Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$2.25 Billionen

24Std Volumen$67.46 Milliarden

Coins16,602

Wechsel1507

Marktdominanz
BTC 56.38%ETH 10.07%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$63,359.51
-0.14%
-2.69%
-4.22%
$1.27T$26.16B
2
Ethereum logo
Ethereum
ETH
$1,880.08
-0.09%
-4.27%
-2.72%
$226.89B$11.08B
3
Tether logo
Tether
USDT
$0.99854
-0.01%
-0.01%
-0.01%
$183.87B$45.22B
4
BNB logo
BNB
BNB
$564.60
-0.07%
-1.68%
-2.36%
$75.18B$521.70M
5
USDC logo
USDC
USDC
$0.99981
+0.08%
+0.03%
+0.01%
$72.39B$12.38B
6
XRP logo
XRP
XRP
$1.05
-0.11%
-4.65%
-7.04%
$65.94B$1.14B
7
Solana logo
Solana
SOL
$73.19
-0.07%
-4.01%
-7.21%
$42.68B$1.81B
8
TRON logo
TRON
TRX
$0.32503428117
+0.18%
-1.78%
-0.79%
$30.86B$441.87M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03-
+1.29%
+2.44%
$21.09B$58.92M
10
Hyperliquid logo
Hyperliquid
HYPE
$55.13
-0.11%
-8.36%
-12.39%
$12.27B$480.90M
11
Dogecoin logo
Dogecoin
DOGE
$0.07032905499
-0.14%
-3.37%
-4.19%
$10.88B$504.60M
12
USDS logo
USDS
USDS
$0.99981
+0.08%
+0.01%
0.00%
$9.96B$175.25M
13
Rain logo
Rain
RAIN
$0.01362381506
-0.49%
-3.07%
-3.01%
$9.46B$24.63M
14
LEO Token logo
LEO Token
LEO
$9.76
+0.12%
+0.32%
+0.40%
$8.98B$367903.77
15
Zcash logo
Zcash
ZEC
$467.34
-0.58%
-6.17%
-15.01%
$7.85B$196.10M
16
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$55.43
-0.18%
-3.11%
-4.00%
$6.54B$81.80M
17
Monero logo
Monero
XMR
$340.64
-0.09%
-2.72%
-1.28%
$6.40B$78.63M
18
Chainlink logo
Chainlink
LINK
$8.31
-0.10%
-5.56%
-4.76%
$6.22B$209.28M
19
Stellar logo
Stellar
XLM
$0.17170426939
-0.45%
-5.24%
-10.23%
$5.87B$159.41M
20
Cardano logo
Cardano
ADA
$0.15649
+0.13%
-5.01%
-10.74%
$5.84B$317.43M
21
Canton logo
Canton
CC
$0.11974
+0.53%
-2.87%
-3.89%
$4.70B$7.72M
22
Dai logo
Dai
DAI
$0.99981
+0.01%
+0.03%
-0.45%
$4.60B$216.44M
23
Bitcoin Cash logo
Bitcoin Cash
BCH
$212.58
+0.10%
-1.58%
-5.41%
$4.27B$106.06M
24
USD1 logo
USD1
USD1
$0.99854
-0.01%
-0.01%
0.00%
$4.09B$837.36M
25
Toncoin logo
Toncoin
TON
$1.45
+0.14%
-3.76%
-0.57%
$3.97B$28.76M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99981
0.00%
-0.01%
+0.01%
$3.93B$39.08M
27
Litecoin logo
Litecoin
LTC
$46.34
+0.02%
-1.21%
-2.87%
$3.59B$201.23M
28
Global Dollar logo
Global Dollar
USDG
$0.99981
-0.06%
-0.01%
-0.47%
$3.29B$470.38M
30
Hedera logo
Hedera
HBAR
$0.06779467463
-0.24%
-2.21%
+0.58%
$2.97B$47.53M
29
Circle USYC logo
Circle USYC
USYC
$1.07--
-4.92%
$2.85B$1148.64
31
Avalanche logo
Avalanche
AVAX
$6.43
-0.11%
-3.63%
-3.69%
$2.77B$175.00M
32
Sui logo
Sui
SUI
$0.67984
-0.17%
-5.00%
-12.40%
$2.76B$221.89M
33
Shiba Inu logo
Shiba Inu
SHIB
$0.00000461345
-0.90%
-9.36%
+7.79%
$2.72B$183.74M
