Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.7%
$3.02 Billionen24Std Volumen$127.67 Milliarden
Coins19,407
Wechsel1416
Marktdominanz
BTC 56.72%ETH 11.23%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $85,822.62 | +0.10% | +1.58% | -10.41% | $1.71T | $43.98B | ||
| 2 | Ethereum ETH | $2,812.85 | +0.17% | +2.16% | -11.97% | $339.17B | $16.20B | ||
| 3 | USDT | $0.99983 | +0.03% | +0.05% | +0.01% | $184.36B | $65.20B | ||
| 4 | XRP XRP | $2.03 | +1.51% | +4.06% | -9.15% | $122.23B | $3.34B | ||
| 5 | BNB | $843.56 | +0.14% | +0.81% | -10.08% | $116.21B | $1.59B | ||
| 6 | USDC | $0.99983 | +0.09% | -0.03% | +0.10% | $73.87B | $4.52B | ||
| 7 | Solana SOL | $129.87 | +0.40% | +1.42% | -7.48% | $72.54B | $3.68B | ||
| 8 | TRX | $0.27463 | -0.05% | -0.74% | -7.07% | $25.94B | $720.05M | ||
| 9 | STETH | $2,809.17 | +0.10% | +2.10% | -11.22% | $24.26B | $47.70M | ||
| 10 | Dogecoin DOGE | $0.14246 | +0.68% | +1.80% | -12.81% | $21.60B | $1.52B | ||
| 11 | Cardano ADA | $0.40937390694 | +0.51% | +0.38% | -18.02% | $14.98B | $705.72M | ||
| 12 | FIGR_HELOC | $1.03 | +0.02% | -0.25% | -0.03% | $14.16B | $7.26M | ||
| 13 | WBT | $57.04 | +0.22% | +0.65% | +7.87% | $12.22B | $98.78M | ||
| 14 | WSTETH | $3,428.52 | +0.10% | +2.17% | -11.69% | $11.33B | $39.66M | ||
| 15 | WBTC | $85,683.99 | +0.06% | +1.74% | -10.41% | $10.85B | $173.88M | ||
| 16 | BCH | $541.61 | -0.00% | +1.48% | +7.47% | $10.80B | $753.95M | ||
| 17 | WBETH | $3,045.02 | +0.15% | +2.07% | -11.17% | $9.94B | $30.49M | ||
| 18 | ZEC | $592.34 | +2.72% | +10.53% | -13.79% | $9.72B | $2.55B | ||
| 19 | USDS | $0.99983 | +0.11% | -0.06% | +0.09% | $9.14B | $3.26M | ||
| 20 | BSC-USD | $0.99897 | +0.00% | -0.04% | -0.66% | $8.97B | $1.37B | ||
| 21 | LEO | $9.48 | +0.09% | +0.82% | +2.54% | $8.72B | $434092.11 | ||
| 22 | Chainlink LINK | $12.41 | +0.93% | +2.37% | -11.76% | $8.64B | $539.65M | ||
| 23 | HYPE | $31.23 | +0.90% | -8.47% | -19.30% | $8.43B | $546.69M | ||
| 24 | XLM | $0.2360122105 | +0.94% | +1.35% | -8.75% | $7.60B | $141.35M | ||
| 25 | USDE | $0.99897 | +0.09% | -0.03% | -0.02% | $7.40B | $135.77M | ||
| 26 | WETH | $2,811.28 | +0.10% | +2.06% | -11.92% | $7.39B | $136.37M | ||
| 27 | WEETH | $3,039.12 | +0.12% | +2.10% | -11.20% | $7.21B | $60.51M | ||
| 28 | XMR | $374.91 | +0.31% | +7.71% | -11.26% | $6.92B | $139.38M | ||
| 29 | Litecoin LTC | $83.59 | +0.64% | +0.05% | -17.34% | $6.41B | $493.82M | ||
| 30 | CBBTC | $85,869.14 | +0.15% | +1.71% | -10.32% | $6.37B | $321.83M | ||
| 31 | HBAR | $0.13559 | +1.30% | +3.54% | -12.11% | $5.75B | $164.35M | ||
