Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.3%
$3.20 Billionen24Std Volumen$158.25 Milliarden
Coins19,361
Wechsel1435
Marktdominanz
BTC 57.03%ETH 11.43%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,387.88 | -0.12% | +5.56% | -0.36% | $1.82T | $77.28B | ||
| 2 | Ethereum ETH | $3,027.33 | -0.06% | +4.65% | +0.59% | $365.58B | $21.32B | ||
| 3 | USDT | $1.00 | +0.06% | +0.25% | +0.13% | $184.62B | $92.67B | ||
| 4 | XRP XRP | $2.19 | +0.10% | +1.68% | +3.40% | $132.13B | $3.76B | ||
| 5 | BNB | $893.22 | +0.10% | +4.80% | -0.79% | $122.95B | $1.73B | ||
| 6 | Solana SOL | $142.00 | -0.04% | +4.42% | +0.04% | $79.49B | $5.80B | ||
| 7 | USDC | $0.99978 | +0.07% | +0.06% | +0.20% | $76.01B | $6.21B | ||
| 8 | TRX | $0.27781 | +0.16% | +1.12% | -2.73% | $26.30B | $531.79M | ||
| 9 | STETH | $3,024.60 | -0.10% | +4.74% | +0.31% | $26.14B | $27.89M | ||
| 10 | Dogecoin DOGE | $0.15261 | -0.02% | +2.50% | -2.87% | $23.23B | $1.38B | ||
| 11 | Cardano ADA | $0.42952 | -0.18% | +4.19% | -7.53% | $15.76B | $587.90M | ||
| 12 | FIGR_HELOC | $1.04 | - | +3.33% | +0.14% | $14.36B | $16.66M | ||
| 13 | WBT | $59.87 | -0.15% | +4.58% | -0.10% | $12.84B | $103.27M | ||
| 14 | WSTETH | $3,689.80 | -0.05% | +4.55% | +0.58% | $12.19B | $25.10M | ||
| 15 | WBTC | $91,160.08 | -0.16% | +5.64% | -0.38% | $11.40B | $306.61M | ||
| 16 | BCH | $543.40 | +0.06% | +2.50% | +8.31% | $10.85B | $546.96M | ||
| 17 | WBETH | $3,277.45 | -0.08% | +4.68% | +0.27% | $10.71B | $17.18M | ||
| 18 | HYPE | $34.88 | +0.44% | +4.40% | -11.01% | $9.43B | $345.72M | ||
| 19 | Chainlink LINK | $13.35 | -0.09% | +4.54% | -2.48% | $9.30B | $550.61M | ||
| 20 | USDS | $0.99978 | +0.07% | +0.22% | +0.22% | $9.30B | $3.53M | ||
| 21 | BSC-USD | $1.00 | +0.13% | +0.08% | +0.15% | $8.98B | $1.22B | ||
| 22 | LEO | $9.70 | +0.07% | +0.53% | +3.06% | $8.93B | $467254.82 | ||
| 23 | ZEC | $507.05 | -0.60% | +1.80% | -24.49% | $8.30B | $1.04B | ||
| 24 | XLM | $0.25405831474 | -0.02% | +2.30% | +1.09% | $8.19B | $199.68M | ||
| 25 | WETH | $3,025.83 | -0.10% | +4.65% | +0.51% | $8.11B | $126.57M | ||
| 26 | WEETH | $3,272.35 | -0.10% | +4.72% | +0.33% | $7.75B | $7.11M | ||
| 27 | XMR | $396.59 | +0.18% | -0.55% | +8.07% | $7.32B | $179.30M | ||
| 28 | USDE | $0.99978 | +0.05% | +0.13% | +0.14% | $7.28B | $140.65M | ||
| 29 | CBBTC | $91,399.12 | -0.09% | +5.23% | -0.39% | $6.76B | $499.98M | ||
| 30 | Litecoin LTC | $86.42 | -0.24% | +3.31% | -6.55% | $6.62B | $613.58M | ||
| 31 | Avalanche AVAX | $14.95 | +0.01% | +7.12% | +4.74% | $6.41B | $499.62M | ||
