Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.88 Billionen

24Std Volumen$155.52 Milliarden

Coins21,668

Wechsel1501

Marktdominanz

BTC 58.27%ETH 11.40%


1	Bitcoin BTC	$83,483.27	+0.61%	-1.13%	-6.90%	$1.68T	$41.88B
2	Ethereum ETH	$2,687.91	+0.69%	+0.05%	-6.36%	$328.20B	$17.14B
3	Tether USDT	$0.99858	+0.26%	-0.13%	-3.48%	$183.63B	$76.03B
4	BNB BNB	$761.54	+0.35%	-2.08%	-8.54%	$101.40B	$1.06B
5	XRP XRP	$1.50	+0.64%	-1.30%	-7.09%	$94.07B	$4.38B
6	USDC USDC	$0.99941	+0.26%	-0.12%	-3.47%	$74.65B	$20.67B
7	Solana SOL	$118.77	+0.89%	-2.61%	-3.97%	$69.83B	$4.04B
8	TRON TRX	$0.33536	+0.31%	+0.63%	-5.84%	$31.87B	$368.40M
9	Zcash ZEC	$1,486.44	+0.94%	-6.64%	-2.69%	$25.20B	$1.16B
10	Figure Heloc FIGR_HELOC	$1.00	-4.15%	-	-4.26%	$23.30B	$341.79M
11	Hyperliquid HYPE	$87.43	+0.56%	-4.66%	-9.78%	$19.45B	$942.02M
12	Dogecoin DOGE	$0.09343492144	+0.52%	-2.75%	-9.15%	$14.63B	$1.13B
13	Chainlink LINK	$15.41	+0.82%	+10.06%	+12.10%	$11.54B	$1.36B
14	Monero XMR	$540.93	+1.59%	-1.56%	-12.38%	$10.17B	$134.23M
15	WhiteBIT Coin WBT	$83.55	+0.62%	-0.90%	-7.45%	$9.93B	$143.74M
16	USDS USDS	$0.99941	+0.25%	-0.14%	-3.53%	$9.77B	$183.12M
17	Cardano ADA	$0.24693	+0.89%	-2.92%	-3.19%	$9.26B	$691.84M
18	Rain RAIN	$0.01246471906	+0.06%	-1.06%	-13.76%	$8.85B	$24.52M
19	LEO Token LEO	$9.00	+0.35%	-0.53%	-2.69%	$8.28B	$503702.99
20	Stellar XLM	$0.22858	-0.14%	+5.94%	+0.04%	$7.99B	$789.11M
21	NEAR Protocol NEAR	$4.82	+1.98%	-10.91%	+11.83%	$6.31B	$1.40B
22	Bitcoin Cash BCH	$310.21	+1.12%	-6.76%	+11.57%	$6.23B	$319.18M
23	Uniswap UNI	$8.79	+0.71%	-9.17%	-4.00%	$5.45B	$1.05B
24	Litecoin LTC	$69.15	+0.35%	-2.90%	+7.55%	$5.37B	$624.76M
25	Hedera HBAR	$0.12179	+1.61%	+28.07%	+29.35%	$5.35B	$1.51B
26	Canton CC	$0.13014149772	+1.34%	-4.21%	+8.56%	$5.16B	$49.18M
27	Avalanche AVAX	$10.58	+1.40%	-2.48%	-10.76%	$4.97B	$629.93M
28	Ethena USDe USDE	$0.99941	+0.26%	-0.14%	-3.48%	$4.90B	$39.33M
29	Sui SUI	$1.17	+1.60%	-7.61%	+10.15%	$4.79B	$1.58B
30	Dai DAI	$0.99941	+0.27%	-0.09%	-3.44%	$4.58B	$251.27M
31	Toncoin TON	$1.57	+0.72%	-3.66%	+4.82%	$4.43B	$136.65M
32	USD1 USD1	$0.99858	+0.26%	-0.12%	-3.48%	$4.41B	$1.10B
33	Bittensor TAO	$306.63	+1.20%	-4.35%	-4.20%	$3.48B	$358.31M
