Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.6%

$2.76 Billionen

24Std Volumen$71.89 Milliarden

Coins22,392

Wechsel1508

Marktdominanz

BTC 59.57%ETH 10.62%


1	Bitcoin BTC	$81,865.93	-0.05%	+0.30%	-1.98%	$1.65T	$26.54B
2	Ethereum ETH	$2,401.79	-0.04%	+0.40%	-5.35%	$293.35B	$9.46B
3	Tether USDT	$0.99759	-0.06%	-0.10%	-0.73%	$183.22B	$48.34B
4	BNB BNB	$729.18	+0.13%	+1.47%	-3.01%	$95.90B	$733.04M
5	XRP XRP	$1.30	+0.12%	+0.18%	-5.36%	$82.22B	$1.35B
6	USDC USDC	$0.99841	-0.07%	-0.09%	-0.72%	$72.01B	$16.62B
7	Solana SOL	$104.85	+0.10%	+1.21%	-4.18%	$61.80B	$2.72B
8	TRON TRX	$0.3308926044	-0.07%	-0.61%	-0.42%	$31.42B	$324.09M
9	Figure Heloc FIGR_HELOC	$1.02	+0.23%	-	-4.51%	$24.57B	$17.06M
10	Zcash ZEC	$1,151.48	+1.48%	+3.24%	-8.06%	$19.55B	$922.98M
11	Hyperliquid HYPE	$78.93	+0.51%	+0.77%	-6.00%	$17.56B	$535.98M
12	Dogecoin DOGE	$0.07957311902	+0.15%	+0.79%	-7.41%	$12.44B	$411.40M
13	Monero XMR	$601.57	+0.26%	+1.87%	+10.65%	$11.32B	$186.25M
14	USDS USDS	$1.00	-0.07%	-0.09%	-0.68%	$10.04B	$110.65M
15	WhiteBIT Coin WBT	$80.08	-0.02%	+0.35%	-2.65%	$9.51B	$91.00M
16	Chainlink LINK	$12.00	+0.23%	+0.37%	-8.99%	$9.20B	$249.81M
17	LEO Token LEO	$9.00	-0.40%	-0.39%	+0.67%	$8.28B	$145969.91
18	Cardano ADA	$0.21786	+0.06%	-0.48%	-11.16%	$8.19B	$230.89M
19	NEAR Protocol NEAR	$4.93	-0.58%	-0.21%	-9.58%	$6.45B	$722.39M
20	Rain RAIN	$0.00880460992	-0.06%	-4.21%	-16.03%	$6.24B	$17.84M
21	Stellar XLM	$0.17773	+0.21%	+0.18%	-10.99%	$6.24B	$107.95M
22	Bitcoin Cash BCH	$278.92	+0.20%	+2.08%	+0.78%	$5.61B	$128.67M
23	Ethena USDe USDE	$0.99923	-0.07%	-0.09%	-0.70%	$4.67B	$40.86M
24	Litecoin LTC	$59.52	-0.53%	+1.44%	-5.97%	$4.63B	$237.52M
25	Uniswap UNI	$7.28	+0.48%	+1.95%	-2.02%	$4.55B	$351.70M
26	Dai DAI	$0.99841	-0.05%	-0.08%	-0.70%	$4.51B	$340.64M
27	Avalanche AVAX	$9.60	+0.11%	-0.63%	-9.82%	$4.26B	$211.64M
28	Canton CC	$0.1048372608	+0.54%	+4.31%	-14.94%	$4.17B	$15.17M
29	Sui SUI	$0.99595	+0.38%	+1.60%	-8.54%	$4.10B	$624.85M
30	USD1 USD1	$0.99759	-0.06%	-0.13%	-0.77%	$4.00B	$969.50M
31	Toncoin TON	$1.35	+0.16%	+0.55%	-3.16%	$3.83B	$21.69M
32	Hedera HBAR	$0.0827231511	+0.19%	-3.40%	-8.82%	$3.64B	$98.94M
33	Tether Gold XAUT	$4,127.27	0.00%	-0.90%	-1.39%	$3.34B	$156.68M
