Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.6%

$2.83 Billionen

24Std Volumen$99.18 Milliarden

Coins21,991

Wechsel1507

Marktdominanz

BTC 59.32%ETH 11.10%


1	Bitcoin BTC	$83,463.91	-0.26%	-3.33%	-0.32%	$1.68T	$36.19B
2	Ethereum ETH	$2,568.81	-0.82%	-5.43%	-4.47%	$313.78B	$17.37B
3	Tether USDT	$0.99761	-0.27%	-0.22%	-0.45%	$183.72B	$66.80B
4	BNB BNB	$764.67	-0.57%	-2.48%	-0.13%	$101.83B	$876.23M
5	XRP XRP	$1.44	-0.45%	-4.74%	-4.35%	$90.94B	$2.23B
6	USDC USDC	$0.99844	-0.26%	-0.22%	-0.46%	$73.92B	$18.60B
7	Solana SOL	$116.94	-0.24%	-2.78%	-1.83%	$68.90B	$2.77B
8	TRON TRX	$0.33309371466	-0.20%	-0.85%	-1.96%	$31.60B	$337.02M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-	+0.38%	$24.25B	$45.33M
10	Zcash ZEC	$1,292.39	-1.15%	-5.67%	-7.71%	$21.93B	$676.79M
11	Hyperliquid HYPE	$88.95	-0.42%	-4.96%	+2.95%	$19.79B	$1.01B
12	Dogecoin DOGE	$0.08849106204	-0.45%	-7.13%	-5.56%	$13.88B	$1.17B
13	Monero XMR	$550.58	-0.47%	-1.20%	+2.07%	$10.36B	$129.31M
14	USDS USDS	$0.99677	-0.28%	-0.31%	-0.54%	$10.19B	$173.23M
15	Chainlink LINK	$13.37	-1.08%	-4.89%	-6.61%	$10.00B	$321.49M
16	WhiteBIT Coin WBT	$83.02	-0.42%	-3.68%	-0.85%	$9.86B	$88.41M
17	Cardano ADA	$0.25378	-0.22%	-8.89%	+2.71%	$9.52B	$685.47M
18	LEO Token LEO	$8.87	-0.39%	-0.39%	-2.14%	$8.16B	$143460.12
19	Rain RAIN	$0.01109602784	-0.22%	-2.79%	-10.78%	$7.89B	$16.76M
20	Stellar XLM	$0.20286158562	-0.31%	-6.51%	-10.99%	$7.10B	$172.06M
21	NEAR Protocol NEAR	$5.01	+1.13%	-4.65%	-1.32%	$6.56B	$757.85M
22	Bitcoin Cash BCH	$302.43	-0.87%	-4.79%	-2.32%	$6.08B	$219.56M
23	Litecoin LTC	$66.78	-0.13%	-5.30%	-0.04%	$5.19B	$294.78M
24	Uniswap UNI	$7.95	-0.91%	-10.58%	-9.95%	$4.97B	$762.78M
25	Ethena USDe USDE	$0.99761	-0.27%	-0.25%	-0.50%	$4.96B	$63.63M
26	Avalanche AVAX	$10.98	+0.17%	-4.13%	-1.57%	$4.87B	$622.19M
27	Canton CC	$0.11770980894	-0.44%	-8.47%	-5.49%	$4.68B	$14.57M
28	Sui SUI	$1.12	0.00%	-6.82%	-3.20%	$4.61B	$636.05M
29	Dai DAI	$0.99844	-0.28%	-0.21%	-0.51%	$4.58B	$193.51M
30	USD1 USD1	$0.99761	-0.27%	-0.24%	-0.45%	$4.44B	$871.47M
31	Hedera HBAR	$0.09433481142	-0.13%	-7.43%	-11.00%	$4.13B	$124.47M
32	Toncoin TON	$1.46	-0.09%	-6.68%	-1.95%	$4.10B	$43.54M
33	Quant QNT	$242.91	-0.03%	-4.35%	-14.47%	$3.53B	$234.25M
