Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.3%
$3.26 Billionen24Std Volumen$166.59 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.22%ETH 11.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $93,488.93 | +0.38% | +2.17% | +4.00% | $1.87T | $80.99B | ||
| 2 | Ethereum ETH | $3,150.54 | +0.65% | +5.20% | +3.93% | $380.62B | $28.23B | ||
| 3 | USDT | $1.00 | +0.06% | +0.02% | +0.14% | $184.92B | $99.73B | ||
| 4 | XRP XRP | $2.20 | +0.59% | +1.44% | -1.37% | $132.94B | $3.80B | ||
| 5 | BNB | $913.59 | +0.57% | +4.12% | +2.04% | $125.87B | $1.95B | ||
| 6 | Solana SOL | $142.71 | +0.97% | +2.79% | -0.92% | $79.90B | $5.85B | ||
| 7 | USDC | $1.00 | +0.07% | -0.04% | +0.12% | $77.83B | $6.00B | ||
| 8 | STETH | $3,151.11 | +0.76% | +5.41% | +4.35% | $27.26B | $27.12M | ||
| 9 | TRX | $0.280466775 | +0.23% | -0.54% | +1.26% | $26.53B | $584.21M | ||
| 10 | Dogecoin DOGE | $0.15145 | +0.49% | +3.87% | -2.59% | $23.01B | $1.47B | ||
| 11 | Cardano ADA | $0.44874 | +1.02% | +2.67% | +3.49% | $16.45B | $1.13B | ||
| 12 | FIGR_HELOC | $1.00 | +0.08% | -3.19% | -0.41% | $14.05B | $387.89M | ||
| 13 | WBT | $62.82 | +0.32% | +2.05% | +7.35% | $13.46B | $136.68M | ||
| 14 | WSTETH | $3,847.49 | +0.73% | +5.39% | +4.29% | $12.75B | $67.48M | ||
| 15 | BCH | $602.69 | +0.76% | +8.82% | +10.53% | $12.02B | $693.22M | ||
| 16 | WBTC | $93,179.29 | +0.22% | +1.90% | +3.63% | $11.65B | $270.28M | ||
| 17 | WBETH | $3,413.45 | +0.70% | +5.34% | +3.95% | $11.15B | $17.28M | ||
| 18 | Chainlink LINK | $14.43 | +0.33% | +7.65% | +7.32% | $10.06B | $1.25B | ||
| 19 | USDS | $1.00 | -0.05% | -0.00% | +0.16% | $9.58B | $39.95M | ||
| 20 | HYPE | $34.92 | +1.05% | +6.22% | -0.43% | $9.46B | $375.17M | ||
| 21 | BSC-USD | $1.00 | +0.04% | -0.02% | +0.13% | $9.00B | $1.22B | ||
| 22 | WETH | $3,151.99 | +0.81% | +5.44% | +4.21% | $8.85B | $146.78M | ||
| 23 | LEO | $9.39 | +0.18% | -0.79% | -2.96% | $8.65B | $579806.25 | ||
| 24 | XLM | $0.258029433 | +0.27% | +0.60% | -0.91% | $8.34B | $200.81M | ||
| 25 | WEETH | $3,412.72 | +0.84% | +5.47% | +4.37% | $8.05B | $24.21M | ||
| 26 | XMR | $411.88 | +0.16% | +0.97% | +3.01% | $7.60B | $202.40M | ||
| 27 | USDE | $0.99939 | -0.04% | -0.09% | +0.04% | $6.89B | $149.68M | ||
| 28 | CBBTC | $93,442.70 | +0.34% | +2.19% | +3.99% | $6.65B | $520.73M | ||
| 29 | Litecoin LTC | $86.31 | +0.61% | +4.06% | -0.27% | $6.61B | $624.69M | ||
| 30 | Avalanche AVAX | $14.74 | +2.06% | +7.99% | +0.62% | $6.33B | $549.53M | ||
| 31 | SUI | $1.67 | -0.14% | +4.90% | +8.33% | $6.26B | $1.60B | ||