34	Bitway BTW	$2.09	+2.48%	-16.66%	+20.76%	$3.14B	$39.31M
35	Global Dollar USDG	$1.00	-0.06%	-0.10%	-0.72%	$3.13B	$436.14M
36	Bittensor TAO	$267.05	+0.37%	-0.01%	-7.06%	$3.03B	$127.85M
37	Shiba Inu SHIB	$0.00000500262	-0.09%	+1.33%	-7.47%	$2.95B	$43.87M
38	Cronos CRO	$0.05736432817	+0.36%	+2.14%	-7.89%	$2.91B	$7.05M
39	PayPal USD PYUSD	$1.00	-0.07%	-0.06%	-0.68%	$2.86B	$54.93M
40	Quant QNT	$194.96	+0.26%	+2.94%	-16.46%	$2.84B	$67.56M
41	Ethena ENA	$0.18919	+0.19%	+1.77%	-15.01%	$2.54B	$322.37M
42	Ripple USD RLUSD	$0.99923	-0.06%	-0.10%	-0.72%	$2.40B	$98.12M
43	OKB OKB	$113.73	+0.04%	+0.91%	-9.68%	$2.39B	$22.99M
44	Circle USYC USYC	$1.14	-0.07%	-0.09%	-0.67%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.07%	-0.65%	$2.35B	$4.85M
46	Aave AAVE	$149.21	+0.01%	-1.29%	-8.87%	$2.30B	$221.30M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.07%	-0.09%	-0.73%	$2.19B	$0.00
48	Ondo ONDO	$0.43491	+0.28%	+1.05%	-12.85%	$2.12B	$96.65M
49	Pump.fun PUMP	$0.00446745967	+0.64%	+8.12%	-15.36%	$2.06B	$227.12M
50	Worldcoin WLD	$0.5291005506	+1.04%	+10.01%	-0.91%	$2.02B	$278.47M
51	Polkadot DOT	$1.15	-0.39%	+4.39%	-7.61%	$1.96B	$180.68M
52	Aster ASTER	$0.7092895926	+0.11%	+1.84%	+0.60%	$1.93B	$92.22M
53	Falcon USD USDF	$0.99431	-0.06%	-0.09%	-0.70%	$1.88B	$415656.56
54	PAX Gold PAXG	$4,128.55	-0.01%	-0.91%	-1.45%	$1.82B	$121.79M
55	USDD USDD	$0.99841	-0.07%	-0.05%	-0.72%	$1.77B	$2.38M
56	Mantle MNT	$0.53319	+0.04%	+1.47%	-4.84%	$1.76B	$17.91M
57	Morpho MORPHO	$2.49	+1.16%	+6.17%	+2.36%	$1.75B	$33.59M
58	Pepe PEPE	$0.00000414680	-0.04%	+4.25%	-0.26%	$1.74B	$252.26M
59	World Liberty Financial WLFI	$0.05416654601	+0.80%	-4.66%	-4.33%	$1.72B	$44.65M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.14%	-0.15%	$1.71B	$0.00
61	MemeCore M	$0.72567	-0.73%	-3.13%	-23.81%	$1.66B	$2.44M
62	Sky SKY	$0.07029395669	-0.16%	+1.91%	-10.84%	$1.65B	$6.63M
63	Internet Computer ICP	$2.86	+0.35%	-0.43%	-12.80%	$1.60B	$37.47M
64	United Stables U	$0.99923	-0.06%	-0.11%	-0.71%	$1.58B	$127.12M
65	HTX DAO HTX	$0.00000165192	-0.13%	-0.40%	-1.65%	$1.47B	$84.85M
66	Arbitrum ARB	$0.19656	+2.05%	+7.30%	+3.55%	$1.36B	$235.64M
