Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.4%

$2.68 Billionen

24Std Volumen$87.26 Milliarden

Coins16,321

Wechsel1472

Marktdominanz

BTC 58.12%ETH 10.55%


1	Bitcoin BTC	$77,822.37	+0.76%	+1.65%	-0.26%	$1.56T	$36.09B
2	Ethereum ETH	$2,343.02	+0.53%	+2.59%	-1.86%	$282.86B	$14.43B
3	Tether USDT	$1.00	-0.04%	+0.03%	+0.01%	$189.63B	$60.95B
4	XRP XRP	$1.40	+0.52%	+1.13%	-3.40%	$86.51B	$1.38B
5	BNB BNB	$628.73	+0.33%	+0.93%	-2.06%	$84.75B	$830.29M
6	USDC USDC	$1.00	-0.05%	-0.05%	0.00%	$77.46B	$13.33B
7	Solana SOL	$85.45	+0.77%	+2.01%	-3.26%	$49.22B	$2.72B
8	TRON TRX	$0.32296	-0.02%	-0.18%	-2.86%	$30.60B	$451.45M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	-0.06%	+0.02%	$17.75B	$43.22M
10	Dogecoin DOGE	$0.10972953888	+2.37%	+10.67%	+12.40%	$16.93B	$2.84B
11	WhiteBIT Coin WBT	$55.13	+0.74%	+1.91%	-1.88%	$11.76B	$55.66M
12	USDS USDS	$1.00	-0.05%	+0.03%	+0.06%	$11.07B	$30.98M
13	Hyperliquid HYPE	$40.67	+0.70%	+1.66%	+0.41%	$9.69B	$212.38M
14	LEO Token LEO	$10.36	-0.24%	0.00%	-0.13%	$9.54B	$331030.67
15	Cardano ADA	$0.25292	+1.11%	+2.91%	-0.69%	$9.36B	$318.92M
16	Bitcoin Cash BCH	$454.88	+0.40%	+1.76%	-3.22%	$9.11B	$140.00M
17	Monero XMR	$383.02	+0.25%	+0.87%	-0.72%	$7.06B	$107.78M
18	Chainlink LINK	$9.41	+0.96%	+1.90%	-1.13%	$6.84B	$188.49M
19	Canton CC	$0.15019717024	-0.77%	+0.91%	-1.69%	$5.78B	$6.35M
20	Zcash ZEC	$335.63	+0.27%	-0.01%	+5.81%	$5.60B	$442.58M
21	Stellar XLM	$0.16420519648	+0.82%	+0.75%	-8.63%	$5.48B	$154.24M
22	MemeCore M	$3.56	+2.26%	-0.29%	-16.97%	$4.61B	$36.07M
23	USD1 USD1	$1.00	-0.03%	+0.04%	+0.05%	$4.46B	$1.07B
24	Litecoin LTC	$57.25	+1.98%	+3.91%	+1.76%	$4.42B	$327.24M
25	Dai DAI	$1.00	-0.02%	+0.08%	+0.08%	$4.40B	$19.73M
26	Avalanche AVAX	$9.42	+1.21%	+2.70%	-1.43%	$4.07B	$175.33M
27	Hedera HBAR	$0.09105217056	+0.67%	+2.28%	-0.02%	$3.94B	$51.78M
28	Shiba Inu SHIB	$0.00000646260	+1.79%	+5.71%	+3.65%	$3.81B	$123.35M
29	Ethena USDe USDE	$0.99923	-0.04%	+0.04%	+0.05%	$3.79B	$57.01M
30	Sui SUI	$0.93542	+0.62%	+1.36%	-3.33%	$3.70B	$254.25M
31	Rain RAIN	$0.00745094697	+0.15%	+1.49%	-4.38%	$3.56B	$12.70M
32	PayPal USD PYUSD	$1.00	-0.02%	-0.03%	+0.03%	$3.44B	$56.58M
33	Toncoin TON	$1.33	+0.20%	+1.94%	-3.63%	$3.31B	$832.70M