| 32 | HBAR | $0.14584 | -0.06% | +0.56% | -1.19% | $6.21B | $253.73M | ||
| 33 | ZEC | $347.05 | -0.48% | +11.64% | -32.42% | $5.71B | $1.62B | ||
| 34 | Shiba Inu SHIB | $0.00000897905 | +0.41% | +5.90% | +3.65% | $5.29B | $253.17M | ||
| 36 | WLFI | $0.15986 | +0.74% | +0.01% | -1.99% | $4.36B | $129.11M | ||
| 35 | DAI | $0.99939 | -0.03% | -0.02% | -0.04% | $4.36B | $96.01M | ||
| 37 | SUSDS | $1.08 | +0.33% | -0.47% | +0.56% | $4.23B | $39.14M | ||
| 38 | CRO | $0.10938204225 | +0.02% | +1.20% | -1.42% | $4.10B | $20.08M | ||
| 39 | TON | $1.65 | +0.33% | +4.70% | +3.11% | $4.04B | $113.40M | ||
| 40 | Polkadot DOT | $2.34 | +0.39% | +3.68% | -0.98% | $3.83B | $193.99M | ||
| 41 | UNI | $6.08 | +0.80% | +2.67% | -4.01% | $3.83B | $359.84M | ||
| 42 | PYUSD | $1.00 | -0.05% | +0.04% | +0.12% | $3.81B | $165.01M | ||
| 43 | SUSDE | $1.21 | -0.06% | +0.02% | +0.14% | $3.76B | $78.72M | ||
| 44 | USDT0 | $1.00 | +0.04% | +0.03% | +0.14% | $3.75B | $353.29M | ||
| 45 | MNT | $1.09 | +0.40% | +5.24% | +3.71% | $3.53B | $113.40M | ||
| 46 | AAVE | $198.03 | +0.49% | +5.63% | +5.65% | $3.00B | $295.05M | ||
| 47 | TAO | $290.54 | +0.53% | +4.01% | -6.48% | $2.79B | $134.16M | ||
| 48 | CC | $0.07769518647 | -0.54% | -1.67% | -10.48% | $2.78B | $15.65M | ||
| 49 | USD1 | $0.99939 | +0.07% | -0.06% | +0.08% | $2.72B | $341.14M | ||
| 50 | BGB | $3.59 | +0.17% | +0.35% | -0.88% | $2.51B | $66.40M | ||
| 51 | NEAR | $1.84 | +0.98% | +2.03% | -5.34% | $2.35B | $229.80M | ||
| 52 | BUIDL | $1.00 | +0.10% | +0.11% | +0.19% | $2.32B | - | ||
| 53 | M | $1.35 | +1.86% | -2.59% | -28.17% | $2.32B | $36.10M | ||
| 54 | OKB | $106.40 | +0.33% | +1.92% | -3.35% | $2.24B | $39.31M | ||
| 55 | XAUT | $4,204.93 | -0.17% | -0.02% | +1.50% | $2.20B | $170.43M | ||
| 56 | ETC | $14.17 | +0.62% | +4.25% | +0.87% | $2.19B | $55.69M | ||
| 57 | USDF | $0.99846 | -0.04% | -0.06% | -0.01% | $2.19B | $984866.09 | ||
| 58 | ENA | $0.29168 | +0.11% | +9.91% | +3.58% | $2.17B | $376.48M | ||
| 59 | ASTER | $1.06 | +0.88% | +5.05% | -2.80% | $2.15B | $344.69M | ||
| 60 | ICP | $3.77 | +0.54% | -0.79% | -11.75% | $2.04B | $130.23M | ||
| 61 | PEPE | $0.00000478607 | +0.77% | +5.48% | +1.93% | $2.01B | $459.87M | ||
| 62 | JITOSOL | $177.83 | +0.97% | +2.77% | -0.02% | $2.01B | $26.39M | ||
| 63 | PI | $0.23185 | +0.54% | -1.74% | -9.39% | $1.93B | $19.70M | ||
| 64 | RAIN | $0.00804575037 | +0.61% | +1.95% | +6.32% | $1.91B | $24.48M | ||
| 65 | WETH | $3,150.83 | +0.63% | +5.35% | +4.19% | $1.91B | $79.68M | ||
| 66 | PUMP | $0.00319647983 | +0.14% | -1.10% | +10.54% | $1.89B | $157.90M | ||
