M | ||
| 25 | Litecoin LTC | $51.99 | +0.39% | -0.40% | -7.06% | $4.04B | $125.40M | ||
| 26 | Rain RAIN | $0.005429 | -0.25% | -3.97% | -9.52% | $3.88B | $11.43M | ||
| 27 | Canton CC | $0.09225 | +0.44% | -3.03% | -5.29% | $3.69B | $8.31M | ||
| 28 | Avalanche AVAX | $8.18 | +0.34% | -0.92% | -6.95% | $3.65B | $95.57M | ||
| 29 | Sui SUI | $0.8534 | +0.63% | -0.73% | -5.69% | $3.53B | $151.53M | ||
| 30 | USD1 USD1 | $0.998 | -0.03% | 0.00% | -0.03% | $3.44B | $431.10M | ||
| 31 | Tether Gold XAUT | $4,053.99 | -0.01% | -0.11% | +4.64% | $3.28B | $106.94M | ||
| 32 | Toncoin TON | $1.07 | +0.43% | -2.48% | -12.94% | $3.05B | $27.00M | ||
| 33 | Hedera HBAR | $0.0669 | +0.70% | -1.25% | -6.83% | $2.97B | $27.81M | ||
| 34 | Quant QNT | $199.89 | +0.53% | +1.34% | +0.32% | $2.91B | $31.43M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.79B | $17.88M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | -0.01% | $2.71B | $169.04M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $53.63M | ||
| 38 | Shiba Inu SHIB | $0.000004465 | +0.04% | -0.56% | -5.11% | $2.63B | $36.00M | ||
| 39 | Bittensor TAO | $224.78 | +0.86% | -0.02% | -5.28% | $2.63B | $41.70M | ||
| 40 | Cronos CRO | $0.04843 | -0.06% | -0.92% | -6.20% | $2.46B | $3.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.12% | -0.02% | $2.38B | $1.22M | ||
| 42 | OKB OKB | $102.10 | +0.39% | -2.49% | -8.36% | $2.14B | $10.83M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004992 | +1.69% | +1.92% | +1.51% | $2.10B | $191.55M | ||
| 45 | Ethena ENA | $0.1548 | +1.42% | -3.50% | -17.28% | $2.09B | $177.15M | ||
| 46 | Aave AAVE | $130.59 | +0.29% | -0.79% | -4.53% | $2.02B | $127.50M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8095 | -0.24% | -0.38% | -6.14% | $1.86B | $1.56M | ||
| 49 | Falcon USD USDF | $0.9951 | +0.01% | +0.07% | +0.29% | $1.82B | $430544.00 | ||
| 50 | PAX Gold PAXG | $4,054.47 | -0.05% | -0.18% | +4.05% | $1.82B | $26.40M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3639 | +1.09% | -0.35% | -11.58% | $1.77B | $58.21M | ||
| 53 | Aster ASTER | $0.6795 | +0.18% | +0.07% | -2.72% | $1.75B | $47.22M | ||
| 54 | Bitway BTW | $1.16 | -0.19% | +0.79% | +4.99% | $1.75B | $8.86M | ||
| 55 | Pump.fun PUMP | $0.00368 | +0.90% | -3.00% | -13.64% | $1.69B | $125.00M | ||
| 56 | United Stables U | $0.9995 | +0.03% | +0.02% | +0.04% | $1.61B | $76.14M | ||
| 57 | Polkadot DOT | $0.9029 | +0.41% | +0.10% | -5.12% | $1.54B | $49.04M | ||
| 58 | USDD USDD | $0.9996 | -0.01% | +0.07% | +0.05% | $1.52B | $959604.00 | ||
| 59 | Sky SKY | $0.06407 | +0.61% | +0.27% | -6.94% | $1.50B | $3.87M | ||
| 60 | Mantle MNT | $0.4527 | +0.33% | -0.19% | -4.59% | $1.49B | $13.44M | ||
| 61 | World Liberty Financial WLFI | $0.0465 | -0.08% | +0.37% | -7.29% | $1.48B | $15.83M | ||
| 62 | Morpho MORPHO | $2.09 | +0.88% | -1.61% | -9.12% | $1.47B | $11.09M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.05% | -0.10% | +0.59% | $1.37B | $18.81M | ||
