Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.9%
$2.24 Billionen

24Std Volumen$73.61 Milliarden

Coins16,217

Wechsel1487

Marktdominanz
BTC 56.29%ETH 9.02%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$62,866.27
+0.31%
-0.73%
-4.52%
$1.26T$30.17B
2
Ethereum logo
Ethereum
ETH
$1,674.16
+0.48%
-2.22%
-6.64%
$202.04B$9.70B
3
Tether logo
Tether
USDT
$0.99894
-0.13%
-0.04%
+0.05%
$186.12B$48.37B
4
BNB logo
BNB
BNB
$579.71
+0.41%
-1.00%
-4.17%
$78.15B$644.13M
5
USDC logo
USDC
USDC
$0.99957
+0.06%
-0.03%
+0.08%
$74.09B$11.28B
6
XRP logo
XRP
XRP
$1.10
+0.36%
-0.73%
-9.08%
$68.54B$1.38B
7
Solana logo
Solana
SOL
$69.96
+0.74%
-1.48%
-5.19%
$40.61B$2.24B
8
TRON logo
TRON
TRX
$0.32879
+0.03%
-0.77%
+3.67%
$31.20B$473.89M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
+0.05%
-0.08%
-0.22%
$19.75B$39.91M
10
Hyperliquid logo
Hyperliquid
HYPE
$62.23
+1.81%
-4.82%
-16.77%
$13.84B$757.29M
11
Dogecoin logo
Dogecoin
DOGE
$0.07921149894
+0.45%
-2.57%
-9.36%
$12.27B$631.68M
12
USDS logo
USDS
USDS
$0.99957
+0.05%
-0.04%
-0.08%
$10.30B$60.01M
13
Rain logo
Rain
RAIN
$0.01567740156
+0.09%
-1.53%
+11.10%
$9.76B$39.57M
14
LEO Token logo
LEO Token
LEO
$9.48
-0.07%
-0.54%
-2.07%
$8.73B$473418.97
15
Zcash logo
Zcash
ZEC
$419.72
+1.35%
-4.50%
-17.85%
$7.05B$358.78M
16
Stellar logo
Stellar
XLM
$0.19299
+0.76%
-1.53%
-14.82%
$6.53B$187.78M
17
Monero logo
Monero
XMR
$324.73
+1.25%
+1.97%
-6.15%
$6.10B$156.60M
18
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$51.21
+0.50%
-1.04%
-5.27%
$6.05B$71.29M
19
Canton logo
Canton
CC
$0.15025038291
-0.50%
-0.97%
-6.59%
$5.86B$14.36M
20
Chainlink logo
Chainlink
LINK
$7.65
+0.87%
-2.26%
-8.37%
$5.72B$249.83M
21
Cardano logo
Cardano
ADA
$0.15276
+0.38%
-3.17%
-11.76%
$5.68B$426.30M
22
LAB logo
LAB
LAB
$15.44
+3.10%
-8.71%
+11.47%
$4.84B$43.37M
23
USD1 logo
USD1
USD1
$0.99894
+0.07%
-0.02%
-0.14%
$4.78B$845.99M
24
Dai logo
Dai
DAI
$1.00
-0.11%
-0.02%
+0.09%
$4.65B$159.74M
25
Ethena USDe logo
Ethena USDe
USDE
$0.99894
+0.05%
+0.08%
-0.15%
$4.48B$117.87M
26
Toncoin logo
Toncoin
TON
$1.56
+0.56%
-9.17%
-5.43%
$4.21B$51.17M
27
Bitcoin Cash logo
Bitcoin Cash
BCH
$195.29
+0.40%
+0.55%
-9.06%
$3.92B$126.11M
28
MemeCore logo
MemeCore
M
$2.84
-0.08%
-2.28%
-10.13%
$3.74B$9.12M
29
Hedera logo
Hedera
HBAR
$0.07732551087
+0.49%
-1.15%
-4.55%
$3.37B$62.05M
30
Litecoin logo
Litecoin
LTC
$42.03
+0.78%
-5.08%
-8.00%
$3.25B$235.31M
31
Circle USYC logo
Circle USYC
USYC
$1.11--
-5.25%
$3.07B$87645.13
32
Global Dollar logo
Global Dollar
USDG
$0.99957
-0.13%
-0.04%
+0.07%
$2.88B$57.82M
33
Sui logo
Sui
SUI
$0.70724552625
+1.20%
+0.25%
-12.43%
$2.85B$369.02M
34
Avalanche logo
