Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.2%

$2.16 Billionen

24Std Volumen$43.83 Milliarden

Coins16,198

Wechsel1488

Marktdominanz

BTC 55.83%ETH 8.80%


1	Bitcoin BTC	$60,052.54	-0.41%	+0.40%	-5.94%	$1.20T	$15.56B
2	Ethereum ETH	$1,573.37	-0.49%	+0.06%	-8.99%	$189.88B	$5.90B
3	Tether USDT	$0.99867	-0.05%	-0.06%	-0.03%	$186.07B	$26.65B
4	BNB BNB	$556.15	-0.93%	-1.90%	-4.90%	$74.96B	$528.76M
5	USDC USDC	$0.99987	-0.06%	-0.04%	-0.01%	$73.75B	$5.77B
6	XRP XRP	$1.05	-0.39%	+0.98%	-8.26%	$65.35B	$1.22B
7	Solana SOL	$70.68	-0.95%	-1.32%	-1.70%	$41.04B	$1.86B
8	TRON TRX	$0.32008005418	-0.04%	+0.05%	-1.52%	$30.39B	$346.20M
9	Figure Heloc FIGR_HELOC	$1.04	-0.06%	+3.04%	-0.14%	$20.04B	$254.38M
10	Hyperliquid HYPE	$62.25	-0.51%	-2.32%	-10.89%	$13.85B	$317.38M
11	Dogecoin DOGE	$0.07446515331	-0.44%	-1.04%	-10.62%	$11.52B	$409.44M
12	USDS USDS	$0.99927	-0.07%	-0.08%	-0.01%	$10.33B	$9.85M
13	Rain RAIN	$0.01557943123	-0.08%	-0.66%	+8.09%	$10.31B	$40.92M
14	LEO Token LEO	$9.46	+0.50%	+2.43%	-1.22%	$8.71B	$782406.99
15	Zcash ZEC	$396.78	-0.97%	-5.96%	-15.59%	$6.66B	$193.43M
16	Canton CC	$0.15313	+0.07%	+1.07%	+1.11%	$5.95B	$8.02M
17	Stellar XLM	$0.17355	-0.56%	-2.67%	-18.72%	$5.88B	$150.01M
18	Monero XMR	$312.20	-0.54%	-2.99%	-1.22%	$5.86B	$74.04M
19	WhiteBIT Coin WBT	$47.95	-0.33%	-0.87%	-8.64%	$5.67B	$27.74M
20	Chainlink LINK	$7.29	-0.57%	-0.15%	-7.69%	$5.45B	$126.35M
21	Cardano ADA	$0.14472	-0.61%	-1.44%	-10.45%	$5.39B	$248.20M
22	LAB LAB	$16.38	+0.28%	-15.29%	+22.55%	$5.11B	$44.54M
23	USD1 USD1	$0.99927	-0.07%	-0.06%	-0.07%	$4.67B	$535.67M
24	Dai DAI	$0.99987	-0.04%	+0.03%	+0.02%	$4.62B	$72.78M
25	Ethena USDe USDE	$0.99807326466	-0.06%	-0.08%	-0.07%	$4.46B	$47.67M
26	Toncoin TON	$1.58	+1.03%	+1.43%	-2.55%	$4.27B	$8.93M
27	Bitcoin Cash BCH	$196.07	-0.67%	-0.62%	-1.16%	$3.93B	$71.58M
28	Litecoin LTC	$42.14	-0.60%	+1.05%	-4.34%	$3.26B	$217.09M
29	Hedera HBAR	$0.0720630516	-0.61%	+1.24%	-10.30%	$3.12B	$52.24M
30	Circle USYC USYC	$1.13	-	-	-0.24%	$3.12B	$565637.30
31	Global Dollar USDG	$0.99987	-0.10%	-0.08%	-0.04%	$2.96B	$52.83M
32	Avalanche AVAX	$6.38	-0.96%	+0.53%	+4.12%	$2.76B	$210.36M
33	Sui SUI	$0.68279	-0.46%	-1.66%	-3.18%	$2.75B	$265.25M
