Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.4%

$2.66 Billionen

24Std Volumen$78.04 Milliarden

Coins16,234

Wechsel1474

Marktdominanz

BTC 58.09%ETH 9.61%


1	Bitcoin BTC	$77,218.63	-0.02%	-0.53%	-4.22%	$1.55T	$27.09B
2	Ethereum ETH	$2,121.01	-0.03%	-0.27%	-5.98%	$255.91B	$12.54B
3	Tether USDT	$0.99920912396	0.00%	+0.01%	-0.07%	$189.68B	$50.63B
4	BNB BNB	$656.22	-0.44%	+0.55%	-4.39%	$88.45B	$759.60M
5	XRP XRP	$1.36	-0.20%	-1.04%	-7.47%	$84.08B	$1.67B
6	USDC USDC	$0.99998	0.00%	+0.01%	+0.29%	$76.90B	$12.20B
7	Solana SOL	$87.21	+0.27%	+0.90%	-4.38%	$50.35B	$2.96B
8	TRON TRX	$0.36447	+0.12%	+1.08%	+3.56%	$34.58B	$564.93M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	-1.45%	-0.41%	$18.46B	$23.90M
10	Dogecoin DOGE	$0.10578952858	+0.08%	+0.53%	-7.80%	$16.31B	$681.38M
11	Hyperliquid HYPE	$59.31	+1.52%	+1.09%	+30.09%	$14.13B	$1.43B
12	Zcash ZEC	$641.79	-1.34%	-3.54%	+19.60%	$10.72B	$692.81M
13	USDS USDS	$0.99998	0.00%	+0.03%	-0.02%	$10.57B	$11.72M
14	Cardano ADA	$0.2509605605	+0.10%	+1.04%	-6.12%	$9.29B	$352.97M
15	LEO Token LEO	$10.01	+0.09%	-0.51%	-1.56%	$9.21B	$1.96M
16	WhiteBIT Coin WBT	$56.87	-0.07%	-0.50%	-3.80%	$8.79B	$50.29M
17	Bitcoin Cash BCH	$378.62	0.00%	+0.66%	-12.68%	$7.59B	$360.07M
18	Chainlink LINK	$9.81	+0.33%	+2.07%	-5.23%	$7.13B	$259.84M
19	Monero XMR	$384.06	-0.59%	-4.55%	-2.82%	$7.09B	$149.80M
20	Canton CC	$0.15443	-0.34%	-0.67%	-5.64%	$5.96B	$16.80M
21	Toncoin TON	$1.98	-1.03%	-2.53%	-4.95%	$5.35B	$260.77M
22	Stellar XLM	$0.14671	+0.17%	+1.56%	-7.95%	$4.93B	$90.04M
23	USD1 USD1	$0.99920912396	+0.01%	-0.03%	+0.25%	$4.76B	$1.39B
24	Ethena USDe USDE	$0.99920912396	+0.04%	+0.03%	-0.14%	$4.44B	$123.09M
25	Sui SUI	$1.10	+0.35%	-0.27%	-4.22%	$4.42B	$880.91M
26	Dai DAI	$0.99998	+0.03%	+0.05%	+0.31%	$4.32B	$186.41M
27	Litecoin LTC	$54.06	-0.33%	0.00%	-7.08%	$4.17B	$265.48M
28	Avalanche AVAX	$9.51	+0.14%	+1.21%	-2.97%	$4.10B	$185.17M
29	Hedera HBAR	$0.09034580178	+0.28%	+1.34%	-4.53%	$3.90B	$49.37M
30	MemeCore M	$2.87	-0.96%	+1.29%	-11.95%	$3.75B	$8.16M
31	PayPal USD PYUSD	$0.99998	+0.03%	+0.03%	+0.28%	$3.60B	$128.18M
32	Rain RAIN	$0.00748850868	+0.04%	-0.24%	+0.36%	$3.59B	$28.68M
33	Shiba Inu SHIB	$0.00000583355	-0.05%	+0.64%	-7.05%	$3.44B	$63.09M
