Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.3%
$2.52 Billionen24Std Volumen$82.03 Milliarden
Coins22,874
Wechsel1522
Marktdominanz
BTC 59.52%ETH 10.28%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,096.59 | +0.12% | -1.17% | -3.93% | $1.51T | $32.27B | ||
| 2 | Ethereum ETH | $2,132.65 | +0.09% | -4.71% | -6.91% | $260.58B | $16.02B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.02% | $176.90B | $55.42B | ||
| 4 | BNB BNB | $688.77 | +0.18% | -1.15% | -2.50% | $90.57B | $923.75M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | -0.01% | $70.21B | $12.99B | ||
| 6 | XRP XRP | $1.10 | +0.33% | -4.64% | -12.23% | $70.09B | $2.63B | ||
| 7 | Solana SOL | $87.43 | +0.56% | -2.45% | -7.47% | $51.67B | $3.03B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.90% | +0.03% | $30.16B | $344.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +3.94% | - | -0.82% | $27.90B | $1.19M | ||
| 10 | Zcash ZEC | $1,221.86 | +0.46% | -4.08% | -3.00% | $20.81B | $1.05B | ||
| 11 | Hyperliquid HYPE | $76.15 | +3.45% | -1.52% | -11.66% | $18.23B | $1.15B | ||
| 12 | Monero XMR | $600.55 | +0.70% | -0.68% | -0.67% | $11.31B | $140.61M | ||
| 13 | Dogecoin DOGE | $0.07026 | +0.54% | -1.46% | -7.04% | $11.01B | $687.03M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.63B | $223.12M | ||
| 15 | WhiteBIT Coin WBT | $72.42 | +0.07% | -0.71% | -3.60% | $8.59B | $200.50M | ||
| 16 | LEO Token LEO | $9.30 | -0.23% | -0.26% | -1.12% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.71 | +1.04% | -0.12% | -5.31% | $8.21B | $327.64M | ||
| 18 | Cardano ADA | $0.1813 | +0.91% | +0.41% | -5.10% | $6.81B | $241.94M | ||
| 19 | Stellar XLM | $0.1482 | +0.57% | -1.99% | -12.08% | $5.24B | $136.70M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.03% | +0.11% | $4.93B | $48.44M | ||
| 21 | Bitcoin Cash BCH | $242.84 | +0.08% | -1.12% | -12.95% | $4.88B | $128.93M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +1.93% | -2.30% | -11.61% | $4.75B | $592.16M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.03% | -0.01% | $4.50B | $138.82M | ||
| 24 | Uniswap UNI | $6.96 | +0.65% | -0.40% | -4.82% | $4.23B | $441.90M | ||
| 25 | Litecoin LTC | $52.08 | +0.78% | +0.78% | -5.55% | $4.05B | $227.70M | ||
| 26 | Avalanche AVAX | $8.81 | +1.22% | +7.44% | +3.28% | $3.93B | $441.96M | ||
| 27 | Canton CC | $0.09098 | +0.28% | -1.76% | -4.47% | $3.64B | $11.10M | ||
| 28 | Sui SUI | $0.858 | +1.04% | +0.84% | -3.27% | $3.55B | $386.43M | ||
| 29 | USD1 USD1 | $0.9981 | -0.02% | +0.04% | +0.09% | $3.35B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,097.39 | -0.14% | +1.19% | +4.48% | $3.31B | $225.21M | ||
| 31 | Rain RAIN | $0.004592 | +3.35% | -15.22% | -28.24% | $3.29B | $18.18M | ||
| 32 | Hedera HBAR | $0.06766 | -0.48% | +1.58% | -4.32% | $3.00B | $56.62M | ||
| 33 | Toncoin TON | $1.04 | -0.64% | -1.28% | -12.36% | $2.98B | $61.36M | ||
| 34 | Quant QNT | $200.83 | -0.26% | -0.43% | -1.12% | $2.92B | $61.16M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.75B | $63.73M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $593.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.69B | $217.71M | ||
| 38 | Shiba Inu SHIB | $0.000004486 | +0.57% | +0.51% | -3.75% | $2.64B | $63.00M | ||
| 39 | Bittensor TAO | $223.93 | +0.34% | -0.64% | -2.64% | $2.62B | $98.22M | ||
| 40 | Cronos CRO | $0.04851 | +0.04% | +0.40% | -4.46% | $2.46B | $5.92M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | -0.13% | +0.09% | $2.38B | $3.97M | ||
| 42 | Pepe PEPE | $0.000005245 | +2.37% | +3.35% | +8.83% | $2.21B | $539.69M | ||
| 43 | Ethena ENA | $0.1564 | +1.21% | +1.16% | -13.05% | $2.11B | $312.29M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $98.00 | +0.15% | -4.54% | -12.58% | $2.06B | $27.94M | ||
| 46 | Aave AAVE | $132.92 | -0.34% | +2.94% | +0.24% | $2.05B | $243.53M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.40% | -0.21% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,101.42 | -0.11% | +1.27% | +4.29% | $1.84B | $107.23M | ||
| 49 | MemeCore M | $0.7997 | +0.23% | -0.90% | -6.66% | $1.84B | $3.66M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.07% | +0.36% | $1.82B | $621563.00 | ||
