Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.3%

$2.26 Billionen

24Std Volumen$60.64 Milliarden

Coins16,241

Wechsel1488

Marktdominanz

BTC 56.12%ETH 9.11%


1	Bitcoin BTC	$63,276.59	+0.38%	+0.72%	-0.24%	$1.27T	$22.73B
2	Ethereum ETH	$1,706.71	+0.34%	+0.01%	+2.67%	$206.00B	$7.59B
3	Tether USDT	$0.99913	+0.02%	+0.01%	-0.02%	$186.34B	$38.17B
4	BNB BNB	$580.18	+0.10%	+0.30%	-3.78%	$78.23B	$811.97M
5	USDC USDC	$0.99977	+0.03%	-0.09%	-0.09%	$74.82B	$8.56B
6	XRP XRP	$1.13	+0.37%	-1.10%	+0.11%	$70.37B	$1.43B
7	Solana SOL	$69.29	+0.55%	-0.30%	+4.01%	$40.21B	$1.87B
8	TRON TRX	$0.32334	+0.14%	+0.84%	+2.47%	$30.64B	$571.13M
9	Figure Heloc FIGR_HELOC	$1.04	+0.02%	+3.25%	+0.21%	$19.73B	$243.93M
10	Hyperliquid HYPE	$69.97	+0.82%	+3.07%	+15.12%	$15.57B	$961.17M
11	Dogecoin DOGE	$0.08289233552	+0.22%	-0.18%	-4.95%	$12.86B	$420.79M
12	USDS USDS	$0.99977	-0.01%	-0.04%	+0.03%	$10.27B	$71.31M
13	Rain RAIN	$0.01443199855	-0.12%	-0.46%	+10.76%	$8.99B	$41.83M
14	LEO Token LEO	$9.50	-0.10%	-1.26%	-1.05%	$8.74B	$329415.85
15	Zcash ZEC	$462.13	+2.35%	+1.20%	+11.53%	$7.76B	$379.03M
16	Stellar XLM	$0.21767	+0.54%	-6.85%	+15.21%	$7.38B	$401.24M
17	WhiteBIT Coin WBT	$52.16	+0.33%	+0.39%	+0.64%	$6.17B	$43.23M
18	Cardano ADA	$0.16198	+0.62%	-0.81%	-4.73%	$6.01B	$280.88M
19	Canton CC	$0.15376	+0.16%	-4.07%	-4.07%	$5.98B	$8.02M
20	Monero XMR	$316.93	+1.73%	-1.89%	-9.63%	$5.95B	$148.07M
21	Chainlink LINK	$7.92	+0.42%	-0.73%	+0.97%	$5.92B	$212.55M
22	USD1 USD1	$0.99977	+0.02%	-0.04%	+0.02%	$4.75B	$936.18M
23	Ethena USDe USDE	$0.99850462176	+0.03%	-0.04%	0.00%	$4.50B	$61.14M
24	Toncoin TON	$1.60	+0.58%	-3.21%	-4.58%	$4.30B	$60.07M
25	Dai DAI	$0.99913	-0.03%	-0.05%	-0.09%	$4.17B	$96.37M
26	Bitcoin Cash BCH	$197.43	+0.05%	-0.32%	-3.41%	$3.96B	$115.67M
27	LAB LAB	$12.48	-3.14%	-29.39%	+28.54%	$3.90B	$59.15M
28	MemeCore M	$2.88	+0.06%	-1.11%	-5.55%	$3.79B	$4.10M
29	Hedera HBAR	$0.08036127183	+0.08%	+0.01%	+3.03%	$3.49B	$58.38M
30	Litecoin LTC	$43.75	-0.24%	+0.02%	+1.84%	$3.38B	$183.44M
31	Circle USYC USYC	$1.12	-	-	-0.24%	$3.06B	$561893.04
32	Sui SUI	$0.71249	+0.45%	-1.50%	-4.66%	$2.87B	$276.46M
33	Global Dollar USDG	$0.99977	+0.04%	-0.04%	+0.02%	$2.81B	$59.30M
