Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.2%
$3.16 Billionen24Std Volumen$94.73 Milliarden
Coins17,840
Wechsel1439
Marktdominanz
BTC 56.85%ETH 12.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $89,875.06 | +0.26% | -0.36% | -1.82% | $1.79T | $34.84B | ||
| 2 | Ethereum ETH | $3,140.64 | +0.40% | +0.70% | +0.24% | $378.99B | $21.16B | ||
| 3 | USDT | $1.00 | -0.01% | -0.00% | +0.00% | $186.24B | $58.96B | ||
| 4 | BNB | $889.65 | +0.14% | -0.88% | -1.57% | $122.54B | $1.27B | ||
| 5 | XRP XRP | $2.00 | +0.00% | -1.09% | -4.20% | $120.79B | $1.95B | ||
| 6 | USDC | $0.99941 | -0.01% | -0.00% | +0.01% | $78.37B | $8.30B | ||
| 7 | Solana SOL | $132.58 | +0.33% | -0.59% | -2.39% | $74.51B | $3.41B | ||
| 8 | STETH | $3,139.76 | +0.42% | +0.73% | +0.24% | $27.51B | $22.04M | ||
| 9 | TRX | $0.2804101872 | -0.46% | +2.04% | -2.28% | $26.54B | $703.36M | ||
| 10 | Dogecoin DOGE | $0.13661 | +0.25% | -1.15% | -3.86% | $22.94B | $987.55M | ||
| 11 | Cardano ADA | $0.40264026880 | +0.10% | -1.45% | -6.08% | $14.75B | $577.09M | ||
| 12 | FIGR_HELOC | $0.99671 | - | - | -5.04% | $14.15B | $739773.93 | ||
| 13 | WBT | $60.18 | +0.20% | -0.33% | -1.60% | $12.89B | $51.21M | ||
| 14 | WSTETH | $3,835.48 | +0.41% | +0.68% | +0.28% | $12.12B | $15.68M | ||
| 15 | BCH | $568.54 | +0.39% | -1.51% | -5.33% | $11.35B | $232.06M | ||
| 16 | WBTC | $89,622.27 | +0.21% | -0.51% | -1.91% | $11.20B | $173.64M | ||
| 17 | WBETH | $3,406.22 | +0.31% | +0.66% | +0.16% | $11.12B | $2.65M | ||
| 18 | USDS | $0.99941 | -0.03% | -0.05% | -0.06% | $9.86B | $10.44M | ||
| 19 | Chainlink LINK | $13.63 | +0.35% | -0.34% | -2.99% | $9.50B | $455.40M | ||
| 20 | WEETH | $3,401.51 | +0.34% | +0.70% | +0.24% | $9.25B | $10.99M | ||
| 21 | BSC-USD | $1.00 | -0.08% | -0.01% | -0.05% | $8.98B | $1.42B | ||
| 22 | LEO | $9.28 | -0.13% | +0.90% | -4.80% | $8.55B | $615045.41 | ||
| 23 | WETH | $3,139.26 | +0.34% | +0.64% | +0.06% | $8.17B | $98.23M | ||
| 24 | HYPE | $29.15 | +0.30% | -1.26% | -2.84% | $7.89B | $246.71M | ||
| 25 | XMR | $409.28 | +0.68% | -1.06% | +9.18% | $7.55B | $134.81M | ||
| 26 | XLM | $0.2309789042 | -0.19% | -2.22% | -4.78% | $7.48B | $105.96M | ||
| 27 | ZEC | $402.73 | -0.44% | -4.97% | +8.58% | $6.62B | $726.37M | ||
| 28 | CBBTC | $89,853.41 | +0.24% | -0.31% | -1.84% | $6.53B | $338.38M | ||
| 29 | USDE | $0.99941 | -0.00% | +0.00% | -0.01% | $6.51B | $59.27M | ||
| 30 | Litecoin LTC | $81.01 | +0.11% | -0.09% | -3.20% | $6.21B | $408.75M | ||
| 31 | SUI | $1.57 | +0.38% | -2.41% | -3.21% | $5.87B | $745.69M | ||