Avalanche
AVAX
$6.43
+0.33%
+3.32%
-7.45%
$2.78B$292.45M
35
PayPal USD logo
PayPal USD
PYUSD
$0.99957
-0.14%
-0.05%
+0.08%
$2.74B$82.23M
36
Shiba Inu logo
Shiba Inu
SHIB
$0.00000457075
+0.56%
-0.96%
-8.47%
$2.69B$59.20M
37
Cronos logo
Cronos
CRO
$0.05641788718
+0.59%
-2.03%
-5.93%
$2.60B$9.04M
38
NEAR Protocol logo
NEAR Protocol
NEAR
$1.98
+1.00%
-2.09%
-14.38%
$2.58B$231.79M
39
Tether Gold logo
Tether Gold
XAUT
$4,065.33
+0.17%
-1.07%
-5.48%
$2.49B$166.91M
40
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99831
-0.19%
-0.16%
-0.11%
$2.36B-
42
Bittensor logo
Bittensor
TAO
$225.13
+2.41%
+0.11%
-12.49%
$2.16B$751.44M
41
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
-0.29%
+0.03%
+0.51%
$2.15B$1.40M
43
Worldcoin logo
Worldcoin
WLD
$0.54190723878
+5.79%
-9.38%
-20.22%
$1.89B$389.71M
44
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05888872016
+0.43%
+1.36%
-2.81%
$1.87B$29.02M
45
PAX Gold logo
PAX Gold
PAXG
$4,072.12
+0.17%
-1.07%
-5.84%
$1.84B$170.87M
46
Uniswap logo
Uniswap
UNI
$2.92
+0.44%
-1.86%
-18.46%
$1.81B$181.31M
47
Mantle logo
Mantle
MNT
$0.51613
+0.70%
-2.40%
-8.97%
$1.70B$21.28M
48
Aster logo
Aster
ASTER
$0.63369
+0.33%
+1.02%
-5.97%
$1.70B$97.57M
49
OKB logo
OKB
OKB
$78.25
-0.13%
-0.18%
+2.66%
$1.64B$19.99M
50
Ripple USD logo
Ripple USD
RLUSD
$0.99957
+0.07%
-0.04%
-0.12%
$1.60B$128.62M
51
HTX DAO logo
HTX DAO
HTX
$0.00000172454
+0.21%
-0.73%
+1.71%
$1.56B$17.61M
52
Polkadot logo
Polkadot
DOT
$0.90967491243
+0.77%
-1.92%
-11.17%
$1.54B$90.53M
53
Ondo logo
Ondo
ONDO
$0.31118
+0.81%
-2.49%
-17.40%
$1.51B$67.71M
54
Falcon USD logo
Falcon USD
USDF
$0.99643
+0.07%
+0.17%
-0.06%
$1.46B$866264.87
55
Pi Network logo
Pi Network
PI
$0.12887
+0.51%
-1.66%
-4.53%
$1.39B$10.53M
56
USDD logo
USDD
USDD
$0.99894
+0.12%
-0.09%
+0.05%
$1.38B$9.08M
57
BFUSD logo
BFUSD
BFUSD
$0.99768
-0.10%
-0.06%
+0.03%
$1.32B$3.80M
58
Sky logo
Sky
SKY
$0.05568235184
+0.56%
-5.63%
-3.12%
$1.30B$14.72M
59
Internet Computer logo
Internet Computer
ICP
$2.19
+0.31%
-2.03%
-9.30%
$1.21B$46.64M
60
Bitget Token logo
Bitget Token
BGB
$1.72
-0.07%
-1.47%
-5.93%
$1.20B$9.31M
61
Pepe logo
Pepe
PEPE
$0.00000268105
+0.20%
-3.62%
-10.36%
$1.13B$123.60M
62
Ethereum Classic logo
Ethereum Classic
ETC
$7.12
-0.35%
+0.47%
-4.40%
$1.11B$44.41M
63
Aave logo
Aave
AAVE
$71.94
+0.20%
-2.67%
-5.73%
$1.09B$176.28M
64
Morpho logo
Morpho
MORPHO
$1.65
+1.30%
-6.75%
-15.16%
$1.07B$15.99M
65
DeXe logo
DeXe
DEXE
$22.58
-0.35%
+0.93%
+27.16%
$1.06B$79.53M
66
Quant logo
Quant
QNT
$69.71
+0.44%
+1.97%
-2.54%
$1.01B$13.37M
67
United Stables logo
United Stables
U
$0.99957
+0.04%
-0.04%
+0.10%
$1.01B$3.82M
68
