Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.4%

$2.67 Billionen

24Std Volumen$58.07 Milliarden

Coins16,360

Wechsel1475

Marktdominanz

BTC 58.14%ETH 10.46%


1	Bitcoin BTC	$77,503.29	-0.28%	-0.68%	+1.64%	$1.55T	$20.64B
2	Ethereum ETH	$2,310.15	-0.31%	-0.56%	-2.30%	$278.88B	$7.21B
3	Tether USDT	$0.99979	+0.01%	-0.02%	+0.02%	$189.57B	$35.45B
4	XRP XRP	$1.43	-0.18%	-1.26%	-0.49%	$88.04B	$890.82M
5	BNB BNB	$630.52	-0.21%	-1.41%	-0.59%	$84.94B	$663.89M
6	USDC USDC	$0.99979	-0.03%	-0.02%	+0.01%	$77.61B	$6.64B
7	Solana SOL	$86.32	-0.35%	-0.12%	-0.54%	$49.74B	$1.76B
8	TRON TRX	$0.32318	+0.01%	-0.79%	-1.80%	$30.59B	$539.04M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	-0.54%	+0.49%	$17.55B	$24.10M
10	Dogecoin DOGE	$0.09842917956	-0.04%	+0.36%	+2.33%	$15.14B	$1.04B
11	WhiteBIT Coin WBT	$54.86	-0.22%	-0.49%	-0.64%	$11.71B	$39.21M
12	USDS USDS	$0.99979	0.00%	-0.01%	+0.01%	$10.99B	$44.94M
13	Hyperliquid HYPE	$41.50	-0.07%	+0.87%	-6.56%	$9.89B	$148.11M
14	LEO Token LEO	$10.26	0.00%	-0.05%	+1.05%	$9.43B	$258630.11
15	Cardano ADA	$0.25033562992	-0.42%	-0.46%	-0.47%	$9.25B	$307.38M
16	Bitcoin Cash BCH	$453.96	-0.02%	-1.45%	+1.57%	$9.09B	$104.94M
17	Monero XMR	$372.06	+0.29%	+0.64%	+8.20%	$6.85B	$94.32M
18	Chainlink LINK	$9.36	-0.40%	+0.01%	-0.42%	$6.81B	$154.93M
19	Zcash ZEC	$355.79	-1.20%	-0.23%	+9.67%	$5.94B	$489.05M
20	Canton CC	$0.15190645035	-0.05%	-1.34%	+4.21%	$5.83B	$6.13M
21	Stellar XLM	$0.17128	-0.56%	-1.60%	+0.76%	$5.70B	$87.04M
22	MemeCore M	$4.29	-0.97%	-2.26%	+16.03%	$5.54B	$18.00M
23	Dai DAI	$0.99979	+0.03%	-0.01%	+0.03%	$4.40B	$12.09M
24	USD1 USD1	$0.99979	-0.01%	-0.07%	-0.16%	$4.37B	$630.95M
25	Litecoin LTC	$56.47	+0.10%	-0.34%	+0.97%	$4.35B	$238.63M
26	Avalanche AVAX	$9.37	-0.45%	-0.86%	-0.44%	$4.04B	$135.71M
27	Hedera HBAR	$0.09145388337	-0.29%	+0.22%	+2.50%	$3.96B	$50.58M
28	Ethena USDe USDE	$0.99901742099	-0.01%	-0.09%	-0.18%	$3.83B	$116.25M
29	Sui SUI	$0.94244	-0.30%	-0.90%	-2.52%	$3.73B	$182.37M
30	Shiba Inu SHIB	$0.00000617902	-0.37%	-0.89%	+0.93%	$3.64B	$79.21M
31	Rain RAIN	$0.00751239399	-0.02%	-1.29%	-2.16%	$3.59B	$12.19M
32	PayPal USD PYUSD	$0.99979	0.00%	-0.03%	-0.01%	$3.45B	$54.32M
33	Toncoin TON	$1.33	-0.65%	+0.18%	-3.51%	$3.30B	$103.31M