34
PayPal USD logo
PayPal USD
PYUSD
$0.99981
-0.02%
+0.02%
-0.40%
$2.72B$138.95M
35
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99981
-0.06%
-0.05%
-0.02%
$2.64B-
36
Cronos logo
Cronos
CRO
$0.05511833766
0.00%
-3.63%
-5.12%
$2.61B$7.91M
37
Tether Gold logo
Tether Gold
XAUT
$4,035.11
-0.07%
-1.00%
-0.67%
$2.47B$127.67M
38
Uniswap logo
Uniswap
UNI
$3.69
-0.76%
-5.39%
-0.66%
$2.31B$158.65M
39
NEAR Protocol logo
NEAR Protocol
NEAR
$1.68
+0.48%
-8.94%
-16.70%
$2.19B$168.85M
40
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
+0.02%
0.00%
-0.17%
$2.15B$692181.66
41
Ondo logo
Ondo
ONDO
$0.38776
-1.15%
-5.59%
-0.47%
$1.89B$139.45M
42
OKB logo
OKB
OKB
$85.94
-0.50%
+0.44%
+4.52%
$1.80B$21.39M
43
PAX Gold logo
PAX Gold
PAXG
$4,038.40
+0.01%
-1.02%
-1.15%
$1.80B$103.34M
44
Bittensor logo
Bittensor
TAO
$187.08
-0.15%
-5.09%
-5.78%
$1.80B$90.67M
45
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05464073368
-0.42%
-0.42%
-4.07%
$1.74B$24.01M
46
Aster logo
Aster
ASTER
$0.62282
-0.21%
-0.46%
-1.40%
$1.67B$61.23M
47
HTX DAO logo
HTX DAO
HTX
$0.00000177058
-0.05%
-2.77%
-4.28%
$1.59B$61.81M
48
Ripple USD logo
Ripple USD
RLUSD
$0.99981
+0.01%
+0.01%
+0.03%
$1.59B$130.52M
49
MemeCore logo
MemeCore
M
$1.17
+0.02%
-4.34%
-1.36%
$1.55B$9.79M
50
USDD logo
USDD
USDD
$0.99854
-0.02%
-0.02%
-0.44%
$1.55B$104.35M
51
Aave logo
Aave
AAVE
$97.31
-0.26%
-4.04%
+3.65%
$1.50B$229.49M
52
Falcon USD logo
Falcon USD
USDF
$0.99474
-0.04%
-0.07%
-0.49%
$1.42B$1.39M
53
Mantle logo
Mantle
MNT
$0.40043209688
+0.04%
-2.57%
-7.14%
$1.32B$26.34M
54
BFUSD logo
BFUSD
BFUSD
$0.99791
0.00%
-0.02%
+0.03%
$1.32B$147835.67
55
Sky logo
Sky
SKY
$0.05582555650
-0.24%
-3.01%
-13.07%
$1.31B$10.62M
56
Morpho logo
Morpho
MORPHO
$1.97
+0.54%
+1.40%
-2.02%
$1.29B$15.17M
57
Polkadot logo
Polkadot
DOT
$0.75968
+0.11%
-6.13%
-11.14%
$1.29B$117.41M
58
Worldcoin logo
Worldcoin
WLD
$0.31996
-0.27%
-8.65%
-17.48%
$1.20B$118.36M
59
Pepe logo
Pepe
PEPE
$0.00000280714
-0.33%
-6.42%
-4.20%
$1.18B$189.32M
60
Bitget Token logo
Bitget Token
BGB
$1.66
-0.52%
-1.03%
+0.23%
$1.16B$10.26M
61
Internet Computer logo
Internet Computer
ICP
$2.09
-0.34%
-3.98%
-5.95%
$1.16B$29.99M
62
USDGO logo
USDGO
USDGO
$0.99981
-0.01%
+0.03%
-0.39%
$1.10B$10.14M
63
United Stables logo
United Stables
U
$0.99981
-0.03%
+0.02%
-0.41%
$1.08B$55.35M
64
Ethereum Classic logo
Ethereum Classic
ETC
$6.73
-0.02%
-3.64%
-3.90%
$1.06B$37.88M
65
Blockchain Capital logo
Blockchain Capital
BCAP
$106.17
-0.12%
-0.02%
+0.01%
$967.44M-
66
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.02%
-0.25%
-0.45%
$960.15M-
67
​​Stable logo
​​Stable
STABLE
$0.03654969308
-0.46%
-6.40%
