Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.6%
$2.24 Billionen

24Std Volumen$62.17 Milliarden

Coins16,338

Wechsel1496

Marktdominanz
BTC 56.06%ETH 9.62%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$62,592.65
+0.05%
-0.71%
-0.75%
$1.26T$26.00B
2
Ethereum logo
Ethereum
ETH
$1,785.54
+0.12%
+0.05%
+0.86%
$215.48B$8.25B
3
Tether logo
Tether
USDT
$0.99835
+0.02%
-0.02%
-0.16%
$184.04B$40.47B
4
BNB logo
BNB
BNB
$569.91
-0.03%
+0.15%
-1.20%
$76.81B$447.16M
5
USDC logo
USDC
USDC
$0.99960458856
-0.01%
+0.01%
-0.01%
$72.90B$11.96B
6
XRP logo
XRP
XRP
$1.07
+0.02%
-0.91%
-5.04%
$66.74B$944.71M
7
Solana logo
Solana
SOL
$75.03
-0.17%
-2.00%
-7.83%
$43.70B$1.47B
8
TRON logo
TRON
TRX
$0.32485
+0.04%
-1.57%
-1.48%
$30.79B$430.39M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03-
+1.04%
-0.24%
$20.47B$15.00M
10
Hyperliquid logo
Hyperliquid
HYPE
$63.68
+0.08%
-2.18%
-10.16%
$14.17B$355.03M
11
Dogecoin logo
Dogecoin
DOGE
$0.0719815452
+0.09%
-0.32%
-3.66%
$11.18B$364.85M
12
USDS logo
USDS
USDS
$0.99960458856
+0.02%
0.00%
-0.13%
$10.02B$211.63M
13
Rain logo
Rain
RAIN
$0.01426667966
-0.05%
-0.82%
-5.16%
$9.44B$24.33M
14
LEO Token logo
LEO Token
LEO
$9.54
-0.20%
+0.34%
+1.23%
$8.78B$287072.35
15
Zcash logo
Zcash
ZEC
$503.27
-0.56%
-2.49%
+11.48%
$8.46B$371.11M
16
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$54.96
+0.09%
-0.57%
-2.88%
$6.49B$76.55M
17
Monero logo
Monero
XMR
$326.70
+0.60%
-1.43%
+0.20%
$6.12B$91.26M
18
Stellar logo
Stellar
XLM
$0.17838
+0.10%
-2.99%
-8.28%
$6.09B$139.52M
19
Chainlink logo
Chainlink
LINK
$7.92
+0.09%
-0.72%
+0.33%
$5.93B$143.84M
20
Cardano logo
Cardano
ADA
$0.15835
-0.06%
-0.94%
-11.50%
$5.91B$208.68M
21
Canton logo
Canton
CC
$0.13081863432
+0.48%
-1.51%
-2.35%
$5.11B$7.38M
22
Bitcoin Cash logo
Bitcoin Cash
BCH
$236.07
+0.40%
-0.85%
-1.11%
$4.74B$92.51M
23
Dai logo
Dai
DAI
$0.99960458856
0.00%
0.00%
-0.13%
$4.65B$199.23M
24
USD1 logo
USD1
USD1
$0.99835
+0.04%
-0.01%
-0.14%
$4.41B$888.06M
25
Toncoin logo
Toncoin
TON
$1.58
-0.17%
-1.50%
-6.07%
$4.31B$27.26M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99960458856
-0.12%
+0.01%
-0.01%
$3.83B$217.38M
27
Litecoin logo
Litecoin
LTC
$43.57
0.00%
-0.59%
-1.11%
$3.37B$178.08M
28
Global Dollar logo
Global Dollar
USDG
$0.99960458856
-0.09%
-0.01%
-0.07%
$3.17B$240.73M
30
Sui logo
Sui
SUI
$0.72983
-0.20%
-0.34%
-1.14%
$2.96B$135.14M
29
Circle USYC logo
Circle USYC
USYC
$1.10--
-2.61%
$2.94B$991.66
31
Hedera logo
Hedera
HBAR
$0.0657222804
-0.30%
-2.34%
-7.70%
$2.88B$48.72M
32
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99960458856
+0.01%
-0.01%
-0.07%
$2.88B-
33
PayPal USD logo
PayPal USD
PYUSD
$0.99960458856