| 32 | Avalanche AVAX | $13.21 | +0.12% | -0.28% | -3.65% | $5.68B | $324.00M | ||
| 33 | HBAR | $0.11953 | -0.06% | -2.95% | -11.38% | $5.08B | $95.18M | ||
| 34 | Shiba Inu SHIB | $0.00000816434 | -0.09% | -1.24% | -3.60% | $4.81B | $108.12M | ||
| 35 | SUSDS | $1.08 | -0.11% | +0.25% | +0.06% | $4.64B | $7.44M | ||
| 36 | USDT0 | $1.00 | -0.01% | -0.03% | -0.00% | $4.59B | $226.93M | ||
| 37 | DAI | $0.99941 | -0.03% | -0.01% | +0.00% | $4.35B | $65.89M | ||
| 38 | MNT | $1.29 | -0.17% | -0.92% | +15.38% | $4.20B | $169.59M | ||
| 39 | PYUSD | $0.99941 | -0.06% | -0.01% | -0.03% | $3.87B | $45.75M | ||
| 40 | TON | $1.57 | +0.34% | -2.28% | -4.72% | $3.84B | $97.96M | ||
| 41 | WLFI | $0.139306343 | +0.62% | -2.63% | -6.99% | $3.81B | $104.70M | ||
| 42 | CRO | $0.0970650648 | +0.27% | -1.86% | -7.03% | $3.64B | $13.97M | ||
| 43 | SUSDE | $1.21 | +0.04% | -0.08% | +0.07% | $3.46B | $41.70M | ||
| 44 | UNI | $5.39 | +0.23% | -1.46% | -4.95% | $3.40B | $193.23M | ||
| 45 | Polkadot DOT | $2.00 | +0.38% | -0.77% | -6.47% | $3.29B | $181.91M | ||
| 46 | AAVE | $194.89 | +0.03% | -0.21% | +0.88% | $2.96B | $309.08M | ||
| 47 | M | $1.67 | -2.95% | -9.23% | +35.00% | $2.85B | $17.34M | ||
| 48 | USD1 | $0.99941 | -0.03% | -0.01% | +0.04% | $2.75B | $291.02M | ||
| 49 | RAIN | $0.00802710110 | +0.78% | +10.70% | +5.34% | $2.72B | $21.02M | ||
| 50 | TAO | $282.79 | -0.98% | -4.18% | -6.15% | $2.71B | $90.59M | ||
| 51 | CC | $0.07316818509 | -0.08% | +2.31% | +10.52% | $2.65B | $16.67M | ||
| 52 | BGB | $3.59 | +0.04% | -0.39% | +0.37% | $2.51B | $50.54M | ||
| 53 | OKB | $110.49 | +0.23% | -3.64% | -0.14% | $2.32B | $25.77M | ||
| 54 | XAUT | $4,339.03 | -0.20% | +0.60% | +3.11% | $2.26B | $209.05M | ||
| 55 | USDF | $0.99851 | -0.09% | -0.04% | -0.03% | $2.22B | $1.27M | ||
| 56 | ASTER | $0.93559 | +0.43% | -2.81% | -2.67% | $2.15B | $188.56M | ||
| 57 | NEAR | $1.62 | +0.32% | -0.63% | -8.78% | $2.08B | $172.74M | ||
| 58 | ETC | $13.08 | +0.01% | -0.12% | -2.79% | $2.02B | $44.79M | ||
| 59 | WETH | $3,139.81 | +0.38% | +0.66% | +0.20% | $1.90B | $60.12M | ||
| 60 | JITOSOL | $165.52 | +0.40% | -0.61% | -2.34% | $1.86B | $11.77M | ||
| 61 | ENA | $0.23816 | +0.18% | -1.84% | -14.17% | $1.83B | $159.80M | ||
| 62 | BUIDL | $1.00 | -0.01% | +0.00% | -0.04% | $1.83B | - | ||
| 63 | PEPE | $0.00000430420 | +0.27% | -0.99% | -7.38% | $1.81B | $293.71M | ||
| 64 | ICP | $3.20 | -0.57% | -0.97% | -9.50% | $1.74B | $76.21M | ||
| 65 | PI | $0.2058138874 | +0.21% | -0.64% | -7.01% | $1.72B | $14.12M | ||
| 66 | SOL | $132.58 | +0.38% | -0.58% | -2.41% | $1.67B | $489.01M | ||
