Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.4%

$2.75 Billionen

24Std Volumen$182.75 Billionen

Coins22,317

Wechsel1508

Marktdominanz

BTC 59.41%ETH 10.70%


1	Bitcoin BTC	$81,290.76	+0.07%	-0.13%	-3.82%	$1.63T	$14.20B
2	Ethereum ETH	$2,410.12	+0.11%	-0.14%	-5.51%	$294.39B	$5.79B
3	Tether USDT	$0.99710741831	-0.14%	-0.22%	-1.97%	$183.11B	$29.54B
4	BNB BNB	$713.48	+0.02%	-1.15%	-6.46%	$95.01B	$496.76M
5	XRP XRP	$1.30	+0.30%	-0.23%	-9.32%	$81.79B	$724.24M
6	USDC USDC	$0.99792	-0.15%	-0.22%	-1.96%	$72.39B	$9.15B
7	Solana SOL	$103.73	+0.35%	+0.44%	-7.33%	$61.13B	$1.57B
8	TRON TRX	$0.33345	-0.19%	-0.37%	-0.94%	$31.67B	$294.25M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	-0.70%	+0.79%	$24.71B	$100.69M
10	Zcash ZEC	$1,150.13	+1.47%	+0.72%	-8.37%	$19.54B	$634.05M
11	Hyperliquid HYPE	$78.85	+0.15%	-0.62%	-9.23%	$17.54B	$426.25M
12	Dogecoin DOGE	$0.07965530059	+0.52%	-0.60%	-9.04%	$12.45B	$447.56M
13	Monero XMR	$559.44	-0.18%	+0.19%	+4.49%	$10.53B	$90.76M
14	USDS USDS	$1.00	-0.14%	-0.22%	-1.99%	$10.26B	$20.14M
15	WhiteBIT Coin WBT	$79.76	+0.04%	-0.33%	-4.20%	$9.47B	$35.55M
16	Chainlink LINK	$12.02	+0.59%	-2.14%	-9.86%	$9.22B	$206.82M
17	Cardano ADA	$0.22203126036	+0.62%	-0.76%	-14.29%	$8.33B	$196.98M
18	LEO Token LEO	$9.03	-0.15%	-0.26%	+0.17%	$8.30B	$228871.37
19	NEAR Protocol NEAR	$4.97	+1.45%	-0.27%	-8.88%	$6.50B	$563.29M
20	Stellar XLM	$0.17811	+0.66%	-1.01%	-11.32%	$6.28B	$94.51M
21	Rain RAIN	$0.00876551763	+0.05%	-1.67%	-16.21%	$6.22B	$15.58M
22	Bitcoin Cash BCH	$275.24	+0.72%	+0.56%	-3.46%	$5.54B	$115.81M
23	Ethena USDe USDE	$0.99873	-0.15%	-0.22%	-1.96%	$4.68B	$32.15M
24	Litecoin LTC	$59.12	+0.29%	-0.77%	-9.57%	$4.60B	$206.50M
25	Dai DAI	$0.99792	-0.15%	-0.25%	-1.96%	$4.53B	$204.63M
26	Uniswap UNI	$7.15	+0.73%	-1.74%	-7.17%	$4.46B	$260.18M
27	Avalanche AVAX	$9.85	+0.73%	-1.35%	-7.84%	$4.37B	$227.81M
28	Canton CC	$0.10410256896	+0.41%	+1.48%	-13.45%	$4.16B	$9.26M
29	Sui SUI	$0.98653	+1.08%	-2.57%	-13.28%	$4.06B	$707.00M
30	USD1 USD1	$0.99873	-0.14%	-0.23%	-1.94%	$4.03B	$531.00M
31	Bitway BTW	$2.64	+1.88%	+42.56%	+57.09%	$3.98B	$45.18M
32	Toncoin TON	$1.36	-0.03%	+0.71%	-8.56%	$3.85B	$19.85M
33	Hedera HBAR	$0.08377003596	+0.66%	+1.31%	-11.55%	$3.68B	$61.05M
