Zum Hauptinhalt springen
Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-3.3%
$2.77 Billionen

24Std Volumen$80.04 Milliarden

Coins21,324

Wechsel1500

Marktdominanz
BTC 58.85%ETH 11.58%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$81,088.63
+0.22%
-0.11%
+10.35%
$1.63T$24.02B
2
Ethereum logo
Ethereum
ETH
$2,629.06
+0.22%
+0.26%
+9.41%
$320.61B$11.20B
3
Tether logo
Tether
USDT
$0.99724
+0.12%
-0.23%
+5.00%
$182.96B$50.28B
4
BNB logo
BNB
BNB
$760.65
+0.32%
-0.40%
+10.04%
$101.26B$969.44M
5
XRP logo
XRP
XRP
$1.41
+0.52%
+0.92%
+9.09%
$88.78B$3.36B
6
USDC logo
USDC
USDC
$0.99806028276
+0.12%
-0.23%
+5.00%
$73.94B$12.29B
7
Solana logo
Solana
SOL
$110.54
+0.02%
-2.57%
+14.45%
$64.88B$3.04B
8
TRON logo
TRON
TRX
$0.33971
+0.32%
+0.25%
+5.10%
$32.23B$389.82M
9
Zcash logo
Zcash
ZEC
$1,481.19
+0.52%
-5.46%
+38.18%
$25.05B$1.14B
10
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.02
+1.52%
-1.82%
+6.57%
$23.22B$346228.41
11
Hyperliquid logo
Hyperliquid
HYPE
$91.61
+0.32%
-1.41%
+20.85%
$20.35B$996.44M
12
Dogecoin logo
Dogecoin
DOGE
$0.08756337168
+0.52%
-0.25%
+8.88%
$13.69B$1.01B
13
Monero logo
Monero
XMR
$544.07
+1.62%
-3.45%
+6.89%
$10.25B$128.02M
14
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$82.78
+0.22%
-0.61%
+8.36%
$9.84B$66.28M
15
Rain logo
Rain
RAIN
$0.01373317976
-0.08%
+1.98%
-8.76%
$9.73B$23.94M
16
USDS logo
USDS
USDS
$0.99887
+0.12%
-0.24%
+5.00%
$9.58B$72.16M
17
Chainlink logo
Chainlink
LINK
$12.41
+0.62%
+0.90%
+13.19%
$9.28B$455.57M
18
Cardano logo
Cardano
ADA
$0.22701614879
+0.52%
+0.86%
+15.60%
$8.53B$567.62M
19
LEO Token logo
LEO Token
LEO
$8.89
+0.12%
-0.31%
+2.16%
$8.18B$59979.56
20
Stellar logo
Stellar
XLM
$0.19620681432
+0.62%
+1.82%
+14.66%
$6.84B$277.04M
21
Uniswap logo
Uniswap
UNI
$8.65
+1.52%
-2.66%
+42.59%
$5.37B$1.12B
22
Bitcoin Cash logo
Bitcoin Cash
BCH
$254.02
+0.72%
-1.70%
+18.02%
$5.10B$205.86M
23
Ethena USDe logo
Ethena USDe
USDE
$0.99806028276
+0.12%
-0.24%
+5.00%
$4.83B$37.64M
24
NEAR Protocol logo
NEAR Protocol
NEAR
$3.60
+1.72%
-4.85%
+61.28%
$4.70B$1.01B
25
Dai logo
Dai
DAI
$0.99806028276
+0.12%
-0.22%
+5.00%
$4.58B$191.18M
26
Litecoin logo
Litecoin
LTC
$57.63
+1.22%
-0.15%
+13.29%
$4.47B$364.28M
27
USD1 logo
USD1
USD1
$0.99806028276
+0.12%
-0.24%
+5.00%
$4.35B$932.87M
28
Avalanche logo
Avalanche
AVAX
$9.78
+0.92%
+19.15%
+38.91%
$4.32B$906.44M
29
Canton logo
Canton
CC
$0.10864344264
+0.52%
-1.99%
+18.02%
$4.32B$9.16M
30
Toncoin logo
Toncoin
TON
$1.37
+0.12%
-0.03%
+4.68%
$3.84B$38.24M
31
Hedera logo
Hedera
HBAR
$0.08107719599
+0.82%
+2.60%
+14.76%
$3.57B$110.10M
32
Sui logo
Sui
SUI
$0.86590445327
+1.12%
+6.16%
+25.58%
$3.54B$929.14M
33
MemeCore logo
MemeCore
M
$1.52
