Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.61 Billionen

24Std Volumen$76.35 Milliarden

Coins22,671

Wechsel1520

Marktdominanz

BTC 59.93%ETH 10.59%


1	Bitcoin BTC	$77,728.48	-0.38%	+0.28%	-6.86%	$1.56T	$50.61B
2	Ethereum ETH	$2,261.00	-0.32%	+0.82%	-6.67%	$276.26B	$4.31B
3	Tether USDT	$0.99646	-0.29%	-0.36%	-3.74%	$179.45B	$25.17B
4	BNB BNB	$704.45	-0.31%	+0.64%	-8.40%	$92.65B	$673.33M
5	XRP XRP	$1.25	-0.33%	+0.17%	-6.85%	$79.07B	$676.98M
6	USDC USDC	$0.99646	-0.29%	-0.38%	-3.74%	$71.47B	$5.80B
7	Solana SOL	$95.04	-0.43%	-0.46%	-9.26%	$56.08B	$1.36B
8	TRON TRX	$0.30940953351	-0.46%	-3.80%	-9.19%	$29.40B	$1.42B
9	Figure Heloc FIGR_HELOC	$1.06	-0.30%	+3.09%	-3.75%	$27.62B	$2.89M
10	Zcash ZEC	$1,241.54	-0.30%	-2.23%	+0.78%	$21.13B	$452.72M
11	Hyperliquid HYPE	$86.94	-0.81%	-0.28%	+11.05%	$20.82B	$1.40B
12	Dogecoin DOGE	$0.07547894354	-0.37%	+0.62%	-4.86%	$11.82B	$267.69M
13	Monero XMR	$602.08	-0.35%	+1.60%	-3.67%	$11.33B	$86.15M
14	USDS USDS	$0.99569	-0.29%	-0.38%	-3.75%	$9.52B	$114.38M
15	Chainlink LINK	$11.72	-0.29%	+3.26%	-0.21%	$8.99B	$318.79M
16	WhiteBIT Coin WBT	$74.50	-0.35%	+0.36%	-7.12%	$8.84B	$42.38M
17	LEO Token LEO	$9.35	-0.45%	-0.73%	+0.12%	$8.60B	$291148.71
18	Cardano ADA	$0.19231	-0.10%	-0.13%	-8.92%	$7.23B	$129.73M
19	Stellar XLM	$0.16827	-0.34%	-0.05%	-3.91%	$5.95B	$71.56M
20	NEAR Protocol NEAR	$4.36	-0.63%	+0.66%	-4.67%	$5.71B	$499.17M
21	Bitcoin Cash BCH	$282.40	-0.46%	-2.20%	+0.20%	$5.68B	$130.36M
22	Dai DAI	$0.99724	-0.27%	-0.39%	-3.73%	$4.54B	$34.48M
23	Uniswap UNI	$7.21	-0.31%	+3.76%	+4.20%	$4.50B	$348.57M
24	Ethena USDe USDE	$0.99569	-0.28%	-0.39%	-3.83%	$4.48B	$59.71M
25	Litecoin LTC	$56.07	-0.40%	+2.59%	-3.72%	$4.36B	$151.06M
26	Rain RAIN	$0.00612615367	-0.21%	-1.48%	-26.60%	$4.36B	$11.09M
27	Avalanche AVAX	$8.78	-0.65%	+4.09%	-3.09%	$3.90B	$264.51M
28	Canton CC	$0.09693281125	-0.41%	+0.88%	-6.24%	$3.86B	$8.33M
29	USD1 USD1	$0.99491	-0.29%	-0.34%	-3.84%	$3.86B	$163.86M
30	Sui SUI	$0.90186287587	-0.13%	+0.76%	-4.70%	$3.71B	$164.86M
31	Toncoin TON	$1.21	-0.20%	+2.88%	-5.08%	$3.44B	$26.73M
32	Hedera HBAR	$0.07180108005	-0.45%	-0.10%	-10.43%	$3.18B	$43.00M
33	Tether Gold XAUT	$3,864.61	-0.28%	-0.52%	-6.58%	$3.13B	$37.69B
