Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.80 Billionen

24Std Volumen$56.13 Milliarden

Coins22,180

Wechsel1507

Marktdominanz

BTC 59.68%ETH 11.04%


1	Bitcoin BTC	$83,295.22	-0.62%	+0.66%	-6.51%	$1.67T	$16.83B
2	Ethereum ETH	$2,537.42	-0.44%	+1.55%	-9.82%	$309.90B	$8.70B
3	Tether USDT	$0.99679	-0.33%	-0.15%	-3.25%	$183.69B	$35.46B
4	BNB BNB	$748.64	-0.73%	+0.44%	-9.24%	$99.68B	$477.56M
5	XRP XRP	$1.40	-0.45%	+0.75%	-10.46%	$88.41B	$987.38M
6	USDC USDC	$0.99762	-0.33%	-0.14%	-3.20%	$72.75B	$9.77B
7	Solana SOL	$111.24	-0.71%	+1.87%	-10.87%	$65.54B	$1.98B
8	TRON TRX	$0.33170866229	-0.02%	+0.58%	-4.48%	$31.52B	$285.87M
9	Figure Heloc FIGR_HELOC	$1.06	-1.18%	-0.99%	-4.33%	$25.21B	$106509.40
10	Zcash ZEC	$1,280.39	-0.03%	+4.77%	-7.53%	$21.74B	$815.27M
11	Hyperliquid HYPE	$86.95	+0.05%	+2.53%	-6.87%	$19.34B	$447.81M
12	Dogecoin DOGE	$0.08667764039	-0.51%	+1.68%	-12.68%	$13.52B	$407.63M
13	USDS USDS	$0.99679	-0.33%	-0.14%	-3.18%	$10.21B	$136.85M
14	Chainlink LINK	$13.28	-0.56%	+3.13%	-8.79%	$10.19B	$250.20M
15	Monero XMR	$531.81	-0.06%	+1.18%	-5.35%	$10.01B	$93.35M
16	WhiteBIT Coin WBT	$82.05	-0.58%	+0.83%	-7.50%	$9.75B	$44.97M
17	Cardano ADA	$0.25003165499	-0.07%	+1.33%	-9.65%	$9.38B	$360.05M
18	LEO Token LEO	$8.90	-0.20%	-0.18%	-3.48%	$8.18B	$141263.72
19	NEAR Protocol NEAR	$5.81	-0.17%	+11.10%	+14.95%	$7.61B	$1.11B
20	Rain RAIN	$0.01033255814	-0.48%	-4.99%	-11.27%	$7.33B	$16.88M
21	Stellar XLM	$0.20085876284	-0.49%	+2.96%	-13.12%	$7.03B	$153.35M
22	Bitcoin Cash BCH	$283.46	-0.63%	+2.77%	-13.76%	$5.70B	$140.02M
23	Litecoin LTC	$64.78	-0.33%	+2.46%	-10.84%	$5.03B	$215.86M
24	Canton CC	$0.12584	-0.74%	+6.20%	-4.89%	$5.00B	$18.56M
25	Avalanche AVAX	$10.87	-0.32%	+6.26%	-4.54%	$4.82B	$319.96M
26	Uniswap UNI	$7.69	+0.06%	+2.28%	-18.84%	$4.80B	$418.05M
27	Ethena USDe USDE	$0.99679	-0.33%	-0.14%	-3.22%	$4.74B	$33.41M
28	Sui SUI	$1.11	-0.57%	+1.64%	-13.21%	$4.58B	$443.81M
29	Dai DAI	$0.99762	-0.31%	-0.14%	-3.17%	$4.53B	$209.36M
30	Bitway BTW	$1.67	+0.60%	+2.33%	+35.42%	$4.51B	$37.35M
31	USD1 USD1	$0.99679	-0.32%	-0.13%	-3.24%	$4.25B	$437.56M
32	Hedera HBAR	$0.0933451512	+0.09%	+2.70%	-12.68%	$4.12B	$75.09M
33	Toncoin TON	$1.44	-0.20%	-0.46%	-8.85%	$4.07B	$30.96M