34	Cronos CRO	$0.06935044128	-0.05%	+0.19%	-7.94%	$3.11B	$9.03M
35	Circle USYC USYC	$1.14	-	-	-4.16%	$3.03B	$227139.85
36	NEAR Protocol NEAR	$2.26	+0.49%	+29.25%	+45.79%	$2.93B	$1.02B
37	Bittensor TAO	$282.23	+0.40%	-0.25%	-6.71%	$2.71B	$208.26M
38	Global Dollar USDG	$0.99998	+0.03%	+0.06%	+0.33%	$2.69B	$100.00M
39	Tether Gold XAUT	$4,512.30	+0.02%	-0.27%	-1.11%	$2.67B	$191.04M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99998	-0.02%	+0.04%	+0.24%	$2.53B	-
41	Uniswap UNI	$3.58	-0.01%	-1.24%	-3.16%	$2.28B	$165.87M
42	Polkadot DOT	$1.32	-0.05%	+4.34%	-0.84%	$2.23B	$165.71M
43	Mantle MNT	$0.66562	-0.50%	-2.64%	-2.68%	$2.20B	$36.10M
44	Ondo US Dollar Yield USDY	$1.14	+0.14%	+0.26%	+0.88%	$2.14B	$1.55M
45	PAX Gold PAXG	$4,512.31	0.00%	-0.26%	-1.08%	$2.12B	$115.98M
46	Ondo ONDO	$0.424702487	+3.29%	+5.29%	+11.84%	$2.07B	$254.59M
47	World Liberty Financial WLFI	$0.06002698620	-0.30%	-2.72%	-11.26%	$1.91B	$38.52M
48	HTX DAO HTX	$0.00000201864	-0.13%	-0.06%	+3.00%	$1.83B	$62.75M
49	Aster ASTER	$0.69187	+0.42%	-3.45%	+2.92%	$1.79B	$231.12M
50	Falcon USD USDF	$0.99843	+0.08%	+0.09%	+0.20%	$1.78B	$391423.34
51	Ripple USD RLUSD	$0.99998	+0.05%	+0.06%	+0.30%	$1.76B	$111.19M
52	OKB OKB	$81.52	+0.32%	+0.76%	-4.77%	$1.71B	$10.58M
53	Sky SKY	$0.07069744314	-0.56%	-0.01%	-2.68%	$1.64B	$10.00M
54	Pi Network PI	$0.15366	+0.26%	+0.58%	-9.49%	$1.63B	$11.58M
55	Pepe PEPE	$0.00000379035	-0.02%	+1.09%	-6.06%	$1.59B	$151.27M
56	USDD USDD	$0.99998	+0.04%	+0.10%	+0.23%	$1.49B	$2.17M
57	Internet Computer ICP	$2.66	-1.19%	+4.12%	-1.30%	$1.47B	$84.55M
58	Ethereum Classic ETC	$9.22	+0.21%	+2.65%	-1.39%	$1.44B	$41.14M
59	Bitget Token BGB	$1.98	-0.11%	-1.23%	-4.21%	$1.39B	$15.83M
60	Aave AAVE	$87.98	+0.13%	-0.91%	-9.15%	$1.34B	$176.44M
61	BFUSD BFUSD	$0.99843	+0.01%	+0.04%	+0.18%	$1.32B	$1.18M
62	Morpho MORPHO	$2.00	+0.10%	+5.23%	+1.69%	$1.27B	$16.27M
63	Quant QNT	$76.34	+1.31%	+3.64%	-2.07%	$1.11B	$10.88M
64	Cosmos Hub ATOM	$2.14	+0.58%	+3.99%	+6.70%	$1.09B	$48.00M
65	USDtb USDTB	$0.99920912396	+0.01%	+0.02%	+0.25%	$1.08B	$2.12M
66	KuCoin KCS	$7.98	-0.05%	-0.30%	-3.85%	$1.07B	$2.88M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02%	-0.31%	-0.06%	$1.05B	-
