Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.5%

$2.76 Billionen

24Std Volumen$79.76 Billionen

Coins22,258

Wechsel1510

Marktdominanz

BTC 59.27%ETH 10.72%


1	Bitcoin BTC	$81,467.78	-0.84%	-1.79%	-4.08%	$1.64T	$31.89B
2	Ethereum ETH	$2,423.53	-1.01%	-3.01%	-7.21%	$295.88B	$12.14B
3	Tether USDT	$0.99823	-0.43%	-0.01%	-2.02%	$183.79B	$55.20B
4	BNB BNB	$727.46	-0.85%	-1.61%	-7.40%	$96.85B	$592.75M
5	XRP XRP	$1.33	-0.84%	-2.83%	-8.84%	$83.67B	$1.85B
6	USDC USDC	$0.99823	-0.42%	-0.02%	-1.98%	$72.77B	$17.55B
7	Solana SOL	$103.90	-0.75%	-3.17%	-12.36%	$61.22B	$3.16B
8	TRON TRX	$0.33328	-0.49%	+1.74%	-2.39%	$31.66B	$547.60M
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	-1.52%	-2.92%	$24.65B	$141.06M
10	Zcash ZEC	$1,149.92	-0.86%	-3.70%	-13.68%	$19.53B	$967.18M
11	Hyperliquid HYPE	$79.34	-0.31%	-2.03%	-10.53%	$17.65B	$692.57M
12	Dogecoin DOGE	$0.08148832	-1.38%	-2.46%	-9.21%	$12.79B	$640.66M
13	Monero XMR	$548.97	-1.00%	+3.40%	-3.00%	$10.33B	$119.54M
14	USDS USDS	$0.99823	-0.43%	-0.03%	-1.91%	$10.23B	$218.23M
15	Chainlink LINK	$12.40	-1.30%	-3.78%	-9.20%	$9.51B	$284.72M
16	WhiteBIT Coin WBT	$79.86	-0.82%	-2.06%	-5.48%	$9.49B	$109.28M
17	Cardano ADA	$0.22816	-0.97%	-2.99%	-12.46%	$8.57B	$345.10M
18	LEO Token LEO	$9.02	-0.57%	+1.43%	-0.51%	$8.29B	$325109.88
19	Rain RAIN	$0.00915602763	-0.82%	-8.48%	-18.29%	$6.49B	$12.18M
20	Stellar XLM	$0.18334	-0.66%	-3.93%	-9.93%	$6.45B	$146.03M
21	NEAR Protocol NEAR	$4.81	-1.55%	-3.29%	-7.87%	$6.30B	$987.31M
22	Bitcoin Cash BCH	$268.66	-1.12%	-1.23%	-12.64%	$5.40B	$137.88M
23	Ethena USDe USDE	$0.99823	-0.43%	-0.01%	-1.97%	$4.77B	$36.61M
24	Canton CC	$0.11734	-1.39%	-7.99%	-4.51%	$4.66B	$19.92M
25	Litecoin LTC	$59.52	-0.68%	-2.96%	-11.41%	$4.63B	$269.89M
26	Dai DAI	$0.9990468032	-0.43%	-0.02%	-1.95%	$4.53B	$263.29M
27	Uniswap UNI	$7.12	-1.87%	-5.75%	-10.66%	$4.45B	$477.60M
28	Avalanche AVAX	$9.87	-0.86%	-3.27%	-14.01%	$4.38B	$273.88M
29	Sui SUI	$1.02	-0.64%	-1.85%	-10.57%	$4.22B	$479.72M
30	USD1 USD1	$0.99823	-0.42%	-0.02%	-1.95%	$4.14B	$919.27M
31	Toncoin TON	$1.35	-0.93%	-2.13%	-7.11%	$3.82B	$28.08M
32	Hedera HBAR	$0.08393296960	-1.41%	-3.61%	-11.25%	$3.69B	$92.57M
33	Tether Gold XAUT	$4,086.11	-0.40%	-1.61%	-2.60%	$3.31B	$319.27M