34	Cronos CRO	$0.06971346336	+0.27%	+4.64%	+2.13%	$3.47B	$27.31M
35	Quant QNT	$235.45	-2.25%	-16.69%	+230.85%	$3.42B	$1.22B
36	Tether Gold XAUT	$4,129.91	+0.31%	-3.21%	-8.27%	$3.34B	$382.17M
37	Shiba Inu SHIB	$0.00000566974	+0.50%	-3.78%	-8.52%	$3.34B	$106.87M
38	Global Dollar USDG	$0.99941	+0.26%	-0.10%	-3.46%	$3.24B	$954.37M
39	Bitway BTW	$1.11	+2.00%	-8.47%	+20.64%	$3.01B	$47.51M
40	PayPal USD PYUSD	$0.99941	+0.25%	-0.13%	-3.50%	$2.71B	$76.24M
41	MemeCore M	$1.17	+0.82%	-0.28%	-22.88%	$2.66B	$1.74M
42	Ethena ENA	$0.25694	+1.44%	-5.02%	+19.16%	$2.59B	$581.22M
43	Ondo ONDO	$0.51722	+1.38%	-8.19%	+10.35%	$2.52B	$742.39M
44	Ripple USD RLUSD	$0.99941	+0.27%	-0.11%	-3.45%	$2.52B	$288.81M
45	OKB OKB	$118.75	+1.01%	-1.88%	-7.02%	$2.49B	$31.28M
46	Circle USYC USYC	$1.14	+0.26%	-0.11%	-3.41%	$2.40B	$0.00
47	Aave AAVE	$148.60	+1.18%	-3.90%	-0.91%	$2.29B	$304.16M
48	Pump.fun PUMP	$0.00490958800	-2.09%	-3.44%	+7.66%	$2.29B	$518.98M
49	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.18%	-2.98%	$2.28B	$3.00M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99941	+0.26%	-0.12%	-3.47%	$2.26B	$0.00
51	Mantle MNT	$0.66488	+0.71%	-1.30%	-0.73%	$2.20B	$49.03M
52	Polkadot DOT	$1.18	+1.01%	-6.76%	-4.84%	$2.01B	$238.26M
53	Aster ASTER	$0.70660159339	+0.95%	-2.03%	-8.04%	$1.92B	$148.08M
54	Worldcoin WLD	$0.48969	+0.92%	-10.36%	+3.78%	$1.88B	$557.52M
55	Sky SKY	$0.07859178308	+0.61%	-3.14%	+4.87%	$1.84B	$45.06M
56	World Liberty Financial WLFI	$0.05704619074	+1.17%	-2.62%	-4.01%	$1.81B	$41.99M
57	PAX Gold PAXG	$4,135.91	+0.33%	-2.99%	-8.07%	$1.80B	$227.25M
58	Morpho MORPHO	$2.53	+0.61%	-6.68%	-8.45%	$1.77B	$37.20M
59	Pepe PEPE	$0.00000419998	+0.85%	-3.44%	-16.28%	$1.77B	$336.78M
60	Internet Computer ICP	$3.07	+2.10%	-1.58%	-0.61%	$1.71B	$85.34M
61	HTX DAO HTX	$0.00000172495	+0.38%	+1.79%	-3.36%	$1.55B	$72.27M
62	United Stables U	$0.99941	+0.26%	-0.14%	-3.49%	$1.54B	$156.84M
63	USDD USDD	$0.99775	+0.25%	-0.06%	-3.51%	$1.54B	$2.35M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.29%	-0.18%	-4.21%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.29	+0.82%	-2.69%	+1.55%	$1.47B	$102.19M
66	USDGO USDGO	$0.99941	+0.24%	-0.10%	-3.51%	$1.40B	$21.44M
67	Bitget Token BGB	$2.00	+0.87%	-1.30%	-9.72%	$1.40B	$24.63M