34	Global Dollar USDG	$0.99802022463	-0.29%	-0.38%	-3.76%	$2.93B	$258.54M
35	Quant QNT	$200.48	+0.17%	+3.77%	+5.55%	$2.92B	$61.71M
36	PayPal USD PYUSD	$0.99646	-0.29%	-0.41%	-3.79%	$2.85B	$23.05M
37	Bittensor TAO	$236.72	-0.30%	+0.47%	-7.58%	$2.76B	$59.94M
38	Shiba Inu SHIB	$0.00000466890	-0.52%	-1.00%	-7.27%	$2.75B	$36.44M
39	Cronos CRO	$0.05111654868	-0.29%	-0.82%	-10.35%	$2.59B	$3.24M
40	Ethena ENA	$0.18688	-0.34%	-3.05%	-5.41%	$2.51B	$206.20M
41	Ripple USD RLUSD	$0.99646	-0.29%	-0.36%	-3.77%	$2.42B	$47.58M
42	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.43%	-3.65%	$2.39B	$1.48M
43	Circle USYC USYC	$1.14	-0.29%	-0.40%	-3.72%	$2.35B	$0.00
44	OKB OKB	$110.82	-0.11%	+0.19%	0.00%	$2.33B	$8.53M
45	Aave AAVE	$136.94	-0.86%	+4.82%	-2.45%	$2.11B	$243.88M
46	Pepe PEPE	$0.00000493643	+0.38%	-2.17%	+10.15%	$2.08B	$448.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99646	-0.29%	-0.40%	-3.79%	$2.02B	$0.00
48	Ondo ONDO	$0.41177	-0.26%	+0.57%	-1.16%	$2.01B	$53.61M
49	MemeCore M	$0.853008739	-0.90%	-10.57%	-3.89%	$1.96B	$976272.15
50	Pump.fun PUMP	$0.00420587590	-0.97%	+3.54%	-3.84%	$1.93B	$78.79M
51	Falcon USD USDF	$0.98716	-0.29%	-0.29%	-4.18%	$1.82B	$659652.44
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.29%	-0.40%	-3.77%	$1.81B	$0.00
53	Aster ASTER	$0.69636	-0.06%	+0.83%	-4.49%	$1.75B	$67.03M
54	PAX Gold PAXG	$3,884.09	-0.23%	-0.29%	-6.10%	$1.73B	$45.11M
55	Bitway BTW	$1.12	-3.63%	-2.87%	-36.64%	$1.69B	$5.45M
56	Polkadot DOT	$0.94761	-0.20%	-0.73%	-10.63%	$1.62B	$51.30M
57	Morpho MORPHO	$2.30	-0.21%	+8.50%	+6.74%	$1.62B	$43.86M
58	United Stables U	$0.99569	-0.27%	-0.34%	-3.71%	$1.60B	$32.54M
59	Sky SKY	$0.06817804175	+0.60%	+0.74%	-3.53%	$1.60B	$5.70M
60	World Liberty Financial WLFI	$0.04984068024	-0.27%	-0.16%	-8.75%	$1.58B	$11.81M
61	Mantle MNT	$0.47380758138	-0.41%	-0.20%	-10.58%	$1.56B	$12.62M
62	USDD USDD	$0.99569	-0.26%	-0.36%	-3.65%	$1.51B	$17.51M
63	Worldcoin WLD	$0.39703679488	-0.76%	+0.41%	-16.86%	$1.49B	$76.01M
64	Internet Computer ICP	$2.51	-0.11%	+0.48%	-6.58%	$1.40B	$22.03M
65	HTX DAO HTX	$0.00000152766	-0.25%	-4.08%	-9.28%	$1.36B	$36.23M
66	BFUSD BFUSD	$0.99569	-0.29%	-0.36%	-3.77%	$1.31B	$1.43M