| 32 | Avalanche AVAX | $13.32 | +0.14% | +0.30% | -13.89% | $5.72B | $373.41M | ||
| 33 | SUI | $1.38 | +0.47% | -0.14% | -21.52% | $5.10B | $615.78M | ||
| 34 | Shiba Inu SHIB | $0.00000789190 | +0.49% | +0.70% | -12.67% | $4.65B | $117.66M | ||
| 35 | DAI | $0.99983 | +0.06% | +0.12% | -0.55% | $4.39B | $83.09M | ||
| 36 | SUSDE | $1.20 | +0.05% | +0.02% | -0.37% | $4.33B | $33.08M | ||
| 37 | WLFI | $0.14847 | -0.09% | +0.07% | +4.54% | $4.06B | $291.80M | ||
| 38 | CRO | $0.10556182506 | -1.11% | +6.89% | -7.48% | $3.95B | $31.06M | ||
| 39 | USDT0 | $0.99897 | +0.01% | -0.00% | +0.13% | $3.95B | $246.23M | ||
| 40 | UNI | $6.23 | +0.52% | -3.92% | -15.39% | $3.92B | $463.70M | ||
| 41 | Polkadot DOT | $2.34 | +0.12% | +0.07% | -18.00% | $3.83B | $166.75M | ||
| 42 | TON | $1.53 | +0.05% | +1.19% | -16.74% | $3.82B | $107.88M | ||
| 43 | SUSDS | $1.08 | +0.21% | +0.07% | +0.26% | $3.81B | $852083.72 | ||
| 44 | PYUSD | $0.99897 | -0.07% | -0.08% | -0.04% | $3.62B | $104.45M | ||
| 45 | M | $1.98 | +0.16% | -2.11% | -11.80% | $3.37B | $16.94M | ||
| 46 | MNT | $1.01 | +0.88% | +6.54% | -15.84% | $3.30B | $110.97M | ||
| 47 | USD1 | $0.99811 | -0.01% | -0.09% | -0.70% | $2.70B | $272.06M | ||
| 48 | CC | $0.07544632370 | +0.17% | -6.76% | -33.47% | $2.68B | $70.14M | ||
| 49 | TAO | $274.98 | -0.01% | -0.74% | -18.33% | $2.64B | $125.47M | ||
| 50 | C1USD | $1.01 | +0.13% | +1.85% | +0.57% | $2.58B | $414688.82 | ||
| 51 | BGB | $3.55 | +0.00% | +3.23% | -9.31% | $2.48B | $62.61M | ||
| 52 | AAVE | $163.52 | +0.68% | +2.72% | -7.91% | $2.48B | $248.54M | ||
| 53 | NEAR | $1.89 | +0.90% | +0.10% | -21.11% | $2.43B | $208.72M | ||
| 54 | ASTER | $1.19 | -0.52% | -2.06% | +3.10% | $2.40B | $377.02M | ||
| 55 | BUIDL | $0.99983 | +0.07% | -0.05% | -0.64% | $2.32B | - | ||
| 56 | ICP | $4.08 | -0.81% | -6.13% | -24.95% | $2.21B | $159.97M | ||
| 57 | OKB | $104.02 | -0.16% | +3.79% | -7.92% | $2.19B | $51.12M | ||
| 58 | USDF | $0.99811 | +0.06% | -0.04% | +0.18% | $2.18B | $736658.48 | ||
| 59 | XAUT | $4,057.16 | +0.05% | +0.29% | -0.83% | $2.11B | $270.08M | ||
| 60 | ETC | $13.61 | +0.19% | -0.52% | -10.53% | $2.10B | $76.38M | ||
| 61 | PI | $0.24116 | +0.24% | +0.98% | +9.67% | $2.00B | $30.23M | ||
| 62 | JITOSOL | $161.75 | +0.53% | +1.58% | -6.60% | $1.82B | $19.15M | ||
| 63 | JLP | $4.52 | +0.23% | +1.00% | -4.75% | $1.82B | $44.02M | ||
| 64 | ENA | $0.23515 | -0.09% | -1.12% | -14.33% | $1.75B | $147.87M | ||
| 65 | PEPE | $0.00000417063 | +0.44% | +1.28% | -15.64% | $1.75B | $337.54M | ||
| 66 | APT | $2.33 | -0.31% | -2.53% | -20.29% | $1.72B | $316.00M | ||