34	Bitway BTW	$1.23	-0.69%	+4.74%	+18.52%	$3.34B	$12.87M
35	Tether Gold XAUT	$4,115.66	-0.29%	-1.22%	-2.07%	$3.33B	$231.00M
36	Bittensor TAO	$290.77	-0.92%	-4.33%	-3.83%	$3.30B	$222.90M
37	Shiba Inu SHIB	$0.00000545221	-0.29%	-7.70%	-6.12%	$3.21B	$84.07M
38	Global Dollar USDG	$0.99761	-0.26%	-0.22%	-0.48%	$3.18B	$611.01M
39	Cronos CRO	$0.06321275534	-0.31%	-7.18%	-6.47%	$3.13B	$8.24M
40	Ethena ENA	$0.22790622582	-0.81%	-5.48%	-10.03%	$3.05B	$387.69M
41	Pump.fun PUMP	$0.00633696182	-0.15%	-0.26%	+12.30%	$2.94B	$499.39M
42	PayPal USD PYUSD	$0.99677	-0.27%	-0.24%	-0.50%	$2.88B	$62.85M
43	OKB OKB	$131.96	+0.17%	+1.11%	+9.72%	$2.77B	$104.27M
44	Aave AAVE	$171.24	-0.96%	-5.84%	+7.23%	$2.64B	$314.89M
45	Ripple USD RLUSD	$0.99844	-0.27%	-0.20%	-0.48%	$2.52B	$156.45M
46	Circle USYC USYC	$1.14	-0.27%	-0.20%	-0.41%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.75%	+2.78%	-2.17%	$2.35B	$2.19M
48	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.20%	-0.13%	$2.30B	$3.06M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99761	-0.27%	-0.21%	-0.47%	$2.26B	$0.00
50	Ondo ONDO	$0.46165	-0.20%	-7.64%	-8.02%	$2.25B	$201.86M
51	Worldcoin WLD	$0.51341	-0.29%	-8.48%	+0.53%	$1.95B	$253.20M
52	Sky SKY	$0.08293248762	-0.42%	-7.93%	+2.12%	$1.94B	$21.01M
53	Aster ASTER	$0.71210260302	-0.12%	-2.96%	-8.57%	$1.93B	$133.07M
54	Polkadot DOT	$1.11	-0.34%	-10.10%	-10.72%	$1.89B	$171.22M
55	Mantle MNT	$0.57352	-0.33%	-10.85%	-15.54%	$1.89B	$48.43M
56	Falcon USD USDF	$0.99343	-0.22%	-0.22%	-0.48%	$1.81B	$369694.04
57	PAX Gold PAXG	$4,123.18	-0.30%	-1.27%	-2.02%	$1.80B	$135.74M
58	Internet Computer ICP	$3.18	-0.25%	-7.79%	-6.98%	$1.77B	$78.85M
59	Morpho MORPHO	$2.52	-0.32%	-7.32%	-3.78%	$1.76B	$21.00M
60	World Liberty Financial WLFI	$0.05414559380	-0.31%	-4.34%	-4.28%	$1.72B	$28.77M
61	Pepe PEPE	$0.00000406741	-0.26%	-7.00%	-5.92%	$1.71B	$221.48M
62	USDD USDD	$0.99761	-0.26%	-0.15%	-0.31%	$1.56B	$2.10M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.29%	-0.88%	-1.88%	$1.56B	$0.00
64	United Stables U	$0.99594	-0.27%	-0.25%	-0.48%	$1.53B	$123.97M
65	HTX DAO HTX	$0.00000168625	-0.27%	-1.30%	-2.02%	$1.51B	$65.42M
66	Bitget Token BGB	$1.96	-0.56%	-2.11%	-1.25%	$1.37B	$10.93M