+1.02%
+16.85%
+32.30%
$3.46B$2.19M
34
Global Dollar logo
Global Dollar
USDG
$0.99887
+0.12%
-0.23%
+5.00%
$3.25B$599.65M
35
Shiba Inu logo
Shiba Inu
SHIB
$0.00000550222
+0.82%
+0.52%
+9.30%
$3.24B$93.00M
36
Bittensor logo
Bittensor
TAO
$264.11
+1.42%
+6.13%
+20.01%
$3.00B$328.52M
37
Cronos logo
Cronos
CRO
$0.05950012182
+0.52%
-0.86%
+4.47%
$2.95B$7.01M
38
PayPal USD logo
PayPal USD
PYUSD
$0.99806028276
+0.12%
-0.25%
+5.00%
$2.80B$53.24M
39
Tether Gold logo
Tether Gold
XAUT
$4,365.82
+0.12%
-0.30%
+5.52%
$2.72B$65.22M
40
Circle USYC logo
Circle USYC
USYC
$1.14
+0.12%
-0.22%
+5.10%
$2.50B$0.00
41
OKB logo
OKB
OKB
$117.83
+0.52%
+0.56%
+8.67%
$2.48B$51.61M
42
Ripple USD logo
Ripple USD
RLUSD
$0.99887
+0.12%
-0.21%
+5.00%
$2.37B$196.94M
43
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99806028276
+0.12%
-0.22%
+5.00%
$2.33B$0.00
44
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
+0.62%
-0.26%
+5.10%
$2.25B$605981.67
45
Aave logo
Aave
AAVE
$141.58
+0.62%
+1.77%
+18.23%
$2.18B$295.85M
46
Aster logo
Aster
ASTER
$0.76455
+0.52%
-1.72%
+17.18%
$2.07B$161.34M
47
Ethena logo
Ethena
ENA
$0.20512530588
+0.52%
+21.05%
+50.25%
$2.06B$914.71M
48
Ondo logo
Ondo
ONDO
$0.4216014192
+1.82%
+5.52%
+27.15%
$2.05B$263.99M
49
Mantle logo
Mantle
MNT
$0.6202405494
+0.32%
-1.11%
+14.87%
$2.05B$37.62M
50
Pump.fun logo
Pump.fun
PUMP
$0.00422185175
+0.82%
-1.37%
+16.02%
$1.97B$119.75M
51
Polkadot logo
Polkadot
DOT
$1.12
+0.52%
-1.05%
+14.45%
$1.91B$208.53M
52
PAX Gold logo
PAX Gold
PAXG
$4,357.52
+0.12%
-0.38%
+5.31%
$1.89B$62.45M
53
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05822056152
+0.12%
-1.29%
+5.31%
$1.85B$29.41M
54
Morpho logo
Morpho
MORPHO
$2.58
+0.32%
+4.60%
+22.11%
$1.80B$63.92M
55
Pepe logo
Pepe
PEPE
$0.00000413201
+1.22%
+7.55%
+26.63%
$1.74B$517.19M
56
Sky logo
Sky
SKY
$0.06925727590
-0.28%
-0.73%
+14.34%
$1.62B$19.99M
57
Internet Computer logo
Internet Computer
ICP
$2.86
+0.62%
-0.35%
+9.93%
$1.59B$57.68M
58
Bitway logo
Bitway
BTW
$0.58456
+0.42%
-5.28%
+12.56%
$1.59B$9.51M
59
Worldcoin logo
Worldcoin
WLD
$0.43457
+1.82%
+2.47%
+14.45%
$1.56B$192.07M
60
HTX DAO logo
HTX DAO
HTX
$0.00000170278
+0.22%
+0.07%
+5.00%
$1.53B$2.57M
61
USDD logo
USDD
USDD
$0.99562
+0.12%
-0.25%
+5.21%
$1.53B$1.41M
62
Akedo logo
Akedo
AKE
$0.06439288737
+0.82%
+39.64%
+314.63%
$1.46B$152.59M
63
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.12%
-0.30%
+3.95%
$1.41B$0.00
64
Bitget Token logo
Bitget Token
BGB
$2.00
+0.22%
+0.67%
+8.99%
$1.40B$11.69M
65
Arbitrum logo
Arbitrum
ARB
$0.20593607783
+0.32%
-7.16%
+54.77%
$1.39B$315.15M
66
United Stables logo
United Stables
U
$0.99887
+0.12%
-0.23%
+5.00%
$1.39B$112.45M
67
USDGO logo
USDGO