| 64 | Internet Computer ICP | $2.40 | +0.18% | -0.62% | -4.18% | $1.34B | $19.95M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.01% | +0.02% | $1.32B | $6.83M | ||
| 66 | Worldcoin WLD | $0.3291 | +0.30% | -2.47% | -17.66% | $1.23B | $87.98M | ||
| 67 | Bitget Token BGB | $1.75 | +0.27% | -0.06% | -2.17% | $1.22B | $4.85M | ||
| 68 | Arbitrum ARB | $0.1698 | +0.13% | +1.87% | +3.83% | $1.17B | $100.41M | ||
| 69 | JUST JST | $0.1428 | -0.17% | -0.06% | +4.59% | $1.14B | $20.54M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | -0.03% | $1.12B | $23.58M | ||
| 71 | Ethereum Classic ETC | $6.86 | +0.31% | -1.24% | -4.31% | $1.09B | $18.94M | ||
| 72 | Venice Token VVV | $20.98 | +2.50% | +0.52% | -10.85% | $1.03B | $14.58M | ||
| 73 | Gate GT | $9.67 | -0.30% | -0.61% | +0.68% | $1.01B | $4.21M | ||
| 74 | KuCoin KCS | $7.09 | +0.36% | -0.15% | -0.39% | $989.60M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.09011 | +0.09% | -0.43% | -2.11% | $959.31M | $35.98M | ||
| 76 | Open USD OUSD | $1.00 | +0.03% | -0.52% | +0.08% | $912.01M | $326301.00 | ||
| 77 | Algorand ALGO | $0.09551 | +0.27% | +1.80% | +0.50% | $867.05M | $32.22M | ||
| 78 | Render RENDER | $1.57 | +1.37% | +0.93% | -0.73% | $837.66M | $15.96M | ||
| 79 | Pi Network PI | $0.07292 | +0.15% | -3.17% | -5.84% | $828.40M | $3.82M | ||
| 80 | Kaspa KAS | $0.0295 | +0.26% | -0.02% | -12.28% | $819.98M | $4.40M | ||
| 81 | Injective INJ | $8.16 | -0.40% | -0.29% | +12.49% | $815.83M | $49.79M | ||
| 82 | Lighter LIT | $3.25 | -0.18% | +0.68% | +0.05% | $812.22M | $49.78M | ||
| 83 | Jupiter JUP | $0.2424 | +1.28% | +0.86% | -6.58% | $804.56M | $34.72M | ||
| 84 | Cosmos Hub ATOM | $1.36 | +0.13% | -1.87% | -7.67% | $733.35M | $26.93M | ||
| 85 | NEXO NEXO | $0.7232 | -0.53% | -1.44% | -5.55% | $723.20M | $2.67M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | +0.01% | -0.01% | $698.07M | $2.88M | ||
| 87 | Midnight NIGHT | $0.04064 | +1.08% | +1.55% | -2.61% | $674.93M | $9.17M | ||
| 88 | Pearl PRL | $1.79 | +0.69% | +0.23% | +20.99% | $667.98M | $8.37M | ||
| 89 | Filecoin FIL | $0.7761 | +0.31% | -2.83% | -11.40% | $656.19M | $37.70M | ||
| 90 | LayerZero ZRO | $1.62 | +0.46% | -0.04% | -12.49% | $648.83M | $24.34M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3386 | +0.31% | +1.13% | +5.35% | $637.02M | $18.95M | ||
| 93 | XDC Network XDC | $0.03113 | -0.18% | -0.06% | -0.69% | $620.89M | $4.11M | ||
| 94 | PancakeSwap CAKE | $1.89 | +0.24% | -0.86% | -3.30% | $620.58M | $31.49M | ||
| 95 | Dash DASH | $47.10 | +0.36% | +0.85% | -4.06% | $607.07M | $36.25M | ||
| 96 | Ether.fi ETHFI | $0.6002 | +1.10% | +2.80% | -3.18% | $599.32M | $23.79M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07221 | +0.48% | -0.58% | +1.30% | $568.39M | $6.08M | ||
| 99 | Usual USD USD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $538.82M | $3.43M | ||
| 100 | Aptos APT | $0.5939 | +0.83% | -0.79% | -7.14% | $525.12M | $14.06M |