68	Falcon USD USDF	$0.99524	+0.26%	-0.16%	-3.50%	$1.37B	$409438.33
69	Arbitrum ARB	$0.20105192916	+0.96%	-10.91%	-12.38%	$1.37B	$324.52M
70	Venice Token VVV	$27.63	+1.25%	-5.54%	-18.11%	$1.33B	$46.50M
71	BFUSD BFUSD	$0.99858	+0.26%	-0.19%	-3.55%	$1.32B	$2.40M
72	Kaspa KAS	$0.04509344499	+0.23%	-3.69%	-0.19%	$1.25B	$31.22M
73	POL (ex-MATIC) POL	$0.11679	+0.92%	-3.50%	-0.49%	$1.24B	$152.75M
74	Algorand ALGO	$0.13514	-0.85%	+13.52%	+16.03%	$1.22B	$240.85M
75	Gate GT	$10.89	+0.01%	-3.38%	-6.49%	$1.16B	$4.71M
76	Lighter LIT	$4.44	+1.28%	-4.35%	-9.14%	$1.11B	$103.36M
77	Jupiter JUP	$0.32618	+0.90%	-12.75%	+5.90%	$1.08B	$142.82M
78	JUST JST	$0.13014149772	+0.91%	+2.92%	+11.50%	$1.06B	$35.08M
79	KuCoin KCS	$7.42	+0.72%	+1.45%	-2.27%	$1.02B	$3.10M
80	Render RENDER	$1.95	+1.50%	-5.27%	+1.01%	$1.01B	$106.37M
81	Pi Network PI	$0.08926371958	+0.44%	-2.05%	-4.56%	$1.00B	$8.57M
82	Blockchain Capital BCAP	$107.42	+0.26%	-0.12%	-2.57%	$978.90M	$0.00
83	Cosmos Hub ATOM	$1.73	+0.74%	-7.64%	-7.69%	$921.75M	$72.56M
84	Filecoin FIL	$1.06	+1.07%	-6.90%	+3.14%	$877.62M	$165.18M
85	Dash DASH	$65.54	+1.47%	-4.16%	+6.76%	$841.75M	$156.34M
86	NEXO NEXO	$0.82506372593	-1.52%	-6.14%	-8.79%	$825.56M	$7.82M
87	PancakeSwap CAKE	$2.58	+0.77%	-8.82%	-2.05%	$822.73M	$104.61M
88	Aerodrome Finance AERO	$0.82506372593	+2.27%	-2.29%	+14.99%	$821.48M	$92.43M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.26%	-0.11%	-3.40%	$793.03M	$0.00
90	Stable STABLE	$0.02909354893	+0.69%	+5.71%	+12.90%	$778.35M	$10.88M
91	VeChain VET	$0.00888040531	+0.82%	-2.73%	-7.25%	$763.75M	$14.15M
92	Injective INJ	$7.33	+1.22%	-5.61%	-9.11%	$732.71M	$128.89M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.29%	-0.18%	-4.21%	$729.96M	$0.00
94	Aptos APT	$0.82589	+1.70%	-4.76%	+1.41%	$719.45M	$97.69M
95	Akedo AKE	$0.03143901573	-0.02%	+6.21%	-45.31%	$716.86M	$14.13M
96	GHO GHO	$0.99858	+0.26%	-0.11%	-3.44%	$698.18M	$12.70M
97	XDC Network XDC	$0.03442960061	+1.01%	+0.56%	+8.50%	$686.75M	$40.51M
98	Ether.fi ETHFI	$0.70660159339	+1.24%	-0.89%	-3.53%	$682.58M	$58.53M
99	Pyth Network PYTH	$0.08096678199	+0.50%	-3.32%	+24.72%	$637.69M	$53.03M
100	Flare FLR	$0.00714668697	+0.23%	-0.14%	-0.05%	$621.59M	$4.45M