+0.02%
+0.02%
-0.14%
$2.84B$202.80M
34
Avalanche logo
Avalanche
AVAX
$6.49
-0.05%
-1.64%
-3.87%
$2.80B$170.19M
35
NEAR Protocol logo
NEAR Protocol
NEAR
$1.98
-1.11%
+2.94%
-2.44%
$2.57B$227.09M
36
Cronos logo
Cronos
CRO
$0.05395016812
-0.32%
-2.54%
-6.87%
$2.49B$7.57M
37
Tether Gold logo
Tether Gold
XAUT
$4,012.90
-0.03%
-1.26%
-2.65%
$2.46B$168.87M
38
Shiba Inu logo
Shiba Inu
SHIB
$0.00000411972
-0.38%
-2.31%
-5.58%
$2.43B$51.54M
39
Uniswap logo
Uniswap
UNI
$3.61
+0.64%
+1.79%
+14.18%
$2.24B$175.45M
40
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
-0.20%
+0.45%
+0.01%
$2.15B$1.95M
41
DeXe logo
DeXe
DEXE
$41.50
-1.21%
-9.07%
+48.45%
$1.94B$89.13M
42
Bittensor logo
Bittensor
TAO
$196.64
-0.95%
-5.42%
-7.62%
$1.89B$152.79M
43
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05747432198
+0.10%
-0.51%
-5.85%
$1.83B$21.30M
44
PAX Gold logo
PAX Gold
PAXG
$4,009.44
-0.05%
-1.37%
-2.72%
$1.80B$114.92M
45
MemeCore logo
MemeCore
M
$1.34
+9.76%
+7.99%
-2.04%
$1.78B$13.39M
46
Aster logo
Aster
ASTER
$0.6290561124
-0.10%
+0.83%
-0.94%
$1.69B$58.06M
47
OKB logo
OKB
OKB
$80.17
-0.05%
-0.20%
+1.14%
$1.68B$13.06M
48
HTX DAO logo
HTX DAO
HTX
$0.00000181837
-0.01%
-1.01%
+1.19%
$1.65B$30.86M
49
USDD logo
USDD
USDD
$0.99710088264
+0.02%
-0.18%
-0.12%
$1.56B$2.60M
50
Ripple USD logo
Ripple USD
RLUSD
$0.99960458856
-0.01%
-0.02%
0.00%
$1.53B$109.04M
51
Ondo logo
Ondo
ONDO
$0.30858175464
+0.11%
-3.48%
-6.70%
$1.50B$44.24M
52
Aave logo
Aave
AAVE
$96.12
+0.56%
+0.70%
+3.13%
$1.46B$181.08M
53
Polkadot logo
Polkadot
DOT
$0.84562
+0.22%
+1.52%
-1.91%
$1.43B$87.25M
54
Worldcoin logo
Worldcoin
WLD
$0.40497443256
-1.02%
-2.52%
+1.91%
$1.43B$190.78M
55
Falcon USD logo
Falcon USD
USDF
$0.99459
-0.01%
-0.14%
-0.18%
$1.42B$512035.09
56
Mantle logo
Mantle
MNT
$0.42124
+0.15%
-0.65%
-2.70%
$1.39B$26.71M
57
Sky logo
Sky
SKY
$0.05951596898
+0.07%
+0.55%
+6.71%
$1.39B$11.95M
58
Morpho logo
Morpho
MORPHO
$2.03
+0.67%
+3.50%
+1.05%
$1.33B$19.48M
59
BFUSD logo
BFUSD
BFUSD
$0.99772
+0.04%
+0.01%
-0.06%
$1.32B$930001.44
60
Internet Computer logo
Internet Computer
ICP
$2.20
-0.01%
-0.77%
-1.34%
$1.22B$30.60M
61
Pepe logo
Pepe
PEPE
$0.00000273367
-0.20%
-0.26%
+1.84%
$1.15B$120.49M
62
Bitget Token logo
Bitget Token
BGB
$1.63
0.00%
-0.25%
-0.89%
$1.14B$9.01M
63
Ethereum Classic logo
Ethereum Classic
ETC
$6.89
-0.11%
-1.98%
-1.91%
$1.08B$31.79M
64
United Stables logo
United Stables
U
$0.99960458856
-0.02%
-0.01%
-0.14%
$1.04B$16.31M
65
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.03%
-0.31%
-0.25%
$1.00B-
66
Blockchain Capital logo
Blockchain Capital
BCAP
$106.16
-0.02%
-0.43%
-0.47%
$967.43M-
67
USDGO logo
USDGO
USDGO
$0.99960458856