| 67 | JLP | $4.65 | +0.26% | -0.28% | -1.12% | $1.66B | $32.90M | ||
| 68 | SYRUPUSDC | $1.14 | -0.03% | +0.01% | +0.09% | $1.60B | $3.72M | ||
| 69 | PUMP | $0.00268555666 | -0.08% | -3.26% | -13.06% | $1.58B | $67.76M | ||
| 70 | HASH | $0.03000748503 | -0.34% | +14.24% | +5.60% | $1.58B | $15740.64 | ||
| 71 | HTX | $0.00000165424 | +0.05% | +1.65% | +0.46% | $1.54B | $10.99M | ||
| 72 | PAXG | $4,357.19 | +0.14% | +0.86% | +3.25% | $1.49B | $114.23M | ||
| 73 | WLD | $0.58059288759 | +0.28% | -0.80% | -0.94% | $1.42B | $97.60M | ||
| 74 | ONDO | $0.44937 | +0.19% | -2.52% | -4.12% | $1.42B | $61.05M | ||
| 75 | USDG | $0.99941 | +0.07% | -0.01% | +0.01% | $1.42B | $15.93M | ||
| 76 | KCS | $10.68 | +0.44% | -0.32% | +2.74% | $1.38B | $4.73M | ||
| 77 | USYC | $1.12 | - | +1.21% | -0.61% | $1.38B | $224844.39 | ||
| 78 | SYRUPUSDT | $1.11 | +0.06% | -0.02% | +0.08% | $1.33B | $291703.89 | ||
| 79 | BFUSD | $0.99941 | +0.06% | -0.01% | -0.04% | $1.32B | $4.75M | ||
| 80 | RLUSD | $0.99941 | -0.05% | -0.01% | -0.11% | $1.32B | $31.48M | ||
| 81 | RETH | $3,610.67 | +0.32% | +0.76% | +0.15% | $1.32B | $3.89M | ||
| 82 | SKY | $0.05701305318 | -0.33% | -2.84% | +5.77% | $1.30B | $20.40M | ||
| 83 | USDC | $0.99941 | +0.05% | +0.00% | -0.04% | $1.29B | $219.03M | ||
| 84 | POL | $0.1204325804 | +0.42% | +0.85% | -3.19% | $1.27B | $58.70M | ||
| 85 | GT | $10.53 | +0.07% | +0.73% | +2.35% | $1.24B | $2.98M | ||
| 86 | APT | $1.65 | +0.34% | -2.18% | -6.35% | $1.24B | $82.98M | ||
| 87 | KAS | $0.04462647241 | -0.22% | -3.19% | -15.80% | $1.20B | $18.54M | ||
| 88 | WBNB | $889.73 | +0.17% | -0.84% | -1.56% | $1.19B | $326.52M | ||
| 89 | ARB | $0.20851013919 | +0.44% | -2.43% | -1.54% | $1.17B | $100.48M | ||
| 90 | BNSOL | $144.19 | +0.33% | -0.54% | -2.35% | $1.15B | $1.52M | ||
| 91 | RSETH | $3,325.49 | +0.40% | +0.55% | +0.12% | $1.15B | $199521.46 | ||
| 92 | QNT | $77.92 | +0.14% | -2.80% | -13.86% | $1.13B | $14.63M | ||
| 93 | TRUMP | $5.49 | +0.09% | -0.76% | -3.71% | $1.10B | $182.99M | ||
| 94 | NIGHT | $0.06561149005 | -4.53% | -8.36% | - | $1.09B | $228.64M | ||
| 95 | ALGO | $0.1204325804 | +0.16% | -1.15% | -10.76% | $1.06B | $44.65M | ||
| 96 | FBTC | $89,827.40 | -0.05% | -0.47% | -1.72% | $1.04B | $43996.75 | ||
| 97 | LSETH | $3,348.23 | -0.18% | +0.44% | -0.03% | $1.04B | $58475.63 | ||
| 98 | ATOM | $2.15 | +0.19% | -1.17% | -4.48% | $1.04B | $34.87M | ||
| 99 | LBTC | $89,890.25 | +0.17% | -0.39% | -1.86% | $998.51M | $8.78M | ||
| 100 | SOLVBTC | $89,472.66 | +0.22% | -0.65% | -2.09% | $987.46M | $175470.09 |
Werbung