34	PayPal USD PYUSD	$0.99927	-0.08%	-0.05%	-0.03%	$2.74B	$42.94M
35	Cronos CRO	$0.05467970203	-0.38%	-0.23%	-6.63%	$2.52B	$6.80M
36	Tether Gold XAUT	$4,064.25	-0.09%	-0.15%	-1.86%	$2.49B	$43.05M
37	Shiba Inu SHIB	$0.00000421526	-0.54%	+0.34%	-10.45%	$2.48B	$53.21M
38	NEAR Protocol NEAR	$1.87	-1.10%	+4.91%	-13.39%	$2.44B	$249.88M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99987	+0.02%	+0.03%	+0.16%	$2.25B	-
40	Ondo US Dollar Yield USDY	$1.14	+0.16%	-0.26%	-0.44%	$2.16B	$2.07M
41	Bittensor TAO	$208.86	-0.62%	-2.11%	-9.28%	$2.00B	$99.15M
42	PAX Gold PAXG	$4,069.30	-0.01%	-0.07%	-1.75%	$1.84B	$42.16M
43	World Liberty Financial WLFI	$0.05748517668	-0.63%	-0.71%	-0.35%	$1.83B	$24.02M
44	Uniswap UNI	$2.93	-0.38%	-1.11%	-2.37%	$1.82B	$133.68M
45	Aster ASTER	$0.62154	-0.28%	-1.09%	-3.67%	$1.66B	$48.57M
46	OKB OKB	$78.36	-0.19%	+4.16%	+4.44%	$1.65B	$25.44M
47	Ripple USD RLUSD	$0.99987	-0.07%	-0.01%	-0.01%	$1.57B	$44.70M
48	Worldcoin WLD	$0.4503940725	-1.50%	-3.77%	-25.52%	$1.56B	$180.10M
49	Ondo ONDO	$0.31107217274	-0.76%	-1.17%	-8.49%	$1.52B	$40.11M
50	HTX DAO HTX	$0.00000166627	-0.39%	-0.45%	-3.01%	$1.51B	$40.81M
51	Mantle MNT	$0.43778	-0.27%	-0.08%	-17.90%	$1.44B	$23.91M
52	Falcon USD USDF	$0.99447	0.00%	+0.13%	+0.18%	$1.42B	$471354.33
53	Aave AAVE	$92.86	-0.90%	-0.49%	+24.03%	$1.41B	$353.83M
54	Pi Network PI	$0.12911	-1.05%	+1.18%	-3.96%	$1.40B	$9.02M
55	Polkadot DOT	$0.81851	-1.28%	-3.63%	-14.63%	$1.38B	$56.34M
56	USDD USDD	$0.99867	-0.03%	-0.32%	-0.04%	$1.38B	$12.14M
57	BFUSD BFUSD	$0.99867	+0.01%	-0.04%	+0.09%	$1.32B	$1.67M
58	Internet Computer ICP	$2.15	-0.35%	-2.25%	-5.92%	$1.19B	$24.13M
59	Sky SKY	$0.04940438639	-0.18%	-1.16%	-15.12%	$1.15B	$9.49M
60	Bitget Token BGB	$1.64	0.00%	+0.07%	-7.26%	$1.15B	$8.16M
61	Morpho MORPHO	$1.74	-0.22%	+0.64%	-4.21%	$1.13B	$8.41M
62	Ethereum Classic ETC	$7.13	-0.05%	-1.63%	-3.53%	$1.12B	$30.21M
63	DeXe DEXE	$21.94	+0.36%	+5.66%	+41.00%	$1.03B	$16.02M
64	MemeCore M	$0.77227	+0.24%	+0.58%	-72.87%	$1.02B	$11.75M
65	United Stables U	$0.99987	+0.02%	-0.06%	+0.17%	$1.01B	$4.13M
66	Pepe PEPE	$0.00000237531	-0.44%	+0.31%	-15.69%	$999.21M	$92.90M
67	Blockchain Capital BCAP	$107.05	+0.02%	+0.04%	+0.13%	$975.49M	-