34	NEAR Protocol NEAR	$2.15	+1.22%	-2.27%	+8.47%	$2.80B	$301.96M
35	Shiba Inu SHIB	$0.00000473973	+0.17%	-0.20%	-2.20%	$2.79B	$45.61M
36	PayPal USD PYUSD	$0.99977	+0.06%	-0.09%	+0.04%	$2.77B	$92.19M
37	Cronos CRO	$0.05844251347	+0.20%	-0.04%	-1.58%	$2.69B	$7.70M
38	Avalanche AVAX	$5.94	+0.65%	-5.57%	-9.64%	$2.57B	$410.22M
39	Tether Gold XAUT	$4,146.66	+0.07%	-1.16%	-1.18%	$2.54B	$159.39M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99977	0.00%	-0.03%	+0.02%	$2.38B	-
41	Bittensor TAO	$226.35	+1.23%	-3.41%	+6.97%	$2.17B	$208.31M
42	Ondo US Dollar Yield USDY	$1.14	+0.12%	+0.51%	+0.54%	$2.16B	$1.61M
43	Worldcoin WLD	$0.62453	+0.57%	-2.71%	+34.72%	$2.13B	$421.93M
44	Uniswap UNI	$3.07	+0.70%	-0.16%	+21.88%	$1.91B	$247.85M
45	PAX Gold PAXG	$4,153.86	+0.09%	-1.12%	-1.22%	$1.89B	$104.15M
46	World Liberty Financial WLFI	$0.05902889765	+0.95%	-0.27%	+1.66%	$1.88B	$24.74M
47	Mantle MNT	$0.52772	+0.07%	-0.60%	-1.96%	$1.74B	$21.98M
48	Ondo ONDO	$0.35118	+0.67%	-2.54%	-0.55%	$1.71B	$101.94M
49	Aster ASTER	$0.63339	+0.71%	-0.13%	+0.81%	$1.70B	$107.82M
50	Ripple USD RLUSD	$0.99977	+0.03%	-0.07%	+0.03%	$1.63B	$64.29M
51	OKB OKB	$77.36	+1.70%	+6.39%	+5.87%	$1.62B	$18.45M
52	Polkadot DOT	$0.95547	+0.26%	-1.36%	-0.08%	$1.61B	$89.09M
53	HTX DAO HTX	$0.00000171606	-0.04%	+0.75%	+1.53%	$1.56B	$13.42M
54	Falcon USD USDF	$0.99597	+0.05%	+0.10%	+0.02%	$1.46B	$283497.86
55	Pi Network PI	$0.13541	+0.73%	+3.59%	+6.91%	$1.46B	$10.67M
56	USDD USDD	$0.99913	0.00%	-0.04%	-0.05%	$1.37B	$34.93M
57	Sky SKY	$0.05785321857	+0.12%	+0.05%	+2.84%	$1.35B	$12.97M
58	BFUSD BFUSD	$0.99913	+0.05%	-0.07%	-0.09%	$1.32B	$1.85M
59	Morpho MORPHO	$1.93	+0.98%	-0.82%	-0.73%	$1.25B	$13.68M
60	Internet Computer ICP	$2.25	+0.67%	+0.16%	-0.54%	$1.24B	$32.24M
61	Bitget Token BGB	$1.76	+0.15%	-1.44%	-0.57%	$1.23B	$11.63M
62	Ethereum Classic ETC	$7.63	+0.88%	+6.34%	+6.71%	$1.20B	$75.17M
63	Pepe PEPE	$0.00000281264	+0.28%	-0.78%	-0.13%	$1.18B	$125.48M
64	Aave AAVE	$72.78	+0.52%	-1.77%	+12.46%	$1.10B	$136.23M
65	Quant QNT	$71.58	+0.66%	+2.36%	+8.00%	$1.04B	$9.39M
66	United Stables U	$0.99977	+0.03%	-0.01%	0.00%	$1.01B	$4.96M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	0.00%	-0.03%	+0.18%	$1.00B	-
68	Blockchain Capital BCAP	$107.10	+0.04%	+0.01%	+0.16%	$975.91M	-