34	Cronos CRO	$0.07012552021	-0.28%	+0.96%	-0.83%	$3.05B	$9.26M
35	Circle USYC USYC	$1.12	-	+0.10%	-5.50%	$2.92B	$112354.74
36	Tether Gold XAUT	$4,696.60	0.00%	-0.36%	-1.95%	$2.63B	$81.61M
37	Global Dollar USDG	$0.99979	+0.02%	-0.06%	+0.03%	$2.40B	$19.35M
38	World Liberty Financial WLFI	$0.07526003574	-0.18%	+0.24%	-5.37%	$2.39B	$52.43M
39	Bittensor TAO	$248.42	-1.30%	+0.48%	-0.70%	$2.39B	$126.18M
40	PAX Gold PAXG	$4,700.85	+0.02%	-0.35%	-1.93%	$2.26B	$43.81M
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99746	-0.26%	-0.28%	-0.32%	$2.26B	-
42	Mantle MNT	$0.65800294059	-0.70%	+1.87%	-1.58%	$2.16B	$29.80M
43	Polkadot DOT	$1.26	-0.31%	0.00%	-2.65%	$2.12B	$106.80M
44	Uniswap UNI	$3.24	-0.27%	-0.54%	-4.12%	$2.06B	$97.65M
45	Sky SKY	$0.08292852137	+0.21%	-1.42%	+7.45%	$1.92B	$9.45M
46	NEAR Protocol NEAR	$1.40	-0.11%	-1.47%	+1.47%	$1.81B	$107.34M
47	Falcon USD USDF	$0.99669	-0.01%	+0.01%	-0.17%	$1.78B	$1.29M
48	OKB OKB	$84.44	-0.02%	+0.61%	-0.30%	$1.77B	$11.78M
49	Pi Network PI	$0.16973	-0.22%	+0.03%	-2.56%	$1.75B	$8.67M
50	HTX DAO HTX	$0.00000181450	+0.05%	-0.77%	+1.24%	$1.64B	$14.44M
51	Aster ASTER	$0.66342	-0.14%	-0.93%	-1.09%	$1.63B	$71.36M
52	Pepe PEPE	$0.00000383114	-0.44%	-1.13%	+0.09%	$1.61B	$205.23M
53	Ripple USD RLUSD	$0.99979	+0.01%	-0.04%	-0.13%	$1.59B	$54.34M
54	Aave AAVE	$94.93	-0.92%	+0.84%	-15.15%	$1.44B	$233.52M
55	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	-0.09%	$1.42B	-
56	USDD USDD	$1.00	-0.02%	+0.01%	+0.03%	$1.40B	$3.11M
57	Bitget Token BGB	$1.96	-0.28%	-2.32%	+5.72%	$1.37B	$19.92M
58	Internet Computer ICP	$2.44	-0.42%	-1.28%	-3.48%	$1.35B	$26.94M
59	Ondo US Dollar Yield USDY	$1.13	+0.13%	+0.41%	+0.68%	$1.33B	$775381.83
60	Ethereum Classic ETC	$8.49	-0.41%	-1.12%	-1.19%	$1.33B	$34.60M
61	BFUSD BFUSD	$0.99979	+0.05%	-0.01%	+0.02%	$1.32B	$4.55M
62	Ondo ONDO	$0.26041105776	-0.46%	-2.17%	-0.22%	$1.27B	$34.92M
63	KuCoin KCS	$8.50	-0.19%	+0.25%	-1.01%	$1.14B	$4.65M
65	Morpho MORPHO	$1.83	-0.19%	-1.79%	-5.30%	$1.07B	$10.13M
66	Pump.fun PUMP	$0.00175110935	-0.76%	-2.07%	-8.09%	$1.03B	$31.60M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.12%	-0.27%	-0.62%	$1.03B	-
67	Cosmos Hub ATOM	$2.04	-0.26%	+3.04%	+13.84%	$1.03B	$50.76M