34	Cronos CRO	$0.06939451683	+0.35%	+0.43%	-1.90%	$3.02B	$8.64M
35	Circle USYC USYC	$1.12	-0.03%	+0.71%	-2.55%	$2.92B	$112251.61
36	Tether Gold XAUT	$4,571.75	+0.13%	-0.77%	-3.63%	$2.56B	$182.10M
37	Bittensor TAO	$262.39	+0.13%	+5.50%	+6.47%	$2.52B	$229.19M
38	Global Dollar USDG	$1.00	-0.15%	+0.04%	0.00%	$2.45B	$40.18M
39	World Liberty Financial WLFI	$0.07329232795	+0.18%	+0.56%	-8.09%	$2.33B	$35.02M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.04%	0.00%	+0.05%	$2.28B	-
41	PAX Gold PAXG	$4,566.25	-0.07%	-0.92%	-3.80%	$2.20B	$152.53M
42	Polkadot DOT	$1.26	+1.26%	+2.82%	-4.02%	$2.11B	$112.84M
43	Mantle MNT	$0.63892	+0.20%	+1.08%	+0.23%	$2.11B	$31.55M
44	Uniswap UNI	$3.32	+1.31%	+2.91%	-2.06%	$2.11B	$128.72M
45	Sky SKY	$0.08560460480	-0.29%	-2.21%	+0.58%	$1.99B	$10.66M
46	Pi Network PI	$0.18910835424	-3.17%	-2.82%	+11.83%	$1.95B	$44.21M
47	Falcon USD USDF	$0.99690453408	-0.16%	-0.09%	-0.05%	$1.78B	$475502.53
48	NEAR Protocol NEAR	$1.37	+0.61%	+1.17%	-3.46%	$1.77B	$113.85M
49	OKB OKB	$83.86	+0.55%	+0.26%	-0.94%	$1.76B	$16.98M
50	Pepe PEPE	$0.00000413509	+3.53%	+7.59%	+5.85%	$1.74B	$385.77M
51	Aster ASTER	$0.67238	-0.19%	+5.71%	-2.07%	$1.73B	$151.05M
52	HTX DAO HTX	$0.00000181606	-0.04%	-0.67%	-1.24%	$1.64B	$14.28M
53	Ripple USD RLUSD	$1.00	-0.04%	+0.03%	-0.02%	$1.58B	$93.08M
54	Aave AAVE	$98.24	+1.16%	+0.86%	+4.92%	$1.49B	$261.64M
55	USDD USDD	$1.00	-0.03%	+0.04%	0.00%	$1.46B	$3.79M
56	Bitget Token BGB	$1.98	+0.08%	+0.75%	+1.35%	$1.39B	$16.38M
57	Internet Computer ICP	$2.46	+1.03%	+2.38%	-3.15%	$1.36B	$22.92M
58	Ethereum Classic ETC	$8.59	+0.85%	+2.44%	-0.94%	$1.34B	$40.66M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	+0.39%	$1.32B	-
59	Ondo US Dollar Yield USDY	$1.12	-0.36%	-0.55%	-0.54%	$1.32B	$1.13M
60	BFUSD BFUSD	$0.99923	-0.05%	+0.02%	-0.06%	$1.32B	$6.17M
62	Ondo ONDO	$0.26926	+1.08%	+2.96%	+0.24%	$1.31B	$51.87M
63	Morpho MORPHO	$2.04	+1.82%	+5.65%	+2.73%	$1.20B	$13.94M
64	KuCoin KCS	$8.58	+0.24%	+1.82%	-0.84%	$1.15B	$8.40M
66	United Stables U	$1.00	0.00%	+0.06%	+0.04%	$1.03B	$7.43M
67	Quant QNT	$70.50	+0.70%	+1.37%	-6.32%	$1.03B	$7.66M
68	Algorand ALGO	$0.11362	+0.50%	-0.62%	+6.94%	$1.01B	$34.10M