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.10
-0.19%
-0.18%
-0.25%
$995.05M-
69
Blockchain Capital logo
Blockchain Capital
BCAP
$106.83
-0.16%
-0.16%
-0.33%
$973.48M-
70
KuCoin logo
KuCoin
KCS
$7.12
+0.80%
-0.69%
-2.11%
$958.33M$2.49M
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
0.00%
-0.58%
-2.23%
$926.40M-
72
USDtb logo
USDtb
USDTB
$0.99957
+0.05%
-0.03%
-0.04%
$919.98M$3.83M
73
Cosmos Hub logo
Cosmos Hub
ATOM
$1.71
+0.21%
-3.83%
-14.66%
$879.88M$32.32M
74
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.16%
+0.10%
+0.06%
$870.70M-
75
Render logo
Render
RENDER
$1.60
+0.91%
-0.03%
-9.15%
$831.09M$40.61M
76
Algorand logo
Algorand
ALGO
$0.09304207812
-0.11%
+1.69%
-3.35%
$828.51M$57.53M
77
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.07732551087
+0.32%
-1.57%
+0.25%
$826.19M$37.98M
78
​​Stable logo
​​Stable
STABLE
$0.03433221249
+0.35%
-3.13%
-2.26%
$819.40M$15.06M
79
Ethena logo
Ethena
ENA
$0.08549812584
+0.67%
-4.32%
-1.55%
$794.25M$117.25M
80
Kaspa logo
Kaspa
KAS
$0.02856857008
+0.30%
-1.91%
-12.43%
$785.51M$19.22M
81
NEXO logo
NEXO
NEXO
$0.77451
-0.20%
-0.84%
-5.37%
$775.14M$8.02M
82
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.02%
-0.10%
-0.05%
$733.15M-
83
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.71604680391
-0.47%
-0.34%
+7.39%
$716.11M$11.84M
84
JUST logo
JUST
JST
$0.08361213777
+0.48%
+1.35%
+1.48%
$714.66M$22.58M
85
Gate logo
Gate
GT
$6.68
+0.61%
+0.42%
-2.93%
$711.08M$2.58M
86
Audiera logo
Audiera
BEAT
$2.45
+7.53%
+42.66%
-10.48%
$705.93M$59.03M
87
Jupiter logo
Jupiter
JUP
$0.20997333846
+2.69%
-0.54%
+4.72%
$695.11M$35.05M
88
Venice Token logo
Venice Token
VVV
$13.62
+0.97%
-6.55%
-18.00%
$639.73M$26.41M
89
Beldex logo
Beldex
BDX
$0.08235481239
+0.54%
+1.44%
+3.46%
$639.29M$11.12M
90
Filecoin logo
Filecoin
FIL
$0.78394
+0.66%
-0.49%
-4.30%
$619.86M$82.23M
91
Flare logo
Flare
FLR
$0.00705208659
+0.36%
-2.57%
-9.19%
$610.12M$3.87M
92
GHO logo
GHO
GHO
$0.99768
+0.07%
-0.06%
-0.21%
$597.73M$4.66M
93
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
0.00%
-0.49%
-2.04%
$590.44M-
94
XDC Network logo
XDC Network
XDC
$0.02907916992
+0.03%
-0.11%
-4.12%
$580.07M$8.43M
95
YLDS logo
YLDS
YLDS
$0.99957
-0.09%
-0.03%
+0.06%
$559.76M$17.62M
96
ADI logo
ADI
ADI
$4.42
-0.17%
+0.37%
+17.13%
$554.04M$5.21M
97
Usual USD logo
Usual USD
USD0
$0.99894
+0.07%
-0.02%
+0.11%
$553.16M$8841.29
98
Aptos logo
Aptos
APT
$0.64626
+0.85%
-0.64%
-4.33%
$537.70M$46.56M
99
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00944314226
-0.22%
-9.51%
+9.27%
$514.87M$19562.84
100
Midnight logo
Midnight
NIGHT
$0.03090411484
-0.27%
-4.69%
-5.96%
$513.24M$8.53M
Werbung