| 32 | HBAR | $0.14622 | -0.98% | +2.69% | +0.64% | $6.20B | $206.17M | ||
| 33 | SUI | $1.53 | +0.31% | +3.10% | -5.66% | $5.64B | $748.83M | ||
| 34 | Shiba Inu SHIB | $0.00000855226 | +0.03% | +1.52% | -1.07% | $5.04B | $138.00M | ||
| 35 | DAI | $1.00 | +0.08% | +0.28% | +0.25% | $4.45B | $73.99M | ||
| 36 | WLFI | $0.16175 | +0.91% | +1.58% | +14.29% | $4.39B | $174.73M | ||
| 37 | CRO | $0.11332 | +0.59% | +4.70% | +5.22% | $4.24B | $22.44M | ||
| 38 | SUSDE | $1.20 | -0.08% | +0.06% | +0.25% | $4.20B | $106.19M | ||
| 39 | TON | $1.60 | +0.23% | +3.02% | -6.38% | $3.99B | $105.55M | ||
| 40 | USDT0 | $0.99978 | +0.04% | +0.19% | +0.24% | $3.95B | $240.62M | ||
| 41 | SUSDS | $1.08 | -0.10% | +0.46% | +0.49% | $3.94B | $133.24M | ||
| 42 | UNI | $6.16 | -0.18% | +1.87% | -15.02% | $3.88B | $379.26M | ||
| 43 | PYUSD | $1.00 | +0.16% | +0.23% | +0.07% | $3.84B | $74.42M | ||
| 44 | Polkadot DOT | $2.33 | -0.31% | +3.59% | -15.42% | $3.82B | $143.75M | ||
| 45 | MNT | $1.06 | -0.15% | +6.38% | -3.68% | $3.46B | $108.20M | ||
| 46 | CC | $0.08522239947 | +0.34% | -3.76% | -9.97% | $3.01B | $17.52M | ||
| 47 | TAO | $306.05 | +0.39% | -0.46% | -6.35% | $2.93B | $168.88M | ||
| 48 | AAVE | $183.37 | +0.10% | +4.43% | +3.37% | $2.78B | $286.50M | ||
| 49 | USD1 | $0.99886 | +0.06% | +0.04% | +0.20% | $2.71B | $407.86M | ||
| 50 | BGB | $3.66 | +0.04% | +1.94% | +0.88% | $2.56B | $51.91M | ||
| 51 | NEAR | $1.92 | -0.22% | +3.88% | -18.09% | $2.46B | $165.14M | ||
| 52 | OKB | $113.03 | +0.65% | +6.90% | +2.59% | $2.38B | $38.58M | ||
| 53 | BUIDL | $1.00 | +0.11% | +0.15% | +0.21% | $2.32B | - | ||
| 54 | ICP | $4.06 | +0.55% | -1.46% | -20.17% | $2.20B | $135.80M | ||
| 55 | USDF | $0.99886 | +0.23% | +0.27% | +0.25% | $2.18B | $1.40M | ||
| 56 | ASTER | $1.08 | +0.09% | +0.75% | -16.19% | $2.18B | $385.66M | ||
| 57 | XAUT | $4,139.43 | -0.19% | -0.32% | +2.37% | $2.16B | $333.47M | ||
| 58 | ETC | $13.92 | -0.19% | +0.99% | -2.40% | $2.15B | $71.74M | ||
| 59 | PI | $0.25679 | +0.09% | +3.01% | +5.05% | $2.14B | $36.00M | ||
| 60 | M | $1.24 | -2.16% | -30.94% | -39.04% | $2.13B | $40.52M | ||
| 61 | ENA | $0.28238 | +0.19% | -1.52% | +4.56% | $2.09B | $308.80M | ||
| 62 | JITOSOL | $176.74 | -0.09% | +4.52% | +0.31% | $1.98B | $27.26M | ||
| 63 | PEPE | $0.00000464049 | -0.16% | +4.16% | -4.43% | $1.95B | $326.62M | ||
| 65 | JLP | $4.76 | +0.03% | +2.85% | +0.46% | $1.83B | $74.96M | ||
| 64 | WETH | $3,028.07 | -0.01% | +4.80% | +0.40% | $1.83B | $76.28M | ||
| 66 | SOL | $141.95 | +0.03% | +4.51% | +0.13% | $1.76B | $818.84M | ||