34	Tether Gold XAUT	$4,145.82	-0.13%	-0.34%	-2.61%	$3.35B	$87.27M
35	Global Dollar USDG	$1.00	-0.15%	-0.25%	-1.95%	$3.09B	$259.04M
36	Bittensor TAO	$270.25	+0.90%	-1.70%	-6.11%	$3.06B	$112.07M
37	Shiba Inu SHIB	$0.00000499911	+0.48%	-1.29%	-10.21%	$2.95B	$33.04M
38	Cronos CRO	$0.05736051549	+0.44%	-0.58%	-8.01%	$2.91B	$3.99M
39	Quant QNT	$198.99	+0.92%	-1.51%	-19.10%	$2.90B	$52.88M
40	PayPal USD PYUSD	$0.99954	-0.15%	-0.24%	-1.98%	$2.85B	$30.02M
41	Ethena ENA	$0.19112	+1.76%	-4.09%	-15.25%	$2.56B	$189.91M
42	OKB OKB	$116.18	+0.44%	+0.14%	-9.01%	$2.44B	$14.87M
43	Ripple USD RLUSD	$0.99954	-0.14%	-0.23%	-1.96%	$2.43B	$58.61M
44	Circle USYC USYC	$1.14	-0.15%	-0.22%	-1.91%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.25%	-1.87%	$2.35B	$1.52M
46	Aave AAVE	$152.19	+0.34%	-2.25%	-12.31%	$2.35B	$171.69M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.15%	-0.22%	-1.96%	$2.18B	$0.00
48	Ondo ONDO	$0.44162	+0.64%	-2.40%	-12.37%	$2.15B	$69.21M
49	Pump.fun PUMP	$0.00446966006	+1.29%	+3.81%	-21.76%	$2.06B	$142.33M
50	Polkadot DOT	$1.13	+1.25%	-2.33%	-12.33%	$1.93B	$138.83M
51	Worldcoin WLD	$0.50180691444	+1.31%	+0.57%	-11.98%	$1.91B	$239.84M
52	Aster ASTER	$0.70269234048	+0.27%	-0.41%	-3.35%	$1.91B	$84.66M
53	Falcon USD USDF	$0.99629	-0.14%	-0.20%	-1.98%	$1.88B	$316779.56
54	PAX Gold PAXG	$4,147.90	-0.10%	-0.37%	-2.61%	$1.83B	$62.08M
55	World Liberty Financial WLFI	$0.05686106715	-0.09%	-0.20%	-1.73%	$1.81B	$12.21M
56	USDD USDD	$1.00	-0.16%	-0.07%	-1.81%	$1.79B	$2.46M
57	Mantle MNT	$0.53027246064	+0.25%	-0.98%	-8.74%	$1.75B	$17.90M
58	MemeCore M	$0.75962	-0.44%	-2.08%	-24.43%	$1.74B	$566945.19
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.23%	-1.63%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	+0.73%	+1.08%	-3.25%	$1.67B	$11.28M
61	Sky SKY	$0.07093695443	+0.93%	+0.42%	-9.38%	$1.66B	$5.55M
62	Internet Computer ICP	$2.96	+1.27%	-1.75%	-8.31%	$1.65B	$34.13M
63	Pepe PEPE	$0.00000389766	+0.57%	-2.35%	-5.20%	$1.64B	$116.87M
64	United Stables U	$0.99954	-0.15%	-0.22%	-1.97%	$1.57B	$65.75M
65	HTX DAO HTX	$0.00000165978	-0.08%	+0.36%	-3.33%	$1.48B	$61.45M
66	Bitget Token BGB	$1.88	-0.09%	-1.35%	-4.93%	$1.32B	$8.84M
