Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.1%
$3.48 Billionen24Std Volumen$330.23 Milliarden
Coins19,416
Wechsel1417
Marktdominanz
BTC 58.43%ETH 11.57%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $101,985.64 | -0.13% | -4.37% | -9.39% | $2.03T | $125.17B | ||
| 2 | Ethereum ETH | $3,329.68 | -0.20% | -8.06% | -16.74% | $401.71B | $77.43B | ||
| 3 | USDT | $0.99945 | +0.01% | +0.06% | -0.06% | $183.42B | $224.40B | ||
| 4 | XRP XRP | $2.25 | +0.03% | -3.92% | -13.96% | $134.90B | $9.96B | ||
| 5 | BNB | $946.17 | -0.37% | -4.41% | -14.56% | $130.23B | $5.27B | ||
| 6 | Solana SOL | $156.98 | +0.06% | -4.97% | -19.16% | $86.76B | $12.46B | ||
| 7 | USDC | $0.99945 | +0.02% | -0.12% | +0.22% | $75.04B | $26.59B | ||
| 8 | STETH | $3,324.38 | -0.14% | -8.16% | -16.86% | $28.55B | $175.93M | ||
| 9 | TRX | $0.28555 | -0.21% | +0.44% | -3.63% | $27.03B | $1.69B | ||
| 10 | Dogecoin DOGE | $0.16521 | +0.19% | -2.71% | -14.69% | $24.97B | $4.89B | ||
| 11 | Cardano ADA | $0.53338 | +0.18% | -4.51% | -17.00% | $19.49B | $2.20B | ||
| 12 | FIGR_HELOC | $1.03 | +0.06% | +2.75% | +0.55% | $13.89B | $24.37M | ||
| 13 | WSTETH | $4,048.21 | +0.00% | -8.25% | -17.02% | $13.48B | $79.44M | ||
| 14 | WBTC | $101,948.83 | -0.03% | -4.52% | -9.38% | $12.93B | $947.45M | ||
| 15 | WBETH | $3,598.60 | -0.18% | -8.11% | -16.89% | $11.75B | $44.61M | ||
| 16 | WBT | $52.04 | -0.33% | -3.64% | +22.43% | $11.18B | $296.98M | ||
| 17 | HYPE | $40.15 | -0.08% | +0.09% | -16.48% | $10.89B | $1.20B | ||
| 18 | Chainlink LINK | $14.89 | +0.18% | -2.29% | -16.19% | $10.37B | $1.78B | ||
| 19 | BCH | $486.41 | -0.24% | -4.42% | -13.45% | $9.70B | $419.36M | ||
| 20 | USDS | $0.99945 | -0.02% | -0.04% | +0.21% | $9.41B | $102.39M | ||
| 21 | USDE | $0.99945 | +0.07% | +0.03% | +0.20% | $9.04B | $563.78M | ||
| 22 | BSC-USD | $0.99945 | +0.13% | +0.04% | -0.01% | $8.98B | $2.94B | ||
| 23 | XLM | $0.27434 | +0.03% | -2.25% | -13.39% | $8.81B | $414.27M | ||
| 24 | WEETH | $3,591.46 | -0.11% | -8.14% | -17.00% | $8.78B | $47.32M | ||
| 25 | LEO | $9.54 | +0.21% | -0.29% | -0.82% | $8.78B | $1.20M | ||
| 26 | CBBTC | $101,993.70 | -0.03% | -4.47% | -9.34% | $7.47B | $723.18M | ||
| 27 | SUI | $2.02 | -0.42% | -2.39% | -18.99% | $7.43B | $2.37B | ||
| 28 | HBAR | $0.17133 | -0.03% | -3.20% | -12.35% | $7.28B | $509.11M | ||
| 29 | WETH | $3,329.23 | -0.18% | -8.13% | -16.93% | $7.23B | $534.61M | ||
| 30 | Avalanche AVAX | $16.47 | +0.15% | -1.66% | -15.38% | $7.03B | $945.30M | ||
| 31 | ZEC | $428.91 | +1.59% | -10.07% | +33.45% | $7.03B | $2.24B | ||