| 51 | Ondo ONDO | $0.3759 | +1.06% | +3.87% | -7.79% | $1.83B | $119.17M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.00367 | +0.43% | -1.79% | -11.08% | $1.68B | $160.05M | ||
| 54 | Aster ASTER | $0.6452 | +0.07% | -4.86% | -8.41% | $1.66B | $102.26M | ||
| 55 | Bitway BTW | $1.09 | +0.35% | -5.92% | +0.43% | $1.63B | $5.79M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.13% | $1.62B | $223.58M | ||
| 57 | World Liberty Financial WLFI | $0.04782 | -0.07% | +2.21% | -5.44% | $1.52B | $29.94M | ||
| 58 | Polkadot DOT | $0.8875 | +0.35% | -0.28% | -6.11% | $1.52B | $79.70M | ||
| 59 | USDD USDD | $0.9985 | -0.06% | -0.07% | -0.05% | $1.50B | $500501.00 | ||
| 60 | Mantle MNT | $0.4531 | +0.42% | +0.05% | -4.70% | $1.50B | $40.74M | ||
| 61 | Sky SKY | $0.06296 | +0.38% | -1.49% | -6.22% | $1.47B | $7.20M | ||
| 62 | Morpho MORPHO | $2.08 | +0.42% | +0.38% | -6.38% | $1.47B | $18.17M | ||
| 63 | HTX DAO HTX | $0.000001537 | 0.00% | -0.83% | -1.48% | $1.37B | $101.97M | ||
| 64 | Internet Computer ICP | $2.43 | +0.71% | +1.84% | -3.59% | $1.36B | $38.67M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.07% | $1.32B | $3.37M | ||
| 66 | Arbitrum ARB | $0.1802 | -1.17% | +6.34% | +13.74% | $1.24B | $243.30M | ||
| 67 | Bitget Token BGB | $1.74 | +0.10% | -0.16% | -2.44% | $1.22B | $9.40M | ||
| 68 | Worldcoin WLD | $0.3238 | -0.26% | -1.04% | -15.87% | $1.21B | $174.47M | ||
| 69 | JUST JST | $0.1446 | -0.18% | +1.29% | +3.32% | $1.16B | $20.97M | ||
| 70 | Ethereum Classic ETC | $6.91 | +1.75% | +1.07% | -1.96% | $1.10B | $45.28M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.09B | $27.98M | ||
| 72 | Venice Token VVV | $21.31 | +0.83% | +2.75% | -4.35% | $1.04B | $21.58M | ||
| 73 | Gate GT | $9.77 | +0.58% | -1.19% | +2.40% | $1.02B | $12.85M | ||
| 74 | POL (ex-MATIC) POL | $0.09083 | +1.82% | +0.99% | +1.41% | $966.98M | $44.09M | ||
| 75 | KuCoin KCS | $6.87 | +0.05% | -3.11% | -2.89% | $960.72M | $4.39M | ||
| 76 | Open USD OUSD | $0.9999 | -0.07% | -0.03% | -0.20% | $913.77M | $772527.00 | ||
| 77 | Render RENDER | $1.60 | -0.06% | +3.31% | +2.85% | $855.70M | $41.47M | ||
| 78 | Algorand ALGO | $0.09412 | +0.35% | -0.03% | +1.22% | $854.49M | $37.80M | ||
| 79 | Kaspa KAS | $0.03013 | +1.67% | +2.60% | -7.37% | $837.46M | $11.35M | ||
| 80 | Jupiter JUP | $0.2454 | +1.20% | +2.18% | -3.59% | $814.53M | $48.77M | ||
| 81 | Injective INJ | $8.09 | -0.01% | -0.14% | +12.18% | $808.48M | $99.46M | ||
| 82 | Lighter LIT | $3.22 | +3.86% | -0.42% | +3.85% | $804.68M | $82.38M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.62% | +3.44% | -4.36% | $752.59M | $43.65M | ||
| 84 | Pi Network PI | $0.06603 | -0.35% | -7.12% | -15.55% | $750.40M | $12.18M | ||
| 85 | NEXO NEXO | $0.7206 | +0.45% | -1.52% | -6.23% | $720.46M | $2.75M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.30% | -0.64% | -1.12% | $706.54M | $44.14M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.07% | +0.02% | $697.68M | $17.70M | ||
| 88 | Midnight NIGHT | $0.04045 | +0.88% | +0.64% | -1.11% | $671.70M | $16.99M | ||
| 89 | Filecoin FIL | $0.7811 | +0.60% | +1.75% | -10.16% | $660.24M | $78.66M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.01% | +0.01% | +0.08% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6284 | +0.61% | +5.99% | +5.98% | $627.29M | $42.72M | ||
| 92 | Dash DASH | $47.58 | -0.24% | +1.30% | -1.04% | $612.98M | $54.97M | ||
| 93 | Stacks STX | $0.324 | -0.70% | -2.67% | +0.76% | $609.37M | $13.11M | ||
| 94 | LayerZero ZRO | $1.52 | -2.12% | -3.85% | -13.41% | $609.26M | $62.39M | ||
| 95 | XDC Network XDC | $0.0298 | +0.02% | -3.62% | -4.23% | $594.30M | $12.20M | ||
| 96 | Pearl PRL | $1.56 | -2.72% | -12.03% | -0.11% | $581.19M | $12.19M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.03% | +0.03% | +0.08% | $578.22M | $0.00 | ||
| 98 | Beldex BDX | $0.07299 | 0.00% | +1.73% | -1.16% | $574.80M | $7.94M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.10% | $538.92M | $2.61M | ||
| 100 | Pieverse PIEVERSE | $1.96 | +3.90% | +32.55% | +75.17% | $537.78M | $49.25M |