69	Quant QNT	$70.96	-0.09%	-1.13%	-6.09%	$1.03B	$6.67M
70	Algorand ALGO	$0.11547	-0.86%	+6.65%	+5.97%	$1.03B	$64.08M
71	United Stables U	$0.99979	+0.07%	-0.10%	-0.15%	$1.03B	$14.81M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.05	-0.11%	-0.15%	-0.22%	$1.02B	-
64	Gate GT	$7.33	+0.11%	-0.88%	+0.90%	$999.25M	$1.24M
73	POL (ex-MATIC) POL	$0.09222891629	-0.42%	-2.98%	+3.33%	$982.90M	$52.30M
74	Ethena ENA	$0.10772957449	-0.33%	-0.82%	-11.52%	$944.77M	$68.34M
75	Render RENDER	$1.79	-0.55%	-1.38%	-1.40%	$927.02M	$36.36M
76	Kaspa KAS	$0.03358798873	+0.02%	-0.80%	-2.49%	$918.41M	$11.88M
77	NEXO NEXO	$0.90601347178	+0.22%	-0.04%	+0.25%	$907.02M	$4.11M
78	Worldcoin WLD	$0.25808595903	-0.45%	-2.03%	-6.25%	$851.84M	$63.90M
79	Arbitrum ARB	$0.12943	-0.47%	-1.22%	+0.51%	$796.27M	$70.21M
80	Aptos APT	$0.96336	-0.37%	+0.32%	+2.12%	$777.59M	$74.40M
81	Blockchain Capital BCAP	$82.64	-0.13%	-0.15%	-0.28%	$753.10M	-
82	Stable STABLE	$0.03315993806	+1.58%	-0.21%	+27.51%	$734.11M	$26.16M
83	Filecoin FIL	$0.94244	-0.21%	0.00%	-1.57%	$729.69M	$69.63M
84	JUST JST	$0.07982838973	+2.09%	-2.84%	+11.97%	$682.96M	$32.20M
85	Flare FLR	$0.00784364306	-0.12%	-1.36%	-4.57%	$672.57M	$2.30M
86	VeChain VET	$0.00735304723	-0.28%	+0.13%	+2.37%	$632.50M	$14.26M
87	DeXe DEXE	$13.46	-0.35%	+2.59%	-5.13%	$627.78M	$23.80M
88	Beldex BDX	$0.07982838973	+0.16%	-0.08%	+0.18%	$619.72M	$11.42M
89	Jupiter JUP	$0.17283	-0.59%	-0.79%	-4.76%	$614.21M	$13.75M
90	XDC Network XDC	$0.03013056692	+0.43%	-1.96%	-0.75%	$600.26M	$19.55M
91	Provenance Blockchain HASH	$0.01046751697	+0.04%	-3.29%	-5.59%	$598.64M	$16664.90
92	OUSG OUSG	$114.87	-0.20%	-0.14%	-0.06%	$597.47M	$0.00
93	Midnight NIGHT	$0.03598842066	-0.92%	-3.94%	-5.23%	$596.93M	$17.78M
94	Official Trump TRUMP	$2.54	-0.13%	-13.06%	-13.38%	$590.11M	$602.36M
95	USDtb USDTB	$0.99979	+0.01%	-0.04%	+0.05%	$588.17M	$1.09M
96	GHO GHO	$0.99901742099	0.00%	-0.02%	-0.19%	$582.75M	$1.81M
97	Usual USD USD0	$0.99824	0.00%	-0.05%	-0.12%	$556.55M	$80669.53
98	Bonk BONK	$0.00000624529	-0.41%	-2.75%	+1.12%	$549.89M	$34.68M
99	YLDS YLDS	$0.99979	-0.06%	-0.05%	-0.02%	$538.80M	$6.70M
100	Pudgy Penguins PENGU	$0.00847002466	-0.77%	-1.60%	+13.83%	$534.46M	$122.15M