| 67 | RAIN | $0.00728050708 | -0.29% | -2.72% | +110.58% | $1.73B | $49.50M | ||
| 68 | PUMP | $0.00290494663 | +0.09% | +4.48% | -8.53% | $1.71B | $161.67M | ||
| 69 | APT | $2.26 | +0.02% | +1.91% | -24.92% | $1.66B | $262.19M | ||
| 70 | ONDO | $0.51816 | -0.09% | +4.91% | -3.87% | $1.64B | $81.56M | ||
| 71 | KAS | $0.06070092854 | -0.42% | +16.21% | +41.90% | $1.63B | $118.16M | ||
| 72 | HTX | $0.00000174642 | +0.28% | +1.45% | -1.11% | $1.62B | $8.89M | ||
| 73 | WLD | $0.64794 | +0.03% | +4.26% | -5.81% | $1.53B | $94.22M | ||
| 74 | KCS | $11.65 | -0.21% | -0.02% | -2.87% | $1.50B | $7.32M | ||
| 75 | POL | $0.13799 | -0.26% | +3.37% | -7.39% | $1.45B | $74.62M | ||
| 76 | PAXG | $4,157.93 | +0.07% | -0.09% | +2.76% | $1.39B | $151.43M | ||
| 77 | SYRUPUSDC | $1.14 | +0.06% | +0.14% | +0.14% | $1.35B | $13.66M | ||
| 78 | USDTB | $1.00 | +0.18% | +0.21% | +0.12% | $1.34B | $3.06M | ||
| 79 | BFUSD | $0.99978 | +0.05% | +0.17% | +0.17% | $1.32B | $82.44M | ||
| 80 | RETH | $3,476.51 | -0.10% | +4.64% | +0.47% | $1.29B | $3.17M | ||
| 81 | USDC | $0.99978 | +0.08% | +0.21% | +0.23% | $1.29B | $273.43M | ||
| 82 | ALGO | $0.14530673397 | -0.44% | +2.22% | -4.43% | $1.28B | $46.79M | ||
| 83 | RLUSD | $0.99978 | +0.06% | +0.14% | +0.04% | $1.26B | $60.55M | ||
| 84 | TRUMP | $6.21 | +0.12% | +1.19% | -8.81% | $1.24B | $280.38M | ||
| 85 | GT | $10.54 | +0.36% | +4.16% | +0.23% | $1.24B | $8.17M | ||
| 86 | QNT | $84.82 | +0.53% | +0.21% | +9.11% | $1.23B | $26.92M | ||
| 95 | USYC | $1.16 | - | +4.98% | +5.40% | $1.23B | $348.15 | ||
| 87 | WBNB | $892.82 | +0.07% | +4.75% | -0.82% | $1.23B | $640.17M | ||
| 88 | ARB | $0.21841 | -0.35% | +3.97% | -6.88% | $1.23B | $125.29M | ||
| 89 | ATOM | $2.53 | -0.02% | +3.13% | -16.40% | $1.21B | $48.70M | ||
| 90 | USDG | $0.99978 | +0.05% | +0.27% | +0.23% | $1.21B | $36.34M | ||
| 91 | HASH | $0.02351200037 | +2.85% | -2.08% | -11.92% | $1.21B | $1378.47 | ||
| 92 | BNSOL | $153.80 | +0.04% | +4.40% | -0.11% | $1.19B | $1.89M | ||
| 93 | VET | $0.01383146470 | -0.24% | +4.26% | -4.03% | $1.19B | $27.80M | ||
| 94 | FIL | $1.65 | -0.30% | +2.92% | -11.53% | $1.19B | $174.73M | ||
| 96 | FLR | $0.01494977822 | +0.19% | +11.46% | +12.56% | $1.17B | $15.88M | ||
| 97 | SKY | $0.04749026172 | +1.12% | +12.70% | -3.50% | $1.09B | $25.93M | ||
| 98 | FBTC | $91,107.25 | +0.10% | +5.46% | +2.09% | $1.07B | $141990.91 | ||
| 99 | RSETH | $3,200.90 | -0.08% | +4.64% | +0.33% | $1.07B | $1.45M | ||
| 100 | KHYPE | $34.93 | -0.75% | +3.01% | -11.22% | $1.05B | $24.67M |
Werbung