| 67 | WETH | $2,810.32 | +0.05% | +1.95% | -11.20% | $1.70B | $46.49M | ||
| 68 | SOL | $129.86 | +0.34% | +1.39% | -7.48% | $1.67B | $524.98M | ||
| 69 | PUMP | $0.00270255436 | +0.43% | -1.18% | -23.74% | $1.60B | $109.17M | ||
| 70 | HTX | $0.00000171216 | +0.05% | -0.29% | -5.01% | $1.59B | $11.95M | ||
| 71 | KCS | $11.59 | +0.62% | +1.31% | -5.74% | $1.50B | $5.59M | ||
| 72 | ONDO | $0.46859 | +0.28% | +0.45% | -19.30% | $1.48B | $66.87M | ||
| 73 | POL | $0.13559 | +0.29% | +1.63% | -12.49% | $1.43B | $69.85M | ||
| 74 | WLD | $0.6093406162 | -0.05% | +0.94% | -12.99% | $1.43B | $117.32M | ||
| 75 | PAXG | $4,056.58 | +0.04% | -0.13% | -1.61% | $1.35B | $81.59M | ||
| 76 | USDTB | $0.99983 | +0.07% | +0.07% | -0.59% | $1.33B | $2.29M | ||
| 77 | HASH | $0.02578514931 | +0.01% | +6.46% | -15.98% | $1.33B | $17791.38 | ||
| 78 | BFUSD | $0.99897 | +0.02% | +0.01% | +0.11% | $1.32B | $34.84M | ||
| 79 | SYRUPUSDC | $1.14 | +0.03% | -0.04% | -0.51% | $1.29B | $10.14M | ||
| 80 | USDC | $0.99983 | +0.04% | -0.02% | +0.09% | $1.29B | $196.19M | ||
| 81 | TRUMP | $6.35 | +0.07% | -0.11% | -11.81% | $1.27B | $306.13M | ||
| 82 | ATOM | $2.53 | -0.01% | +1.31% | -11.61% | $1.21B | $48.69M | ||
| 83 | ALGO | $0.13731 | +0.21% | -0.48% | -16.31% | $1.21B | $36.62M | ||
| 84 | RETH | $3,226.72 | +0.22% | +2.16% | -11.25% | $1.21B | $3.31M | ||
| 86 | USYC | $1.12 | - | +0.97% | -0.16% | $1.19B | $559702.79 | ||
| 85 | FIL | $1.65 | +0.21% | -0.23% | -19.60% | $1.19B | $150.79M | ||
| 87 | GT | $9.94 | +0.81% | +1.43% | -10.16% | $1.16B | $2.88M | ||
| 88 | WBNB | $842.83 | +0.04% | +0.82% | -10.04% | $1.16B | $440.87M | ||
| 89 | USDG | $0.99983 | +0.03% | -0.02% | +0.09% | $1.16B | $23.41M | ||
| 90 | RLUSD | $0.99983 | +0.02% | -0.02% | +0.01% | $1.15B | $80.14M | ||
| 91 | BNSOL | $140.47 | +0.07% | +1.26% | -6.93% | $1.14B | $2.71M | ||
| 92 | ARB | $0.20254138791 | -0.15% | +0.06% | -16.16% | $1.14B | $127.45M | ||
| 93 | VET | $0.01293818937 | +0.17% | +0.67% | -18.02% | $1.12B | $22.07M | ||
| 94 | QNT | $76.16 | -0.40% | +4.32% | -8.18% | $1.11B | $26.44M | ||
| 95 | KAS | $0.03814875623 | +0.20% | -0.18% | -15.93% | $1.02B | $25.05M | ||
| 96 | FBTC | $86,033.83 | -0.20% | +1.40% | -9.43% | $1.01B | $50611.51 | ||
| 97 | RSETH | $2,973.30 | +0.08% | +2.06% | -11.12% | $996.92M | $190846.25 | ||
| 98 | FLR | $0.01264707904 | +0.64% | +1.60% | -11.10% | $992.97M | $4.48M | ||
| 99 | LBTC | $85,855.92 | +0.01% | +1.50% | -10.37% | $990.82M | $11.12M | ||
| 100 | KHYPE | $31.46 | +0.84% | -7.96% | -18.93% | $985.93M | $26.46M |
Werbung