34	Quant QNT	$238.40	+0.41%	+0.29%	-7.78%	$3.47B	$87.93M
35	Tether Gold XAUT	$4,182.86	-0.38%	+0.06%	-1.99%	$3.38B	$100.76M
36	Bittensor TAO	$293.62	-0.31%	+4.55%	-6.39%	$3.33B	$165.02M
37	Ethena ENA	$0.24169	+1.03%	+8.10%	-1.91%	$3.24B	$416.47M
38	Shiba Inu SHIB	$0.00000546785	-0.25%	+1.54%	-10.97%	$3.22B	$50.44M
39	Global Dollar USDG	$0.99679	-0.33%	-0.13%	-3.18%	$3.10B	$254.20M
40	Cronos CRO	$0.06103939449	-0.64%	+2.53%	-13.51%	$3.02B	$6.04M
41	PayPal USD PYUSD	$0.99679	-0.33%	-0.12%	-3.19%	$2.91B	$54.67M
42	OKB OKB	$126.25	+0.03%	+1.71%	-1.28%	$2.65B	$20.55M
43	Pump.fun PUMP	$0.00570813933	+0.36%	+6.14%	-13.43%	$2.65B	$169.02M
44	Aave AAVE	$167.81	-1.11%	+0.06%	-10.29%	$2.59B	$210.86M
45	Ondo ONDO	$0.51756	-0.15%	+6.96%	-0.71%	$2.52B	$211.28M
46	Ripple USD RLUSD	$0.99762	-0.33%	-0.12%	-3.16%	$2.44B	$53.35M
47	Circle USYC USYC	$1.14	-0.33%	-0.14%	-3.11%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.19%	-3.09%	$2.31B	$1.08M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.33%	-0.14%	-3.19%	$2.21B	$0.00
50	Polkadot DOT	$1.25	+0.14%	+1.40%	-0.63%	$2.13B	$127.77M
51	Worldcoin WLD	$0.55173	-0.55%	+1.35%	-8.43%	$2.10B	$236.70M
52	MemeCore M	$0.91761	-1.07%	-4.20%	-14.78%	$2.10B	$1.06M
53	Aster ASTER	$0.71509053329	-0.13%	+1.10%	-3.07%	$1.94B	$71.83M
54	Internet Computer ICP	$3.45	+0.16%	+13.31%	+0.77%	$1.93B	$110.10M
55	Sky SKY	$0.08044893515	+0.56%	+5.69%	-18.56%	$1.88B	$13.83M
56	Mantle MNT	$0.56423	-0.52%	+1.12%	-17.43%	$1.86B	$18.95M
57	PAX Gold PAXG	$4,186.08	-0.33%	+0.09%	-2.08%	$1.84B	$116.51M
58	Falcon USD USDF	$0.99179	-0.33%	-0.17%	-3.29%	$1.81B	$275878.09
59	World Liberty Financial WLFI	$0.05684436338	-0.47%	-0.35%	-0.09%	$1.81B	$16.30M
60	USDD USDD	$0.99595	-0.33%	-0.05%	-3.24%	$1.79B	$3.27M
61	Pepe PEPE	$0.00000420236	-0.40%	+5.26%	-8.33%	$1.77B	$171.19M
62	Morpho MORPHO	$2.46	-0.34%	+3.36%	-12.70%	$1.72B	$16.56M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.07%	-2.93%	$1.63B	$0.00
64	United Stables U	$0.99679	-0.34%	-0.14%	-3.19%	$1.55B	$66.37M
65	HTX DAO HTX	$0.00000168546	-0.22%	+0.12%	-5.62%	$1.51B	$50.68M
66	Bitget Token BGB	$1.96	-0.34%	+0.75%	-5.84%	$1.37B	$8.06M