| 67 | SOL | $142.72 | +1.03% | +2.71% | -0.94% | $1.80B | $782.32M | ||
| 68 | JLP | $4.82 | +0.62% | +1.96% | +0.91% | $1.76B | $39.44M | ||
| 69 | ONDO | $0.51044953050 | +0.22% | +1.60% | -1.38% | $1.61B | $77.97M | ||
| 70 | HTX | $0.00000170626 | -0.02% | -0.53% | -1.33% | $1.59B | $12.34M | ||
| 71 | KAS | $0.05686978052 | +1.08% | +3.02% | -2.37% | $1.52B | $47.50M | ||
| 72 | WLD | $0.63198 | +0.36% | +0.27% | -3.20% | $1.50B | $114.80M | ||
| 73 | APT | $2.02 | +0.51% | +2.76% | -11.31% | $1.48B | $251.02M | ||
| 74 | PAXG | $4,219.70 | -0.04% | +0.11% | +1.39% | $1.43B | $173.70M | ||
| 75 | SYRUPUSDC | $1.14 | -0.03% | -0.03% | +0.16% | $1.42B | $43.08M | ||
| 76 | QNT | $95.91 | -0.11% | -1.84% | +12.35% | $1.40B | $33.20M | ||
| 77 | KCS | $10.46 | -0.18% | +3.73% | -13.59% | $1.36B | $7.18M | ||
| 78 | POL | $0.12807982725 | +0.21% | -1.00% | -6.90% | $1.35B | $88.02M | ||
| 79 | RETH | $3,618.05 | +0.73% | +5.40% | +4.15% | $1.33B | $5.36M | ||
| 80 | BFUSD | $0.99939 | +0.08% | -0.05% | +0.11% | $1.32B | $33.02M | ||
| 81 | USDC | $1.00 | -0.08% | +0.01% | +0.03% | $1.29B | $186.70M | ||
| 82 | WBNB | $913.39 | +0.53% | +4.09% | +2.39% | $1.27B | $503.44M | ||
| 83 | SKY | $0.05526027518 | +0.52% | -0.36% | +21.95% | $1.27B | $26.78M | ||
| 84 | ALGO | $0.14303805525 | +0.87% | +3.85% | -2.02% | $1.26B | $43.34M | ||
| 85 | RLUSD | $0.99939 | -0.06% | -0.09% | +0.01% | $1.26B | $72.64M | ||
| 86 | USDG | $1.00 | -0.05% | -0.04% | +0.11% | $1.25B | $28.84M | ||
| 87 | ARB | $0.22063386299 | +0.64% | +4.41% | +1.26% | $1.24B | $125.84M | ||
| 88 | GT | $10.48 | +0.18% | +1.16% | +0.21% | $1.23B | $6.68M | ||
| 89 | USYC | $1.11 | +0.01% | +0.02% | -2.90% | $1.21B | $110835.70 | ||
| 90 | TRUMP | $6.05 | +0.46% | +0.95% | -3.28% | $1.21B | $269.06M | ||
| 91 | BNSOL | $154.91 | +0.97% | +2.75% | -0.04% | $1.20B | $3.64M | ||
| 92 | SYRUPUSDT | $1.11 | -0.08% | -0.00% | +0.16% | $1.20B | $489107.32 | ||
| 93 | VET | $0.01357141328 | +0.68% | +2.47% | -2.42% | $1.17B | $23.94M | ||
| 94 | FIL | $1.59 | +0.53% | +4.06% | -4.99% | $1.15B | $160.05M | ||
| 95 | ATOM | $2.39 | +0.65% | -0.21% | -5.56% | $1.15B | $46.05M | ||
| 96 | RSETH | $3,336.06 | +0.78% | +5.36% | +4.10% | $1.14B | $550464.94 | ||
| 97 | HASH | $0.02164745407 | -1.04% | -14.30% | -2.26% | $1.12B | $10175.15 | ||
| 98 | FLR | $0.01385094517 | +0.39% | -0.81% | +0.63% | $1.11B | $6.85M | ||
| 99 | FBTC | $93,664.59 | +0.30% | +2.63% | +3.98% | $1.10B | $265338.86 | ||
| 100 | LBTC | $93,090.58 | -0.01% | +1.60% | +3.39% | $1.05B | $9.52M |
Werbung