68	Quant QNT	$65.70	-0.28%	-2.03%	-6.43%	$955.56M	$8.52M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.09%	-0.09%	-0.64%	$943.55M	-
70	KuCoin KCS	$6.79	-0.70%	+0.37%	-5.39%	$914.00M	$2.15M
71	Stable STABLE	$0.03799296195	-0.61%	+1.92%	+15.89%	$911.60M	$15.77M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.02%	+0.10%	+0.20%	$870.10M	-
73	USDGO USDGO	$0.99987	-0.02%	-0.04%	0.00%	$850.34M	$5.19M
74	Render RENDER	$1.57	-1.05%	+1.11%	-8.16%	$813.17M	$39.88M
75	Cosmos Hub ATOM	$1.57	-0.18%	-1.28%	-13.00%	$808.79M	$27.43M
76	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.13	+0.06%	+0.15%	+0.29%	$770.89M	-
77	Algorand ALGO	$0.08527461105	-0.67%	+3.23%	-7.97%	$762.43M	$30.71M
78	Kaspa KAS	$0.02771484911	-1.13%	-1.12%	-7.58%	$761.95M	$8.78M
79	POL (ex-MATIC) POL	$0.07026147531	-0.33%	-0.91%	-11.92%	$752.22M	$29.18M
80	USDtb USDTB	$0.99987	+0.01%	+0.02%	+0.17%	$736.00M	$1.72M
81	JUST JST	$0.08587513649	+0.30%	+4.49%	+1.75%	$731.38M	$21.49M
82	Jupiter JUP	$0.22039283281	-0.79%	-3.42%	+6.54%	$731.02M	$38.29M
83	NEXO NEXO	$0.72543	-0.13%	-0.47%	-8.66%	$725.43M	$3.14M
84	Ethena ENA	$0.07746778047	-1.03%	-2.32%	-11.84%	$717.27M	$89.84M
85	币安人生 (BinanceLife) 币安人生	$0.71102210912	-0.04%	-2.19%	+0.67%	$711.26M	$12.15M
86	Audiera BEAT	$2.45	+2.15%	-2.96%	+37.45%	$703.76M	$38.13M
87	Gate GT	$6.56	-0.47%	+0.28%	-1.89%	$698.05M	$653694.63
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.10%	-0.07%	+0.06%	$680.94M	-
89	Beldex BDX	$0.08347303477	-0.14%	+3.04%	+4.59%	$647.79M	$13.37M
90	Venice Token VVV	$13.43	+0.21%	-0.21%	-6.48%	$631.63M	$14.68M
91	ADI ADI	$4.92	+0.07%	+3.43%	+22.21%	$616.56M	$5.41M
92	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.06%	-0.04%	-0.72%	$611.52M	-
93	GHO GHO	$0.99747	0.00%	+0.03%	+0.08%	$597.64M	$1.51M
94	Velvet VELVET	$1.40	+2.31%	+108.76%	+187.43%	$588.03M	$72.60M
95	Flare FLR	$0.00668210651	-0.22%	-1.91%	-9.20%	$578.79M	$2.27M
96	Filecoin FIL	$0.73023892288	-0.53%	-1.65%	-6.42%	$578.25M	$44.51M
97	Pump.fun PUMP	$0.00138385080	-1.36%	+5.13%	+1.12%	$562.45M	$50.98M
98	YLDS YLDS	$0.99987	0.00%	+0.03%	+0.19%	$561.61M	$1.75M
99	XDC Network XDC	$0.02791404340	-0.21%	-0.39%	-5.72%	$557.05M	$5.38M
100	Usual USD USD0	$0.99867	+0.03%	-0.04%	+0.13%	$552.90M	$319112.79