69	KuCoin KCS	$7.22	+0.30%	+0.83%	+8.52%	$971.49M	$1.87M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.00%	+0.11%	-0.78%	$943.26M	-
71	Cosmos Hub ATOM	$1.80	+0.07%	+0.54%	-8.00%	$928.65M	$24.52M
72	USDtb USDTB	$0.99977	+0.01%	-0.05%	-0.02%	$916.69M	$4.18M
73	Render RENDER	$1.73	+0.47%	+4.03%	+4.79%	$897.14M	$56.80M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	0.00%	+0.01%	+0.11%	$868.91M	-
75	POL (ex-MATIC) POL	$0.07972850592	+0.63%	+2.63%	+8.03%	$851.13M	$39.98M
76	Algorand ALGO	$0.09428212207	+0.63%	-3.53%	+8.82%	$843.03M	$37.18M
78	Kaspa KAS	$0.02974594623	+0.14%	-1.96%	-4.10%	$818.04M	$9.02M
77	Ethena ENA	$0.08795446288	+0.41%	-4.27%	+11.86%	$817.72M	$120.73M
79	Stable STABLE	$0.03338770393	-0.15%	-0.38%	-4.64%	$793.11M	$13.21M
80	NEXO NEXO	$0.7909574	+0.39%	-0.64%	-0.83%	$790.96M	$5.18M
81	DeXe DEXE	$16.72	+0.28%	+8.55%	-19.22%	$782.54M	$21.27M
82	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.12%	+0.19%	+0.30%	$734.64M	-
83	币安人生 (BinanceLife) 币安人生	$0.70869783039	-0.32%	+2.97%	+5.30%	$709.77M	$9.98M
84	Gate GT	$6.62	-0.16%	+1.36%	+1.85%	$705.53M	$2.21M
85	JUST JST	$0.08099403776	+0.56%	-1.05%	+7.11%	$692.06M	$22.49M
86	Venice Token VVV	$14.31	+0.03%	-0.82%	-0.04%	$670.04M	$22.48M
87	Flare FLR	$0.00735634675	+0.40%	+0.02%	-9.78%	$636.75M	$2.08M
88	Filecoin FIL	$0.7909574	+0.30%	-0.92%	+5.69%	$625.81M	$67.33M
89	Jupiter JUP	$0.18856	+0.93%	-2.36%	+12.98%	$625.74M	$26.01M
90	Beldex BDX	$0.08036127183	-0.34%	-1.14%	+2.68%	$622.01M	$10.22M
91	GHO GHO	$0.99850462176	+0.04%	-0.04%	+0.01%	$598.03M	$3.76M
92	XDC Network XDC	$0.02971880058	+0.61%	-0.46%	-1.55%	$592.84M	$8.74M
93	YLDS YLDS	$0.99913	+0.02%	-0.13%	-0.02%	$574.55M	$2.86M
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.01%	+0.17%	-0.78%	$567.97M	-
95	Usual USD USD0	$0.99913	+0.02%	-0.06%	+0.08%	$553.04M	$967398.23
96	Provenance Blockchain HASH	$0.01012792476	+0.16%	-3.16%	+0.41%	$550.63M	$7144.70
97	Audiera BEAT	$1.86	+0.58%	+10.71%	-74.10%	$537.09M	$71.57M
98	Arbitrum ARB	$0.08352510144	+0.61%	-1.28%	-0.04%	$531.59M	$33.61M
99	Aptos APT	$0.63023485632	+0.53%	-1.34%	-1.85%	$523.99M	$53.71M
100	Midnight NIGHT	$0.03097490420	+0.99%	+0.91%	-8.59%	$514.69M	$330.49M