34	Bitway BTW	$2.13	-5.91%	+12.74%	+67.70%	$3.21B	$92.00M
35	Global Dollar USDG	$0.99578	-0.43%	-0.02%	-1.96%	$3.08B	$651.42M
36	Bittensor TAO	$270.66	-0.72%	-1.79%	-7.62%	$3.07B	$159.88M
37	Quant QNT	$204.68	-1.39%	-2.17%	-19.56%	$2.98B	$137.63M
38	Shiba Inu SHIB	$0.00000504893	-1.03%	-2.83%	-7.89%	$2.97B	$63.69M
39	PayPal USD PYUSD	$0.99823	-0.43%	0.00%	-1.95%	$2.87B	$118.08M
40	Cronos CRO	$0.05760254512	-1.22%	-2.62%	-10.43%	$2.85B	$5.75M
41	Ethena ENA	$0.19638	-1.30%	-6.39%	-14.79%	$2.63B	$369.14M
42	OKB OKB	$121.99	-0.97%	+0.56%	-9.47%	$2.56B	$25.44M
43	Circle USYC USYC	$1.14	-0.43%	0.00%	-1.92%	$2.38B	$0.00
44	Ripple USD RLUSD	$0.99823	-0.42%	-0.03%	-1.97%	$2.38B	$158.17M
45	Aave AAVE	$154.19	-2.32%	-3.38%	-11.58%	$2.38B	$214.64M
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	+0.07%	-1.89%	$2.34B	$3.97M
47	Pump.fun PUMP	$0.00470872108	-0.91%	-5.17%	-23.89%	$2.18B	$170.64M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99986	-0.43%	-0.01%	-1.98%	$2.18B	$0.00
49	Ondo ONDO	$0.44492	-0.70%	-4.34%	-5.74%	$2.17B	$164.85M
50	Polkadot DOT	$1.13	-0.43%	-2.60%	+0.87%	$1.93B	$168.11M
51	MemeCore M	$0.84177	-1.04%	-0.29%	-19.95%	$1.92B	$1.31M
52	Aster ASTER	$0.69672	-0.91%	+0.54%	-4.15%	$1.89B	$83.36M
53	Falcon USD USDF	$0.99334	-0.42%	0.00%	-1.99%	$1.88B	$497710.12
54	Worldcoin WLD	$0.49055968640	-1.19%	-4.90%	-6.80%	$1.87B	$213.91M
55	World Liberty Financial WLFI	$0.05686214225	-0.10%	-1.62%	+2.86%	$1.81B	$23.84M
56	PAX Gold PAXG	$4,095.31	-0.40%	-1.45%	-2.58%	$1.80B	$161.92M
57	USDD USDD	$0.99578	-0.52%	-0.10%	-2.15%	$1.76B	$3.26M
58	Mantle MNT	$0.52315	-0.73%	-3.07%	-11.34%	$1.73B	$22.92M
59	Pepe PEPE	$0.00000407889	-1.06%	-2.40%	-0.80%	$1.72B	$246.26M
60	Internet Computer ICP	$3.01	-0.98%	-3.28%	-6.03%	$1.68B	$53.26M
61	Sky SKY	$0.07137415269	-0.33%	-6.62%	-12.44%	$1.67B	$12.48M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.30%	-0.50%	-2.39%	$1.65B	$0.00
63	Morpho MORPHO	$2.33	-1.03%	-1.73%	-7.40%	$1.63B	$20.20M
64	United Stables U	$0.99497	-0.43%	+0.01%	-1.94%	$1.56B	$136.82M
65	HTX DAO HTX	$0.00000166496	-0.28%	+0.97%	-3.55%	$1.50B	$65.44M
66	Bitget Token BGB	$1.93	-0.74%	-1.51%	-2.81%	$1.35B	$5.97M