USDGO
$0.99968
+0.12%
-0.14%
+5.00%
$1.38B$55.66M
68
Falcon USD logo
Falcon USD
USDF
$0.99400642296
+0.12%
-0.26%
+5.00%
$1.37B$614365.45
69
Ethereum Classic logo
Ethereum Classic
ETC
$8.53
+0.82%
+4.56%
+17.60%
$1.35B$79.10M
70
BFUSD logo
BFUSD
BFUSD
$0.99724
+0.12%
-0.23%
+5.00%
$1.32B$3.49M
71
Venice Token logo
Venice Token
VVV
$25.60
+0.82%
-7.84%
+9.93%
$1.23B$63.70M
72
Lighter logo
Lighter
LIT
$4.74
-1.49%
-2.30%
+18.44%
$1.19B$94.13M
73
Gate logo
Gate
GT
$10.56
+1.22%
+6.03%
+18.44%
$1.13B$2.23M
74
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10458958283
+0.42%
-1.49%
+13.92%
$1.12B$98.02M
75
Kaspa logo
Kaspa
KAS
$0.03866847139
-0.58%
+3.27%
+15.50%
$1.07B$22.80M
76
KuCoin logo
KuCoin
KCS
$7.21
+0.02%
+0.52%
+9.72%
$988.25M$11.44M
77
Blockchain Capital logo
Blockchain Capital
BCAP
$106.36
+0.12%
-0.22%
+5.00%
$969.12M$0.00
78
JUST logo
JUST
JST
$0.11675
-0.38%
+3.48%
+12.03%
$956.31M$36.71M
79
Pi Network logo
Pi Network
PI
$0.08432028384
+0.42%
-0.23%
-7.60%
$952.17M$5.30M
80
Quant logo
Quant
QNT
$65.39
+0.12%
+3.12%
+8.04%
$950.31M$7.77M
81
Jupiter logo
Jupiter
JUP
$0.27971
+1.72%
+5.71%
+21.90%
$930.44M$99.97M
82
Cosmos Hub logo
Cosmos Hub
ATOM
$1.74
+1.22%
+1.33%
+13.40%
$928.17M$62.01M
83
Algorand logo
Algorand
ALGO
$0.10134649500
+0.12%
+3.85%
+14.34%
$917.06M$52.65M
84
PancakeSwap logo
PancakeSwap
CAKE
$2.40
+0.62%
-2.08%
+13.61%
$877.82M$84.08M
85
NEXO logo
NEXO
NEXO
$0.84077052252
+0.12%
-0.38%
+6.99%
$840.77M$2.81M
86
Injective logo
Injective
INJ
$8.26
+4.32%
+24.68%
+42.90%
$829.58M$323.98M
87
Render logo
Render
RENDER
$1.56
+0.52%
+1.59%
+18.86%
$811.18M$66.74M
88
Filecoin logo
Filecoin
FIL
$0.96644
-4.29%
+4.18%
+26.63%
$800.39M$310.53M
89
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.12%
-0.30%
+3.95%
$790.18M$0.00
90
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.12%
-0.22%
+5.10%
$775.10M$0.00
91
Dash logo
Dash
DASH
$58.60
+0.92%
-7.89%
+12.14%
$751.91M$142.53M
92
VeChain logo
VeChain
VET
$0.00868085429
-0.28%
+10.13%
+20.85%
$746.32M$29.86M
93
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.20
+0.12%
-0.22%
+5.10%
$741.69M$0.00
94
Ether.fi logo
Ether.fi
ETHFI
$0.74915
+0.02%
+3.12%
+10.46%
$723.37M$43.85M
95
GHO logo
GHO
GHO
$0.99724
+0.12%
-0.23%
+5.00%
$696.86M$4.48M
96
​​Stable logo
​​Stable
STABLE
$0.02501742282
+0.82%
+0.04%
-6.34%
$661.75M$10.92M
97
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.65429
+0.12%
+1.11%
+21.69%
$649.02M$60.26M
98
Aptos logo
Aptos
APT
$0.72726
+1.52%
+0.46%
+28.10%
$633.29M$238.37M
99
Beldex logo
Beldex
BDX
$0.07568410307
+0.02%
+0.10%
+3.95%
$595.35M$3.79M
100
Stacks logo
Stacks
STX
$0.31376
+0.52%
+9.92%
+21.38%
$585.78M$47.17M
Werbung