-0.12%
-0.02%
-0.09%
$939.52M$17.27M
68
KuCoin logo
KuCoin
KCS
$6.85
+0.14%
-0.77%
-2.72%
$939.33M$2.58M
69
Quant logo
Quant
QNT
$63.89
0.00%
-3.28%
-2.80%
$929.50M$8.10M
70
​​Stable logo
​​Stable
STABLE
$0.03710798877
-0.37%
+0.83%
+8.09%
$907.72M$11.01M
71
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.08387414832
-0.11%
+2.01%
+11.49%
$892.32M$56.02M
72
ADI logo
ADI
ADI
$7.05
+0.12%
+1.28%
+21.28%
$884.18M$5.73M
73
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.20%
0.00%
+0.06%
$871.29M-
74
JUST logo
JUST
JST
$0.10140008975
-0.04%
+1.93%
+10.02%
$868.85M$29.34M
75
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.03%
-0.31%
-0.24%
$827.85M-
76
Audiera logo
Audiera
BEAT
$2.64
+0.38%
+1.29%
-0.12%
$817.59M$11.19M
77
Cosmos Hub logo
Cosmos Hub
ATOM
$1.52
+0.08%
-1.62%
-3.94%
$791.30M$18.77M
78
Ethena logo
Ethena
ENA
$0.08262229536
-1.49%
+4.26%
+7.98%
$786.98M$104.97M
79
Pi Network logo
Pi Network
PI
$0.07135561872
-2.99%
-14.14%
-36.08%
$780.34M$33.78M
80
Kaspa logo
Kaspa
KAS
$0.02826602613
+0.12%
-0.50%
-4.08%
$777.15M$6.77M
81
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.14
+0.02%
0.00%
-0.04%
$775.59M-
82
Render logo
Render
RENDER
$1.49
-0.77%
-2.14%
-7.10%
$771.20M$24.57M
84
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.75111
+0.60%
+7.50%
+5.14%
$750.99M$20.29M
83
Beldex logo
Beldex
BDX
$0.09514082496
-5.25%
+5.94%
+4.30%
$750.86M$10.39M
85
Algorand logo
Algorand
ALGO
$0.08387414832
-0.02%
+0.97%
-3.26%
$750.36M$18.98M
86
USDtb logo
USDtb
USDTB
$0.99960458856
+0.01%
-0.04%
-0.09%
$727.01M$14.48M
87
NEXO logo
NEXO
NEXO
$0.72544
-0.17%
-0.77%
-2.95%
$725.57M$4.91M
88
Gate logo
Gate
GT
$6.64
-0.31%
-0.66%
-1.16%
$706.61M$781599.72
89
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.01%
0.00%
-0.07%
$683.14M-
90
Jupiter logo
Jupiter
JUP
$0.20217425304
+0.18%
+0.54%
-15.57%
$671.18M$34.43M
91
Lighter logo
Lighter
LIT
$2.42
+0.51%
+2.34%
-4.39%
$605.33M$70.85M
92
Filecoin logo
Filecoin
FIL
$0.75298
-0.30%
-1.04%
-3.54%
$600.95M$44.24M
93
GHO logo
GHO
GHO
$0.99772
+0.04%
-0.03%
-0.12%
$597.57M$4.45M
94
Pump.fun logo
Pump.fun
PUMP
$0.00145070980
-0.07%
-4.01%
-12.58%
$582.36M$39.83M
95
Arbitrum logo
Arbitrum
ARB
$0.08950748664
+0.17%
-3.57%
+14.28%
$570.84M$73.30M
96
Flare logo
Flare
FLR
$0.00649092019
-0.35%
+0.43%
-4.15%
$563.33M$3.09M
97
Usual USD logo
Usual USD
USD0
$0.99960458856
-0.02%
+0.09%
+0.06%
$552.94M$4.86
98
YLDS logo
YLDS
YLDS
$0.99960458856
0.00%
-0.02%
-0.03%
$538.42M$29.99M
99
XDC Network logo
XDC Network
XDC
$0.02691183419
-0.04%
-0.46%
-2.71%
$536.79M$5.62M
100
Venice Token logo
Venice Token
VVV
$11.12
+0.36%
+4.96%
+1.91%
$525.72M$25.46M
Werbung