65	Gate GT	$7.34	-0.07%	+0.24%	-0.51%	$1.00B	$1.62M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.06%	+0.21%	-0.32%	$996.44M	-
69	Cosmos Hub ATOM	$1.97	+0.38%	+0.10%	+3.72%	$995.97M	$38.23M
71	POL (ex-MATIC) POL	$0.09338684159	+0.41%	+1.87%	-1.88%	$990.06M	$35.24M
72	Blockchain Capital BCAP	$105.74	-0.04%	+0.03%	+27.85%	$963.52M	-
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	0.00%	+0.05%	+0.11%	$962.66M	-
73	Ethena ENA	$0.10972953888	+1.50%	+4.04%	-2.06%	$962.58M	$71.24M
75	Render RENDER	$1.79	+0.82%	+1.65%	-3.73%	$926.24M	$37.30M
76	Kaspa KAS	$0.03329093040	+0.88%	+1.21%	-3.27%	$911.30M	$12.63M
77	NEXO NEXO	$0.89417	+0.29%	+0.79%	-2.69%	$894.65M	$6.59M
78	Worldcoin WLD	$0.25603559072	+1.14%	+2.53%	-5.00%	$846.24M	$52.11M
79	Arbitrum ARB	$0.13151	+2.24%	+5.77%	+2.87%	$810.99M	$64.92M
80	Aptos APT	$1.00	+1.32%	+4.18%	+2.10%	$810.44M	$89.18M
81	Filecoin FIL	$0.96421	+2.31%	+4.87%	+1.19%	$746.08M	$63.56M
82	Stable STABLE	$0.03343552436	-3.10%	-6.11%	+28.61%	$742.97M	$17.56M
83	JUST JST	$0.08404815744	-0.31%	+2.19%	+2.66%	$718.69M	$28.33M
84	Provenance Blockchain HASH	$0.01233414492	-0.21%	-0.92%	+9.42%	$707.72M	$17022.57
85	Pump.fun PUMP	$0.00188983838	+0.65%	+7.43%	-1.20%	$681.72M	$186.00M
86	Flare FLR	$0.00767538668	+0.53%	+0.45%	-5.13%	$659.08M	$2.37M
87	Pudgy Penguins PENGU	$0.01017737581	-0.44%	+2.29%	+22.59%	$638.38M	$366.70M
88	Jupiter JUP	$0.19144	+1.38%	-0.58%	+7.20%	$634.95M	$30.12M
89	VeChain VET	$0.00724938704	+0.84%	+1.03%	-0.96%	$623.59M	$13.41M
90	Beldex BDX	$0.08015703904	-0.02%	+0.37%	+0.50%	$620.56M	$13.07M
91	OUSG OUSG	$115.06	+0.63%	+0.04%	+0.06%	$599.23M	$0.00
92	XDC Network XDC	$0.02986417807	+0.13%	-2.74%	-3.64%	$595.65M	$17.61M
93	USDtb USDTB	$1.00	-0.02%	+0.04%	+0.16%	$584.45M	$1.30M
94	GHO GHO	$0.99923	-0.02%	-0.03%	+0.08%	$583.43M	$18.59M
95	Official Trump TRUMP	$2.49	+0.41%	+1.45%	-16.99%	$579.23M	$107.71M
96	DeXe DEXE	$12.35	-0.78%	-17.51%	+1.14%	$576.27M	$38.26M
97	Bonk BONK	$0.00000649559	+2.13%	+5.21%	+0.78%	$571.61M	$53.17M
98	Midnight NIGHT	$0.03409787053	+0.32%	+1.34%	-8.22%	$566.24M	$12.01M
99	Usual USD USD0	$0.99846	-0.04%	+0.02%	-0.01%	$556.35M	$450666.30
100	YLDS YLDS	$1.00	-0.04%	+0.04%	+0.07%	$529.66M	$2.25M