67	BFUSD BFUSD	$0.99629	-0.15%	-0.18%	-1.96%	$1.32B	$293338.67
68	USDGO USDGO	$0.99792	-0.15%	-0.24%	-1.97%	$1.27B	$14.56M
69	Arbitrum ARB	$0.18299	+0.80%	-4.88%	-3.28%	$1.26B	$103.29M
70	Ethereum Classic ETC	$7.81	+0.38%	-0.90%	-8.55%	$1.24B	$36.40M
71	Venice Token VVV	$22.70	+0.65%	-0.78%	-1.12%	$1.10B	$18.19M
72	JUST JST	$0.13582	-0.04%	+1.04%	-3.38%	$1.09B	$23.73M
73	Gate GT	$10.03	+0.36%	-2.22%	-7.97%	$1.05B	$776609.56
74	KuCoin KCS	$7.40	-0.13%	+0.35%	-4.94%	$1.03B	$49.07M
75	Algorand ALGO	$0.11142	+0.61%	-3.47%	-8.76%	$1.01B	$36.94M
76	POL (ex-MATIC) POL	$0.09271635048	+0.72%	-1.18%	-10.16%	$985.88M	$44.68M
77	Kaspa KAS	$0.03544326487	+0.88%	-2.42%	-15.31%	$983.85M	$7.70M
78	Jupiter JUP	$0.29441	+0.58%	-1.91%	-20.22%	$977.18M	$44.84M
79	Render RENDER	$1.86	+0.87%	-2.18%	-5.04%	$964.25M	$41.10M
80	Blockchain Capital BCAP	$105.57	-0.15%	-0.22%	-1.92%	$961.97M	$0.00
81	Cosmos Hub ATOM	$1.70	+0.72%	-1.19%	-14.04%	$914.23M	$29.99M
82	Filecoin FIL	$1.08	+0.98%	-4.94%	-5.22%	$903.01M	$170.71M
83	Pi Network PI	$0.07952354577	+0.57%	-1.10%	-5.02%	$894.63M	$2.70M
84	Injective INJ	$8.64	+2.13%	+0.41%	+11.83%	$864.21M	$132.41M
85	Aerodrome Finance AERO	$0.85477	+0.64%	-1.59%	-6.93%	$858.28M	$41.90M
86	Open USD OUSD	$0.99873	-0.14%	-0.22%	-2.02%	$824.69M	$299555.22
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.22%	-1.90%	$815.33M	$0.00
88	NEXO NEXO	$0.81330132	+0.87%	-0.63%	-4.75%	$813.38M	$2.32M
89	Lighter LIT	$3.12	+1.09%	+0.12%	-15.74%	$780.53M	$47.40M
90	LayerZero ZRO	$1.90	+1.15%	-5.92%	-7.41%	$761.90M	$82.63M
91	Aptos APT	$0.80923481339	+1.22%	-3.65%	-7.22%	$714.49M	$74.51M
92	PancakeSwap CAKE	$2.21	-0.37%	+2.12%	-1.48%	$701.64M	$68.45M
93	GHO GHO	$0.99792	-0.14%	-0.23%	-1.97%	$697.73M	$1.38M
94	Stable STABLE	$0.02551057851	+0.26%	-2.64%	-8.29%	$696.27M	$7.90M
95	Stacks STX	$0.37086540192	+2.08%	-5.57%	-7.48%	$695.78M	$18.47M
96	Midnight NIGHT	$0.04121331241	+0.12%	+0.07%	-20.11%	$684.47M	$16.82M
97	XDC Network XDC	$0.03309843583	+0.17%	-1.81%	-7.19%	$660.24M	$8.02M
98	Celestia TIA	$0.66609378108	+0.63%	-1.58%	+28.31%	$654.54M	$199.26M
99	Akedo AKE	$0.02856200373	-1.15%	-4.34%	+4.48%	$651.37M	$9.25M
100	Ether.fi ETHFI	$0.67422	+0.76%	-0.29%	-2.18%	$650.72M	$25.65M