Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.9%
$2.42 Billionen24Std Volumen$72.01 Milliarden
Coins22,412
Wechsel1524
Marktdominanz
BTC 59.56%ETH 10.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,690.20 | -0.19% | -3.66% | -5.44% | $1.44T | $29.62B | ||
| 2 | Ethereum ETH | $2,014.65 | -0.01% | -3.20% | -10.53% | $246.19B | $10.68B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.73B | $46.07B | ||
| 4 | BNB BNB | $654.22 | -0.25% | -4.66% | -5.28% | $86.02B | $708.10M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.38B | $13.21B | ||
| 6 | XRP XRP | $1.03 | +0.01% | -2.95% | -16.63% | $65.35B | $1.58B | ||
| 7 | Solana SOL | $81.52 | -0.04% | -4.01% | -8.37% | $48.21B | $2.14B | ||
| 8 | TRON TRX | $0.3157 | -0.05% | -0.38% | -0.35% | $30.00B | $240.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.86% | +1.53% | +0.80% | $28.02B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.16 | +0.06% | -2.75% | -8.36% | $17.03B | $732.11M | ||
| 11 | Zcash ZEC | $942.95 | 0.00% | -4.82% | -24.53% | $16.05B | $797.89M | ||
| 12 | Dogecoin DOGE | $0.06603 | +0.09% | -3.88% | -7.60% | $10.34B | $605.71M | ||
| 13 | Monero XMR | $539.48 | -0.19% | -8.11% | -11.89% | $10.15B | $148.07M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.04% | $8.56B | $177.02M | ||
| 15 | LEO Token LEO | $9.17 | +0.02% | -0.36% | -1.64% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.25 | -0.13% | -3.55% | -5.23% | $8.22B | $111.01M | ||
| 17 | Chainlink LINK | $10.04 | +0.46% | -3.92% | -5.79% | $7.70B | $309.97M | ||
| 18 | Cardano ADA | $0.1719 | +0.32% | -3.20% | -4.97% | $6.46B | $234.72M | ||
| 19 | Stellar XLM | $0.1473 | +1.28% | -1.46% | -3.33% | $5.21B | $127.19M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.02% | $4.93B | $22.09M | ||
| 21 | Bitcoin Cash BCH | $225.77 | +0.32% | -2.41% | -17.39% | $4.54B | $111.57M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.76% | -7.71% | -7.23% | $4.49B | $454.07M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.08% | $4.46B | $160.64M | ||
| 24 | Litecoin LTC | $49.81 | +0.62% | -2.49% | -3.18% | $3.88B | $231.05M | ||
| 25 | Avalanche AVAX | $8.35 | +0.31% | -2.82% | +1.71% | $3.73B | $244.56M | ||
| 26 | Uniswap UNI | $6.02 | +0.52% | -8.08% | -12.22% | $3.66B | $533.54M | ||
| 27 | Canton CC | $0.08863 | -0.11% | -4.73% | -7.11% | $3.55B | $10.47M | ||
| 28 | Sui SUI | $0.8004 | +0.35% | -4.47% | -5.15% | $3.31B | $298.62M | ||
| 29 | Toncoin TON | $1.15 | -5.38% | -6.21% | +4.60% | $3.29B | $142.49M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | +0.05% | $3.19B | $995.16M | ||
| 31 | Tether Gold XAUT | $3,876.51 | +0.24% | -2.56% | -5.13% | $3.14B | $272.18M | ||
| 32 | Hedera HBAR | $0.06372 | +0.38% | -3.91% | -5.07% | $2.82B | $56.49M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $154.81M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.70B | $557.66M | ||
| 35 | Rain RAIN | $0.003773 | -0.23% | -1.14% | -38.01% | $2.70B | $12.48M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.63B | $63.02M | ||
| 37 | Shiba Inu SHIB | $0.000004327 | +0.28% | -2.70% | -3.90% | $2.55B | $50.68M | ||
| 38 | Bittensor TAO | $210.05 | +0.22% | -5.68% | -2.94% | $2.46B | $120.66M | ||
| 39 | Cronos CRO | $0.04753 | -0.30% | -1.23% | -1.85% | $2.41B | $7.44M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.16% | -0.01% | +0.30% | $2.39B | $4.44M | ||
| 41 | Quant QNT | $162.21 | +0.14% | -8.17% | -14.35% | $2.36B | $101.93M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.25 | +0.03% | -1.16% | -7.96% | $2.04B | $17.78M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.34% | -1.64% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1398 | +0.88% | -7.49% | -12.76% | $1.89B | $296.45M | ||
| 46 | MemeCore M | $0.8152 | -0.15% | +2.41% | +0.75% | $1.87B | $2.06M | ||
| 47 | Pepe PEPE | $0.000004403 | +1.49% | -9.92% | -7.05% | $1.85B | $506.10M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.06% | +0.07% | $1.82B | $497670.00 | ||
| 49 | Aave AAVE | $113.21 | -0.12% | -8.08% | -10.41% | $1.75B | $232.39M | ||