68	Render RENDER	$2.01	+0.36%	+4.35%	+6.71%	$1.04B	$67.81M
69	Algorand ALGO	$0.11660013734	+0.98%	+0.70%	+0.16%	$1.04B	$30.55M
70	United Stables U	$0.99920912396	-0.03%	-0.05%	+0.25%	$1.03B	$261.39M
71	POL (ex-MATIC) POL	$0.09189017446	-0.18%	+0.80%	-1.62%	$981.45M	$31.54M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	+0.03%	+0.05%	+0.07%	$969.02M	-
73	Ethena ENA	$0.10656171492	+0.14%	+0.63%	-10.24%	$965.23M	$76.44M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.09%	+0.11%	+0.14%	$965.00M	-
75	Blockchain Capital BCAP	$105.72	-0.01%	+0.01%	+0.13%	$963.38M	-
76	Worldcoin WLD	$0.28030364142	-2.80%	+7.73%	+10.58%	$956.82M	$161.62M
77	Kaspa KAS	$0.03478660852	+0.48%	+0.51%	-5.28%	$953.57M	$12.85M
78	NEXO NEXO	$0.86948	+0.19%	-0.59%	-4.48%	$869.71M	$6.33M
79	Venice Token VVV	$18.43	+1.68%	+9.65%	+29.66%	$855.04M	$83.78M
80	Aptos APT	$0.98376	+0.33%	+2.51%	-3.67%	$806.47M	$56.52M
81	Filecoin FIL	$1.02	-0.19%	+3.06%	-1.51%	$794.04M	$76.98M
82	JUST JST	$0.0926623608	-0.22%	+0.05%	+1.81%	$790.26M	$24.79M
83	Gate GT	$7.06	-0.18%	+0.74%	-3.68%	$751.49M	$2.47M
84	Stable STABLE	$0.03202720063	-1.17%	-8.34%	-15.78%	$733.42M	$14.75M
85	Jupiter JUP	$0.21852	-1.31%	+2.99%	-0.04%	$726.09M	$28.90M
86	Flare FLR	$0.00838354987	-0.13%	-1.21%	-12.00%	$723.85M	$2.10M
87	Arbitrum ARB	$0.11273	-0.16%	+1.89%	-12.25%	$703.46M	$58.22M
88	XDC Network XDC	$0.03453371749	-0.67%	-3.51%	-5.75%	$688.87M	$29.28M
89	Pump.fun PUMP	$0.00183618189	+0.28%	+3.62%	-1.74%	$650.41M	$43.13M
90	DeXe DEXE	$13.85	-1.52%	+3.31%	+7.61%	$647.48M	$15.05M
91	Beldex BDX	$0.07953519302	+0.19%	+1.20%	+1.04%	$616.82M	$11.20M
92	Pudgy Penguins PENGU	$0.00957132690	-0.41%	+2.77%	+5.61%	$602.31M	$146.25M
93	GHO GHO	$0.99920912396	+0.04%	+0.03%	+0.19%	$583.62M	$2.77M
94	Dash DASH	$45.64	-4.12%	-5.20%	+0.94%	$579.83M	$128.65M
95	VeChain VET	$0.00673500925	-0.15%	+2.17%	-6.77%	$579.60M	$15.73M
96	Provenance Blockchain HASH	$0.01050451409	+0.03%	+4.56%	-8.39%	$559.76M	$102624.88
97	OUSG OUSG	$115.42	+0.14%	+0.13%	+0.43%	$556.21M	$0.00
98	Usual USD USD0	$0.99843	0.00%	+0.01%	0.00%	$554.74M	$350752.59
99	Bonk BONK	$0.00000625470	+0.06%	+1.56%	-8.02%	$550.57M	$32.95M
100	Injective INJ	$5.33	+2.55%	+8.17%	+6.16%	$533.04M	$127.33M