67	Ethereum Classic ETC	$8.36	-0.60%	-6.38%	-8.90%	$1.33B	$67.96M
68	BFUSD BFUSD	$0.99761	-0.25%	-0.23%	-0.48%	$1.32B	$5.15M
69	USDGO USDGO	$0.99844	-0.27%	-0.20%	-0.48%	$1.31B	$26.55M
70	Venice Token VVV	$26.28	-0.26%	-5.71%	-2.20%	$1.27B	$28.51M
71	Arbitrum ARB	$0.18449	-0.46%	-8.34%	-8.94%	$1.25B	$175.40M
72	JUST JST	$0.14024998512	-0.13%	+1.89%	+8.66%	$1.15B	$29.73M
73	Gate GT	$10.96	-0.95%	-1.81%	+2.25%	$1.15B	$3.66M
74	Kaspa KAS	$0.04041061223	-1.94%	-7.29%	-7.35%	$1.12B	$14.81M
75	POL (ex-MATIC) POL	$0.10268302482	-0.42%	-7.13%	-11.86%	$1.09B	$81.63M
76	Jupiter JUP	$0.31973	-1.30%	-8.39%	-3.09%	$1.06B	$98.51M
77	KuCoin KCS	$7.58	-0.28%	-1.22%	+1.37%	$1.06B	$20.17M
78	Algorand ALGO	$0.11687	-0.29%	-7.72%	-5.49%	$1.06B	$51.63M
79	Render RENDER	$1.98	-0.99%	-7.92%	+2.83%	$1.02B	$112.03M
80	Blockchain Capital BCAP	$107.95	-0.27%	-0.21%	+0.13%	$983.67M	$0.00
81	Pi Network PI	$0.08239461224	-0.63%	-6.25%	-10.41%	$926.40M	$7.81M
82	Cosmos Hub ATOM	$1.67	-0.25%	-6.88%	-1.91%	$895.60M	$41.06M
83	Lighter LIT	$3.56	-0.82%	-8.90%	-6.41%	$891.67M	$92.83M
84	Filecoin FIL	$1.05	-0.80%	-10.05%	-2.05%	$877.81M	$143.09M
85	LayerZero ZRO	$2.13	-2.87%	-1.61%	+20.96%	$849.51M	$131.90M
86	NEXO NEXO	$0.82897	-0.33%	-3.01%	-1.42%	$828.48M	$4.08M
87	Aerodrome Finance AERO	$0.79975	-0.07%	-5.03%	-1.69%	$799.59M	$46.83M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.27%	-0.18%	-0.41%	$797.00M	$0.00
89	Midnight NIGHT	$0.04739297443	-0.97%	-5.09%	+41.02%	$787.07M	$26.44M
90	Stable STABLE	$0.02726225960	-1.17%	-1.85%	-4.66%	$736.23M	$9.51M
91	Injective INJ	$7.34	+0.41%	-5.23%	-4.87%	$734.48M	$179.82M
92	Stacks STX	$0.38902674444	-1.58%	+2.24%	+22.90%	$729.05M	$42.66M
93	Open USD OUSD	$0.99761	-0.26%	-0.21%	-	$720.20M	$52494.86
94	PancakeSwap CAKE	$2.24	-0.97%	-9.05%	-14.35%	$712.19M	$75.30M
95	VeChain VET	$0.00812414735	-0.35%	-7.26%	-9.00%	$698.58M	$7.64M
96	GHO GHO	$0.99761	-0.26%	-0.23%	-0.45%	$697.16M	$8.90M
97	Dash DASH	$53.43	-0.30%	-7.13%	-12.67%	$686.81M	$75.75M
98	Ether.fi ETHFI	$0.70625885364	-1.86%	-4.12%	-6.90%	$681.46M	$73.87M
99	Aptos APT	$0.75801777672	-0.16%	-8.35%	-5.00%	$660.68M	$89.91M
100	XDC Network XDC	$0.03281457285	-1.09%	-4.43%	-4.26%	$654.58M	$16.47M