| 50 | PAX Gold PAXG | $3,879.57 | +0.24% | -2.52% | -5.25% | $1.74B | $122.02M | ||
| 51 | Ondo ONDO | $0.3514 | +0.73% | -4.39% | -5.35% | $1.71B | $95.03M | ||
| 52 | Aster ASTER | $0.6625 | -0.26% | +0.68% | -3.77% | $1.70B | $94.88M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.01% | -0.02% | +0.02% | $1.62B | $243.07M | ||
| 55 | Pump.fun PUMP | $0.003383 | -0.02% | -4.86% | -13.27% | $1.55B | $80.33M | ||
| 56 | Bitway BTW | $1.00 | +1.81% | -5.32% | -8.81% | $1.51B | $5.07M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | +0.30% | +0.59% | +5.96% | $1.51B | $43.80M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.05% | +0.02% | $1.49B | $1.68M | ||
| 59 | Internet Computer ICP | $2.54 | +0.17% | -0.94% | +4.14% | $1.42B | $50.02M | ||
| 60 | Polkadot DOT | $0.8293 | +0.29% | -3.19% | -8.30% | $1.42B | $72.11M | ||
| 61 | Morpho MORPHO | $2.00 | +0.03% | -1.75% | -3.56% | $1.41B | $16.07M | ||
| 62 | Mantle MNT | $0.4171 | -0.10% | -2.18% | -4.36% | $1.38B | $37.88M | ||
| 63 | Sky SKY | $0.05811 | +0.74% | -1.99% | -8.20% | $1.36B | $7.81M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.07% | -0.30% | -1.42% | $1.36B | $44.14M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.02% | $1.32B | $1.86M | ||
| 66 | JUST JST | $0.1464 | +0.07% | +1.21% | +5.40% | $1.17B | $29.59M | ||
| 67 | Bitget Token BGB | $1.67 | -0.35% | -1.90% | -3.05% | $1.17B | $9.14M | ||
| 68 | Worldcoin WLD | $0.302 | +1.09% | -4.08% | -10.96% | $1.13B | $118.22M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.08B | $48.20M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.52% | -1.27% | -3.55% | $1.05B | $27.51M | ||
| 71 | Arbitrum ARB | $0.1502 | +1.97% | -5.42% | -3.24% | $1.03B | $152.29M | ||
| 72 | Open USD OUSD | $0.9995 | -0.20% | 0.00% | -0.03% | $954.58M | $720042.00 | ||
| 73 | Gate GT | $9.09 | +0.01% | -6.76% | -5.15% | $951.80M | $7.46M | ||
| 74 | Venice Token VVV | $19.04 | +1.03% | -6.79% | -7.69% | $932.20M | $27.81M | ||
| 75 | KuCoin KCS | $6.64 | -0.31% | -2.69% | -7.59% | $926.92M | $4.02M | ||
| 76 | POL (ex-MATIC) POL | $0.08598 | +1.64% | -3.03% | -6.76% | $915.43M | $52.25M | ||
| 77 | Jupiter JUP | $0.2631 | +0.92% | +0.19% | +10.35% | $872.89M | $57.31M | ||
| 78 | Render RENDER | $1.52 | +1.53% | -4.04% | +1.52% | $847.78M | $32.81M | ||
| 79 | Kaspa KAS | $0.02873 | -0.04% | -2.36% | -3.03% | $798.94M | $10.75M | ||
| 80 | Lighter LIT | $3.18 | +0.12% | -3.56% | -4.49% | $794.26M | $63.49M | ||
| 81 | Pi Network PI | $0.06972 | -0.43% | -1.59% | -7.93% | $793.42M | $3.33M | ||
| 82 | Algorand ALGO | $0.08711 | +0.04% | -4.43% | -7.22% | $790.96M | $34.91M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -0.15% | -0.13% | +0.62% | $764.53M | $33.12M | ||
| 84 | Midnight NIGHT | $0.04571 | -1.08% | -3.65% | +18.06% | $759.13M | $27.32M | ||
| 85 | Injective INJ | $7.40 | +0.97% | -7.06% | -6.85% | $739.59M | $94.51M | ||
| 86 | NEXO NEXO | $0.7075 | +0.10% | -3.65% | -4.21% | $709.56M | $2.24M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | -0.03% | -0.03% | $697.69M | $8.19M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.35M | $0.00 | ||
| 89 | Filecoin FIL | $0.7358 | +0.17% | -4.04% | -6.93% | $622.35M | $63.19M | ||
| 90 | Ether.fi ETHFI | $0.6207 | +0.30% | -4.12% | +19.08% | $619.64M | $30.74M | ||
| 91 | LayerZero ZRO | $1.51 | -0.23% | -4.47% | -8.32% | $604.80M | $46.69M | ||
| 92 | XDC Network XDC | $0.02963 | +0.64% | +1.26% | -2.51% | $591.10M | $19.05M | ||
| 93 | Beldex BDX | $0.07333 | +0.99% | +4.12% | +1.75% | $576.88M | $11.14M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.13% | -3.65% | -6.57% | $561.96M | $39.79M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.97M | $196172.00 | ||
| 97 | Stacks STX | $0.2856 | -2.35% | -10.58% | -16.25% | $537.20M | $13.20M | ||
| 98 | Dash DASH | $41.04 | +0.42% | -4.79% | -6.94% | $528.71M | $45.18M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.38% | -1.63% | $522.07M | $41.89M | ||
| 100 | Pyth Network PYTH | $0.06532 | +1.18% | -1.48% | +6.36% | $514.41M | $26.01M |