| 32 | Litecoin LTC | $87.16 | +0.12% | -2.24% | -9.72% | $6.66B | $1.11B | ||
| 33 | XMR | $342.24 | +0.61% | -1.23% | +2.55% | $6.31B | $224.06M | ||
| 34 | Shiba Inu SHIB | $0.00000903878 | -0.46% | -2.23% | -10.57% | $5.33B | $336.45M | ||
| 35 | SUSDE | $1.20 | -0.01% | -0.20% | -0.17% | $4.97B | $193.36M | ||
| 36 | TON | $1.93 | -0.66% | -3.93% | -15.07% | $4.79B | $207.74M | ||
| 37 | DAI | $1.00 | +0.20% | +0.05% | +0.30% | $4.64B | $148.70M | ||
| 38 | CRO | $0.12136 | -0.61% | -7.95% | -19.29% | $4.37B | $62.47M | ||
| 39 | USDT0 | $0.99945 | -0.02% | -0.05% | -0.11% | $4.32B | $764.08M | ||
| 40 | Polkadot DOT | $2.56 | -0.26% | -2.73% | -16.02% | $4.19B | $403.15M | ||
| 41 | MNT | $1.27 | +0.63% | +2.61% | -20.54% | $4.13B | $254.96M | ||
| 42 | M | $2.41 | -0.66% | +2.78% | +7.17% | $4.11B | $17.92M | ||
| 43 | SUSDS | $1.07 | +0.02% | +0.03% | +0.18% | $3.83B | $18.45M | ||
| 44 | TAO | $390.59 | -0.80% | -9.73% | -9.63% | $3.75B | $772.24M | ||
| 45 | UNI | $5.16 | -0.35% | -1.53% | -18.27% | $3.25B | $395.30M | ||
| 46 | WLFI | $0.11830334356 | -1.41% | +3.13% | -17.90% | $3.22B | $301.47M | ||
| 47 | AAVE | $199.27 | +0.59% | -1.48% | -12.95% | $3.04B | $575.61M | ||
| 48 | USD1 | $0.99945 | +0.05% | -0.01% | +0.11% | $2.97B | $638.94M | ||
| 49 | BGB | $4.19 | +0.91% | +12.25% | -10.34% | $2.93B | $101.91M | ||
| 50 | BUIDL | $1.00 | -0.08% | -0.13% | +0.01% | $2.83B | - | ||
| 51 | PYUSD | $1.00 | +0.05% | -0.09% | +0.25% | $2.79B | $433.95M | ||
| 52 | ICP | $5.09 | -1.19% | -1.91% | +66.57% | $2.73B | $1.30B | ||
| 53 | OKB | $124.55 | +0.53% | -5.73% | -23.63% | $2.61B | $179.49M | ||
| 54 | C1USD | $1.00 | -0.11% | +0.01% | +2.42% | $2.55B | $1.10M | ||
| 55 | ENA | $0.32431 | -0.08% | -2.96% | -28.38% | $2.40B | $422.73M | ||
| 56 | PEPE | $0.00000567111 | -0.26% | -1.57% | -18.19% | $2.39B | $775.40M | ||
| 57 | NEAR | $1.86 | -0.31% | -3.65% | -17.09% | $2.37B | $388.57M | ||
| 58 | ETC | $14.51 | -0.52% | -4.59% | -8.79% | $2.24B | $163.38M | ||
| 59 | JITOSOL | $194.69 | +0.05% | -4.91% | -18.99% | $2.19B | $79.47M | ||
| 60 | USDF | $0.99639 | +0.03% | +0.01% | +0.12% | $2.12B | $46.81M | ||
| 61 | XAUT | $3,966.69 | +0.46% | -0.67% | +0.27% | $2.07B | $315.44M | ||
| 62 | JLP | $5.00 | +0.10% | -2.94% | -9.64% | $2.06B | $137.48M | ||
| 63 | ASTER | $1.01 | -2.48% | +12.46% | -5.84% | $2.04B | $1.74B | ||
| 64 | WETH | $3,331.26 | -0.18% | -8.01% | -16.70% | $2.01B | $170.21M | ||
| 65 | SOL | $156.99 | +0.05% | -4.90% | -19.09% | $1.91B | $1.61B | ||
| 66 | ONDO | $0.6017152819 | -0.29% | -3.86% | -17.60% | $1.90B | $205.30M | ||