67	Ethereum Classic ETC	$8.41	-0.48%	+1.29%	-10.09%	$1.33B	$41.14M
68	BFUSD BFUSD	$0.99679	-0.30%	-0.14%	-3.28%	$1.32B	$4.95M
69	Arbitrum ARB	$0.19335	-0.73%	+1.12%	-8.08%	$1.31B	$190.77M
70	USDGO USDGO	$0.99762	-0.33%	-0.13%	-3.19%	$1.29B	$10.40M
71	Venice Token VVV	$25.01	+1.21%	+11.31%	-19.35%	$1.21B	$39.79M
72	Jupiter JUP	$0.36337	-0.36%	+2.98%	+6.41%	$1.21B	$86.01M
73	Algorand ALGO	$0.12751	-0.16%	+8.65%	-6.07%	$1.15B	$82.40M
74	Kaspa KAS	$0.04154317619	-0.27%	+3.76%	-7.02%	$1.15B	$8.49M
75	Gate GT	$10.95	-0.44%	+0.88%	-5.05%	$1.15B	$769565.60
76	JUST JST	$0.13668	-0.64%	-1.25%	-5.64%	$1.12B	$31.68M
77	POL (ex-MATIC) POL	$0.10334641739	-0.13%	+2.11%	-8.73%	$1.10B	$64.52M
78	KuCoin KCS	$7.72	-0.41%	+1.78%	-0.33%	$1.08B	$2.52M
79	Filecoin FIL	$1.24	+0.74%	+14.95%	+12.99%	$1.03B	$255.70M
80	Render RENDER	$1.97	-0.59%	+3.96%	-4.39%	$1.02B	$48.07M
81	Cosmos Hub ATOM	$1.90	-0.62%	-1.81%	+5.05%	$1.02B	$99.93M
82	Lighter LIT	$3.86	+0.86%	+7.67%	+1.55%	$964.62M	$61.39M
83	Blockchain Capital BCAP	$105.53	-0.33%	-0.14%	-5.41%	$961.54M	$0.00
84	Aerodrome Finance AERO	$0.92678	-0.63%	-0.40%	+3.40%	$930.45M	$76.54M
85	Pi Network PI	$0.08162783440	-0.65%	-0.87%	-9.97%	$918.12M	$2.81M
86	LayerZero ZRO	$2.21	+3.11%	+11.42%	+11.01%	$882.45M	$87.01M
87	PancakeSwap CAKE	$2.38	-0.06%	+5.92%	-9.21%	$849.61M	$65.84M
88	NEXO NEXO	$0.83260541114	-0.13%	-1.62%	-6.56%	$832.02M	$1.48M
89	Midnight NIGHT	$0.04835245494	-0.22%	-1.37%	+3.48%	$803.02M	$15.71M
90	Starknet STRK	$0.10751361165	-4.73%	+1.78%	+78.04%	$795.60M	$550.90M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.33%	-0.14%	-3.12%	$788.93M	$0.00
92	Open USD OUSD	$0.99595	-0.19%	-0.25%	-3.33%	$786.18M	$382758.54
93	Aptos APT	$0.90094739684	-0.06%	+5.81%	+8.22%	$785.27M	$151.19M
94	Injective INJ	$7.80	-0.24%	+3.31%	-1.89%	$780.18M	$108.43M
95	Stable STABLE	$0.02698474970	-0.98%	-0.60%	-1.86%	$731.93M	$8.91M
96	Stacks STX	$0.38588	-1.50%	-3.44%	-5.97%	$723.09M	$22.45M
97	XDC Network XDC	$0.03519712276	-0.39%	+0.40%	+5.75%	$702.67M	$8.37M
98	Ether.fi ETHFI	$0.72592	-0.96%	+3.30%	-5.92%	$700.84M	$49.03M
99	GHO GHO	$0.99595	-0.34%	-0.16%	-3.29%	$696.17M	$4.57M
100	VeChain VET	$0.00791058484	-0.56%	+2.36%	-13.62%	$679.92M	$7.25M