67	Bitget Token BGB	$1.88	-0.04%	+1.78%	-4.48%	$1.32B	$9.32M
68	BFUSD BFUSD	$0.99677	-0.05%	-0.11%	-0.70%	$1.32B	$1.69M
69	USDGO USDGO	$0.99841	-0.06%	-0.12%	-0.73%	$1.27B	$12.72M
70	Ethereum Classic ETC	$7.76	+0.19%	+0.96%	-7.07%	$1.23B	$41.71M
71	Venice Token VVV	$24.25	+0.37%	+7.77%	+3.02%	$1.18B	$39.21M
72	JUST JST	$0.1400560281	+0.12%	+3.50%	+0.30%	$1.12B	$31.46M
73	Gate GT	$9.97	-0.18%	+0.75%	-9.46%	$1.04B	$3.44M
74	KuCoin KCS	$7.43	+0.59%	-0.02%	-6.07%	$1.04B	$15.38M
75	Algorand ALGO	$0.1097515074	+0.12%	+0.02%	-11.29%	$995.63M	$48.26M
76	POL (ex-MATIC) POL	$0.0925516443	+0.09%	+1.80%	-10.87%	$983.26M	$45.57M
77	Jupiter JUP	$0.29321	-0.11%	+2.12%	-14.96%	$974.09M	$51.77M
78	Kaspa KAS	$0.03473004547	+0.24%	-1.56%	-12.25%	$964.26M	$11.43M
79	Blockchain Capital BCAP	$105.60	-0.07%	-0.09%	-0.69%	$962.29M	$0.00
80	Render RENDER	$1.81	+0.23%	+1.25%	-15.55%	$937.88M	$45.09M
81	Cosmos Hub ATOM	$1.74	-0.20%	+3.67%	-5.88%	$933.79M	$52.47M
82	Pi Network PI	$0.07819688426	+0.73%	-1.04%	-3.35%	$881.04M	$3.44M
83	Injective INJ	$8.63	-0.34%	+3.24%	+10.41%	$862.53M	$165.53M
84	Filecoin FIL	$1.02	-0.01%	-1.58%	-12.48%	$850.41M	$122.20M
85	Open USD OUSD	$0.99759	-0.05%	+0.02%	-0.70%	$822.81M	$253538.19
86	NEXO NEXO	$0.8067554835	+0.21%	+0.81%	-4.31%	$806.35M	$2.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.08%	-0.65%	$794.31M	$0.00
88	Aerodrome Finance AERO	$0.79119	+0.20%	-0.12%	-13.36%	$794.06M	$38.55M
89	Lighter LIT	$3.08	+0.15%	+1.37%	-16.78%	$769.33M	$53.86M
90	LayerZero ZRO	$1.90	-0.06%	+3.28%	-14.55%	$760.23M	$95.09M
91	PancakeSwap CAKE	$2.19	+0.21%	+1.25%	-6.24%	$697.33M	$48.30M
92	GHO GHO	$0.99759	-0.07%	-0.17%	-0.71%	$697.17M	$2.23M
93	Pearl PRL	$1.98	-2.14%	+4.33%	+19.88%	$694.63M	$559365.43
94	Akedo AKE	$0.02995552728	+0.49%	-0.85%	+23.94%	$682.83M	$8.86M
95	Aptos APT	$0.76826	+0.14%	+0.16%	-9.48%	$678.33M	$65.68M
96	Stacks STX	$0.36037808400	-0.18%	+3.28%	-19.82%	$676.20M	$23.92M
97	Midnight NIGHT	$0.04007494388	+0.20%	+0.63%	-12.91%	$665.47M	$13.91M
98	Ether.fi ETHFI	$0.6806231541	+0.63%	+2.07%	-6.63%	$657.12M	$40.04M
99	XDC Network XDC	$0.03255295232	-0.32%	-1.00%	-6.68%	$649.34M	$9.63M
100	Dash DASH	$50.07	+1.75%	+2.99%	-1.25%	$644.26M	$49.06M