| 67 | APT | $2.61 | -0.16% | -5.85% | -21.61% | $1.88B | $551.54M | ||
| 68 | USDTB | $1.00 | +0.19% | +0.08% | +0.15% | $1.83B | $4.73M | ||
| 69 | PI | $0.21926 | -0.06% | -4.16% | -17.48% | $1.82B | $63.88M | ||
| 70 | POL | $0.16521 | +0.27% | -3.76% | -14.47% | $1.74B | $126.36M | ||
| 71 | HTX | $0.00000177138 | +0.00% | -0.42% | -4.69% | $1.65B | $26.46M | ||
| 72 | WLD | $0.71287 | -0.07% | -2.22% | -17.53% | $1.62B | $265.77M | ||
| 73 | KCS | $12.03 | +0.51% | -4.07% | -9.89% | $1.56B | $12.29M | ||
| 74 | RETH | $3,820.81 | -0.03% | -8.14% | -16.68% | $1.47B | $13.47M | ||
| 75 | ARB | $0.26210309737 | -0.12% | -2.90% | -17.28% | $1.44B | $360.11M | ||
| 76 | DASH | $113.48 | -1.96% | -22.30% | +143.33% | $1.41B | $1.73B | ||
| 77 | TRUMP | $7.03 | -0.83% | -1.73% | -7.83% | $1.41B | $1.26B | ||
| 78 | BNSOL | $169.68 | +0.11% | -4.63% | -19.05% | $1.40B | $9.58M | ||
| 79 | KHYPE | $40.28 | +0.23% | +0.12% | -16.34% | $1.39B | $58.01M | ||
| 80 | PUMP | $0.00390757983 | -0.43% | -0.21% | -19.63% | $1.38B | $419.06M | ||
| 81 | ALGO | $0.15705788714 | -0.08% | -2.38% | -14.57% | $1.38B | $105.96M | ||
| 82 | SYRUPUSDT | $1.10 | +0.02% | -0.07% | +0.30% | $1.35B | $7.90M | ||
| 83 | GT | $11.42 | -0.52% | -4.70% | -22.21% | $1.34B | $14.17M | ||
| 84 | BFUSD | $0.99945 | -0.13% | -0.05% | +0.20% | $1.32B | $47.75M | ||
| 85 | PAXG | $3,960.08 | +0.17% | -0.57% | -0.23% | $1.32B | $297.39M | ||
| 86 | RSETH | $3,511.38 | +0.24% | -8.29% | -16.94% | $1.26B | $837745.75 | ||
| 87 | OSETH | $3,498.50 | -0.13% | -8.07% | -17.35% | $1.25B | $1.91M | ||
| 88 | HASH | $0.02437946350 | -5.08% | -11.36% | -25.63% | $1.24B | $10045.90 | ||
| 89 | LBTC | $102,071.92 | -0.06% | -4.25% | -9.10% | $1.24B | $26.33M | ||
| 90 | WBNB | $946.62 | -0.22% | -4.44% | -14.28% | $1.23B | $1.05B | ||
| 91 | SYRUPUSDC | $1.13 | -0.09% | -0.04% | +0.37% | $1.23B | $33.41M | ||
| 92 | FBTC | $102,582.66 | -0.11% | -3.87% | -8.96% | $1.23B | $2.26M | ||
| 93 | VET | $0.01422577309 | +0.41% | -3.97% | -14.98% | $1.22B | $54.72M | ||
| 94 | SKY | $0.05345913925 | +0.56% | -0.82% | -8.28% | $1.22B | $24.76M | ||
| 95 | ATOM | $2.55 | +0.19% | +0.96% | -17.65% | $1.22B | $138.50M | ||
| 96 | KAS | $0.04459770889 | +0.12% | -3.51% | -21.90% | $1.19B | $88.68M | ||
| 97 | LSETH | $3,570.93 | -0.95% | -8.91% | -17.13% | $1.19B | $758247.43 | ||
| 98 | IP | $3.60 | -0.76% | -7.54% | -28.27% | $1.16B | $60.96M | ||
| 99 | USDC | $0.99945 | +0.07% | -0.19% | -0.01% | $1.14B | $552.25M | ||
| 100 | JUP | $0.34777 | +0.15% | -5.03% | -17.76% | $1.12B | $89.87M |
Werbung