67	USDGO USDGO	$0.99724	-0.28%	-0.37%	-3.75%	$1.25B	$26.56M
68	Bitget Token BGB	$1.78	-0.12%	-0.52%	-8.03%	$1.24B	$6.46M
69	Venice Token VVV	$23.26	-0.20%	+5.09%	-8.42%	$1.13B	$20.75M
70	Ethereum Classic ETC	$7.12	-0.14%	+0.47%	-8.66%	$1.13B	$20.11M
71	Arbitrum ARB	$0.16362	-0.75%	+1.41%	-4.45%	$1.13B	$81.97M
72	JUST JST	$0.13493	-0.87%	-1.92%	-7.19%	$1.09B	$13.34M
73	Gate GT	$9.51	-0.28%	+0.56%	-7.20%	$996.70M	$8.88M
74	KuCoin KCS	$7.10	+0.19%	+0.51%	-6.07%	$991.97M	$3.65M
75	POL (ex-MATIC) POL	$0.09228003631	-0.44%	+0.59%	+0.76%	$981.35M	$35.49M
76	Kaspa KAS	$0.03310875874	-0.19%	+1.80%	-9.47%	$919.70M	$7.81M
77	Open USD OUSD	$0.99724	-0.35%	-0.49%	-3.80%	$890.62M	$161969.22
78	Pi Network PI	$0.07711710805	-0.29%	-1.43%	-2.06%	$873.48M	$2.33M
79	Jupiter JUP	$0.25977	-1.05%	+1.58%	-11.22%	$862.78M	$42.41M
80	Algorand ALGO	$0.09460642377	-0.37%	-0.14%	-10.68%	$859.99M	$28.02M
81	Render RENDER	$1.56	-0.40%	-0.04%	-9.97%	$835.48M	$25.57M
82	Cosmos Hub ATOM	$1.48	-0.72%	-1.70%	-11.11%	$800.35M	$27.48M
83	Lighter LIT	$3.12	-0.74%	+15.11%	-6.85%	$778.72M	$97.40M
84	NEXO NEXO	$0.76460601514	-0.63%	-0.25%	-8.31%	$764.84M	$3.06M
85	Filecoin FIL	$0.87549	+0.02%	+2.15%	-7.88%	$734.44M	$55.73M
86	LayerZero ZRO	$1.81	-0.51%	+6.49%	+2.95%	$724.90M	$121.59M
87	Injective INJ	$7.22	-1.02%	+1.95%	-8.74%	$722.50M	$71.62M
88	GHO GHO	$0.99491	-0.27%	-0.32%	-3.72%	$696.21M	$2.59M
89	Midnight NIGHT	$0.04157626630	+0.38%	+5.51%	+7.10%	$690.24M	$8.68M
90	PancakeSwap CAKE	$1.96	-0.29%	+1.14%	-8.72%	$677.44M	$44.38M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.29%	-0.40%	-3.72%	$645.26M	$0.00
92	XDC Network XDC	$0.03122927030	-0.88%	-0.41%	-6.88%	$622.85M	$8.84M
93	Ether.fi ETHFI	$0.62114	-0.68%	+1.56%	-0.55%	$620.29M	$19.21M
94	Dash DASH	$47.95	-0.15%	+0.34%	-8.84%	$617.58M	$33.42M
95	Stacks STX	$0.32026600837	+0.32%	+5.49%	+5.33%	$601.99M	$77.62M
96	Beldex BDX	$0.07212235415	-0.21%	-0.70%	-6.48%	$566.86M	$9.97M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.29%	-0.40%	-3.69%	$566.01M	$0.00
98	Aptos APT	$0.63122	-0.56%	-0.03%	-12.67%	$557.95M	$23.17M
99	Pearl PRL	$1.48	-0.70%	+0.40%	-19.75%	$541.66M	$6.14M
100	Usual USD USD0	$0.99724	-0.29%	-0.37%	-3.72%	$540.26M	$506719.76