-1.19%
$909.65M$12.18M
68
KuCoin logo
KuCoin
KCS
$6.63
+0.01%
-0.29%
-2.51%
$908.89M$3.48M
69
Quant logo
Quant
QNT
$61.70
-0.68%
-1.88%
-4.52%
$897.42M$8.62M
70
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.02%
-0.25%
-0.44%
$880.57M-
71
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
-0.07%
-0.03%
+0.02%
$869.99M-
73
Audiera logo
Audiera
BEAT
$2.75
+0.46%
-26.06%
+17.54%
$841.35M$60.44M
72
JUST logo
JUST
JST
$0.10264240458
-0.05%
-1.79%
+1.24%
$840.21M$27.14M
74
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.16
0.00%
+0.01%
+0.10%
$826.40M-
75
Pi Network logo
Pi Network
PI
$0.07476422061
+0.42%
-8.52%
-18.75%
$818.54M$12.50M
76
Pump.fun logo
Pump.fun
PUMP
$0.00204568846
-2.32%
+0.40%
-0.46%
$813.28M$154.72M
77
Ethena logo
Ethena
ENA
$0.08300095679
-0.23%
-8.11%
-2.36%
$795.86M$121.90M
78
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.07349703043
+0.48%
-5.43%
-9.53%
$784.71M$30.37M
79
Kaspa logo
Kaspa
KAS
$0.02793216626
+0.17%
-4.66%
-1.86%
$767.98M$7.27M
80
Render logo
Render
RENDER
$1.41
-0.31%
-4.56%
-8.57%
$732.82M$26.89M
81
Algorand logo
Algorand
ALGO
$0.07983298134
+0.03%
-4.72%
-5.50%
$716.98M$25.09M
82
NEXO logo
NEXO
NEXO
$0.71659
-0.12%
-3.36%
-6.88%
$716.91M$4.51M
83
Gate logo
Gate
GT
$6.52
-0.21%
-2.78%
-3.92%
$695.12M$2.48M
84
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.12%
+0.01%
-0.30%
$685.74M-
85
Cosmos Hub logo
Cosmos Hub
ATOM
$1.30
-0.40%
-5.99%
-13.93%
$678.52M$33.02M
86
GHO logo
GHO
GHO
$0.99854
0.00%
+0.01%
-0.02%
$648.17M$2.47M
87
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.64563
+0.73%
+1.81%
+2.84%
$645.00M$13.92M
88
Beldex logo
Beldex
BDX
$0.08173376661
+0.04%
-1.55%
-2.86%
$643.61M$15.28M
89
YLDS logo
YLDS
YLDS
$0.99981
+0.01%
0.00%
+0.02%
$612.24M$22.58M
90
Jupiter logo
Jupiter
JUP
$0.18247
-0.02%
-4.54%
-8.71%
$606.86M$20.14M
91
Venice Token logo
Venice Token
VVV
$12.60
-0.21%
-9.80%
-1.81%
$596.28M$21.27M
92
Filecoin logo
Filecoin
FIL
$0.69378
-0.20%
-6.22%
-6.66%
$560.80M$69.19M
93
Lighter logo
Lighter
LIT
$2.23
+1.08%
-2.02%
-3.55%
$556.80M$33.72M
94
Usual USD logo
Usual USD
USD0
$0.99917
0.00%
-0.03%
+0.05%
$552.81M$1.54M
95
XDC Network logo
XDC Network
XDC
$0.02726106234
-0.07%
-2.32%
-4.87%
$543.81M$6.81M
96
Flare logo
Flare
FLR
$0.00623958108
-0.02%
-2.66%
-4.52%
$542.48M$2.77M
97
USX logo
USX
USX
$0.99917
-0.01%
-0.01%
-0.44%
$522.84M$1.57M
98
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00930168279
+0.15%
+3.65%
-0.44%
$519.17M$71619.56
99
Arbitrum logo
Arbitrum
ARB
$0.07729860097
-0.40%
-5.19%
-14.57%
$512.90M$39.30M
100
Aptos logo
Aptos
APT
$0.58290748279
-0.79%
-6.79%
-5.59%
$492.94M$41.10M
Werbung