67	BFUSD BFUSD	$0.99741	-0.47%	-0.03%	-2.01%	$1.32B	$4.13M
68	Ethereum Classic ETC	$8.02	-0.48%	-1.48%	-5.50%	$1.27B	$46.80M
69	USDGO USDGO	$0.9990468032	-0.43%	-0.02%	-1.95%	$1.26B	$9.08M
70	Arbitrum ARB	$0.18253	-1.79%	-2.83%	-2.26%	$1.24B	$163.95M
71	JUST JST	$0.1409747936	-0.67%	+2.19%	-1.87%	$1.16B	$25.68M
72	Venice Token VVV	$22.63	-2.32%	+4.23%	-13.20%	$1.10B	$31.66M
73	Gate GT	$10.41	-0.09%	-2.98%	-5.67%	$1.09B	$2.61M
74	Algorand ALGO	$0.11652	-0.70%	-2.50%	-1.34%	$1.06B	$53.42M
75	Jupiter JUP	$0.31698	-0.45%	-4.04%	-2.10%	$1.05B	$61.11M
76	Kaspa KAS	$0.03712273757	-1.51%	-2.72%	-9.19%	$1.03B	$11.42M
77	POL (ex-MATIC) POL	$0.0961562176	-0.93%	-4.43%	-7.70%	$1.02B	$65.24M
78	KuCoin KCS	$7.22	-1.25%	-8.71%	-7.25%	$1.01B	$5.70M
79	Render RENDER	$1.91	-1.50%	-5.11%	-7.70%	$991.14M	$84.75M
80	Blockchain Capital BCAP	$105.70	-0.43%	-0.01%	-4.19%	$963.19M	$0.00
81	Cosmos Hub ATOM	$1.74	-1.19%	-6.09%	+0.49%	$931.57M	$76.80M
82	Filecoin FIL	$1.09	-0.41%	-4.77%	+3.50%	$907.29M	$176.34M
83	Pi Network PI	$0.07907080601	-0.31%	-1.38%	-5.48%	$888.96M	$3.66M
84	Aerodrome Finance AERO	$0.8670357248	-0.29%	-3.53%	+8.29%	$867.12M	$57.98M
85	NEXO NEXO	$0.82303203200	-0.52%	-1.00%	-2.82%	$822.79M	$4.49M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	+0.03%	-1.91%	$798.99M	$0.00
87	Open USD OUSD	$0.9966021536	-0.34%	-0.18%	-1.99%	$798.91M	$215930.36
88	Lighter LIT	$3.17	-2.41%	-5.60%	-11.32%	$793.53M	$62.39M
89	Stacks STX	$0.41722	-0.39%	+0.86%	+12.75%	$781.23M	$40.09M
90	Injective INJ	$7.69	+0.10%	-6.23%	+2.57%	$768.76M	$146.03M
91	LayerZero ZRO	$1.89	-1.89%	-5.59%	-13.58%	$756.29M	$85.24M
92	Midnight NIGHT	$0.04429452461	+0.21%	-0.36%	-8.00%	$735.60M	$14.16M
93	Stable STABLE	$0.02652102565	-0.12%	-0.09%	-2.87%	$721.58M	$8.85M
94	PancakeSwap CAKE	$2.23	-0.93%	-2.45%	-1.42%	$710.50M	$98.19M
95	Aptos APT	$0.80103018560	-0.42%	-4.19%	+4.75%	$707.07M	$65.82M
96	GHO GHO	$0.9966021536	-0.43%	-0.03%	-2.06%	$696.73M	$2.64M
97	XDC Network XDC	$0.03431880596	-0.29%	+0.45%	+4.29%	$684.58M	$10.84M
98	Pearl PRL	$1.91	-1.08%	+5.25%	+36.14%	$660.14M	$10.39M
99	Beldex BDX	$0.0831180864	-2.64%	-4.65%	+11.67%	$657.77M	$2.69M
100	Pyth Network PYTH	$0.08148832	-0.56%	+4.16%	+11.61%	$643.02M	$74.99M