Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.79 Billionen

24Std Volumen$34.92 Billionen

Coins22,295

Wechsel1507

Marktdominanz

BTC 59.32%ETH 10.72%


1	Bitcoin BTC	$82,275.47	-0.01%	+1.11%	+3.06%	$1.65T	$40.91B
2	Ethereum ETH	$2,447.83	+0.19%	+1.29%	+2.32%	$298.97B	$20.22B
3	Tether USDT	$0.99803507546	+0.07%	+0.04%	+0.97%	$183.66B	$75.35B
4	BNB BNB	$733.23	+0.03%	+0.92%	+2.59%	$97.64B	$1.05B
5	XRP XRP	$1.34	+0.13%	+1.56%	+2.14%	$84.73B	$2.56B
6	USDC USDC	$0.99803507546	+0.07%	+0.08%	+0.98%	$72.55B	$23.01B
7	Solana SOL	$105.94	+0.06%	+2.21%	+0.44%	$62.43B	$4.36B
8	TRON TRX	$0.33158	+0.33%	-0.35%	+0.79%	$31.52B	$432.95M
9	Figure Heloc FIGR_HELOC	$1.03	+0.04%	-0.83%	+1.25%	$24.53B	$16.04M
10	Zcash ZEC	$1,234.11	+0.46%	+8.52%	+9.45%	$20.96B	$1.37B
11	Hyperliquid HYPE	$81.76	+0.03%	+2.72%	-0.63%	$18.19B	$953.03M
12	Dogecoin DOGE	$0.08137523829	+0.13%	-0.23%	+0.62%	$12.72B	$1.50B
13	Monero XMR	$544.43	-0.45%	-0.34%	+5.06%	$10.25B	$108.69M
14	USDS USDS	$0.99968	+0.07%	+0.08%	+1.08%	$10.24B	$127.37M
15	Chainlink LINK	$12.56	+0.34%	+1.77%	+3.99%	$9.63B	$444.63M
16	WhiteBIT Coin WBT	$80.82	+0.03%	+1.30%	+2.84%	$9.60B	$194.09M
17	Cardano ADA	$0.23037907759	-0.26%	+1.40%	+3.19%	$8.66B	$513.09M
18	LEO Token LEO	$9.03	+0.07%	+0.22%	+2.51%	$8.30B	$257182.37
19	NEAR Protocol NEAR	$5.38	+1.45%	+12.63%	+22.43%	$7.04B	$1.27B
20	Stellar XLM	$0.18430326208	-0.13%	+0.95%	+0.07%	$6.49B	$172.37M
21	Rain RAIN	$0.00902460669	+0.50%	-1.33%	-10.15%	$6.40B	$12.49M
22	Bitcoin Cash BCH	$277.84	+0.25%	+3.70%	+2.31%	$5.59B	$177.47M
23	Ethena USDe USDE	$0.99803507546	+0.07%	+0.08%	+0.99%	$4.71B	$47.09M
24	Litecoin LTC	$60.36	+0.04%	+2.00%	-0.80%	$4.69B	$295.63M
25	Uniswap UNI	$7.43	-0.38%	+5.03%	+6.21%	$4.64B	$664.40M
26	Dai DAI	$0.99885	+0.06%	+0.02%	+0.99%	$4.53B	$324.75M
27	Avalanche AVAX	$10.01	+0.39%	+2.19%	+2.55%	$4.44B	$397.16M
28	Canton CC	$0.10778449702	-0.26%	-6.89%	-5.07%	$4.31B	$31.15M
29	Sui SUI	$1.04	+0.30%	+2.13%	+3.97%	$4.27B	$994.33M
30	USD1 USD1	$0.99885	+0.06%	+0.09%	+1.01%	$4.07B	$1.38B
31	Toncoin TON	$1.38	+0.50%	+2.48%	+2.28%	$3.91B	$45.41M
32	Hedera HBAR	$0.08474658926	+0.73%	+1.50%	-3.99%	$3.72B	$136.91M
33	Tether Gold XAUT	$4,147.63	+0.17%	+1.49%	+1.52%	$3.36B	$234.25M
34	Bittensor TAO	$277.99	+0.73%	+3.65%	+9.45%	$3.15B	$197.63M
35	Quant QNT	$211.54	+0.46%	+3.64%	-4.85%	$3.08B	$156.33M
36	Global Dollar USDG	$0.99968	+0.06%	+0.05%	+0.99%	$3.06B	$719.36M
37	Shiba Inu SHIB	$0.00000511252	+0.06%	+1.39%	+0.49%	$3.01B	$76.60M
38	Cronos CRO	$0.05826155227	-0.08%	+1.22%	-0.35%	$2.89B	$9.60M
39	Bitway BTW	$1.91	+1.25%	-12.23%	+39.36%	$2.88B	$26.77M
40	PayPal USD PYUSD	$0.99968	+0.09%	+0.09%	+1.04%	$2.83B	$112.97M
41	Ethena ENA	$0.20158169289	-0.42%	+3.58%	+2.67%	$2.70B	$518.11M
42	OKB OKB	$117.68	-0.08%	-3.37%	-3.11%	$2.47B	$52.38M
43	Aave AAVE	$156.00	+0.03%	+1.37%	-2.40%	$2.41B	$292.91M
44	Ripple USD RLUSD	$0.99968	+0.07%	+0.10%	+1.01%	$2.40B	$210.88M
45	Circle USYC USYC	$1.14	+0.07%	+0.06%	+1.06%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.08%	+0.08%	+1.07%	$2.35B	$3.43M
47	Ondo ONDO	$0.46487	+0.87%	+4.53%	+5.28%	$2.26B	$236.88M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99968	+0.07%	+0.05%	+0.99%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00459285374	+0.26%	-2.01%	-13.91%	$2.13B	$295.13M
50	Polkadot DOT	$1.13	+0.55%	+0.10%	+12.41%	$1.93B	$178.79M
51	Worldcoin WLD	$0.50518840587	-0.68%	+3.60%	+10.28%	$1.92B	$294.23M
52	Aster ASTER	$0.70512453394	+0.09%	+1.47%	+5.44%	$1.91B	$113.13M
53	MemeCore M	$0.82195	-0.78%	-0.98%	-19.89%	$1.88B	$1.30M
54	Falcon USD USDF	$0.99392	+0.06%	+0.10%	+0.96%	$1.88B	$727909.02
55	PAX Gold PAXG	$4,153.82	+0.17%	+1.44%	+1.56%	$1.83B	$186.36M
56	World Liberty Financial WLFI	$0.05735854856	-0.50%	+0.91%	+7.21%	$1.82B	$29.19M
57	USDD USDD	$0.99885	+0.16%	+0.20%	+1.03%	$1.76B	$1.61M
58	Mantle MNT	$0.52987	+0.29%	+1.73%	-1.40%	$1.75B	$31.48M
59	Pepe PEPE	$0.00000415422	-0.38%	+2.54%	+14.30%	$1.75B	$350.34M
60	Internet Computer ICP	$3.07	+0.39%	+2.95%	+8.47%	$1.72B	$72.61M
61	Morpho MORPHO	$2.42	+0.64%	+3.84%	+6.38%	$1.70B	$25.10M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.06%	+0.63%	+1.06%	$1.69B	$0.00
63	Sky SKY	$0.07172243722	+0.13%	+0.88%	-2.68%	$1.68B	$13.37M
64	United Stables U	$0.99885	+0.06%	+0.13%	+1.03%	$1.57B	$189.90M
65	HTX DAO HTX	$0.00000164449	+0.26%	-1.23%	-0.29%	$1.46B	$136.25M
66	Bitget Token BGB	$1.94	-0.01%	+0.74%	+2.98%	$1.36B	$11.18M
67	BFUSD BFUSD	$0.99721	+0.03%	+0.03%	+0.96%	$1.32B	$10.54M
68	Arbitrum ARB	$0.19335	-0.17%	+6.80%	+18.52%	$1.31B	$230.21M
69	Ethereum Classic ETC	$8.05	+0.20%	+1.27%	+4.15%	$1.28B	$68.15M
70	USDGO USDGO	$0.99885	+0.07%	+0.08%	+1.00%	$1.26B	$17.64M
71	Venice Token VVV	$25.38	+0.76%	+12.04%	+16.49%	$1.23B	$57.11M
72	JUST JST	$0.13329	-0.14%	-4.94%	-2.21%	$1.09B	$37.02M
73	Gate GT	$10.35	-0.11%	-0.48%	+1.17%	$1.08B	$1.41M
74	Algorand ALGO	$0.11436	-0.22%	+0.06%	-0.67%	$1.04B	$64.27M
75	Jupiter JUP	$0.31183	+0.80%	-1.49%	-5.34%	$1.04B	$94.95M
76	Render RENDER	$1.98	-0.91%	+4.48%	+12.55%	$1.03B	$79.49M
77	KuCoin KCS	$7.36	+0.16%	+2.00%	-1.91%	$1.03B	$10.00M
78	POL (ex-MATIC) POL	$0.09544276071	+0.18%	+0.23%	+1.07%	$1.02B	$86.89M
79	Kaspa KAS	$0.03639002087	+0.58%	-1.60%	-3.17%	$1.01B	$21.37M
80	Blockchain Capital BCAP	$105.69	+0.07%	+0.05%	+1.04%	$962.98M	$0.00
81	Cosmos Hub ATOM	$1.74	+0.08%	-0.07%	+6.31%	$934.19M	$62.17M
82	Filecoin FIL	$1.11	+1.21%	+2.02%	+12.02%	$923.49M	$198.70M
83	Aerodrome Finance AERO	$0.89930118506	+1.39%	+3.12%	+15.48%	$903.00M	$83.02M
84	Pi Network PI	$0.07931235821	-0.17%	+0.51%	+1.17%	$891.73M	$6.28M
85	LayerZero ZRO	$2.12	+1.29%	+11.56%	+9.50%	$847.63M	$158.06M
86	Injective INJ	$8.40	+1.62%	+9.00%	+29.69%	$839.65M	$195.33M
87	NEXO NEXO	$0.82854	-0.03%	+1.24%	+1.89%	$828.21M	$6.80M
88	Akedo AKE	$0.03598784482	-1.69%	+38.54%	+23.50%	$820.40M	$37.57M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.07%	+0.06%	+1.06%	$813.98M	$0.00
90	Open USD OUSD	$0.99803507546	-0.06%	+0.18%	+0.93%	$813.81M	$335382.16
91	Lighter LIT	$3.07	-0.70%	-2.30%	-12.33%	$767.16M	$98.40M
92	Stacks STX	$0.4072772979	+0.14%	-3.10%	+13.42%	$763.05M	$48.91M
93	Pyth Network PYTH	$0.0946199783	+0.37%	+16.37%	+25.91%	$747.33M	$169.58M
94	Stable STABLE	$0.02689832059	+0.19%	+0.19%	+4.40%	$732.61M	$9.73M
95	Aptos APT	$0.82689	+0.51%	+2.99%	+19.15%	$730.14M	$83.10M
96	PancakeSwap CAKE	$2.22	+0.10%	-0.16%	+6.79%	$705.95M	$71.40M
97	Midnight NIGHT	$0.04234688331	-0.27%	-2.97%	+3.16%	$703.23M	$17.75M
98	GHO GHO	$0.99803507546	+0.07%	+0.07%	+0.99%	$697.47M	$3.56M
99	XDC Network XDC	$0.03391525590	+0.05%	-1.09%	+10.04%	$676.49M	$16.83M
100	Starknet STRK	$0.08803771894	-2.66%	+16.86%	+54.00%	$654.03M	$436.40M