Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.56 Billionen

24Std Volumen$31.44 Milliarden

Coins22,858

Wechsel1522

Marktdominanz

BTC 59.32%ETH 10.63%


1	Bitcoin BTC	$75,516.20	-0.15%	-0.34%	-4.97%	$1.52T	$11.04B
2	Ethereum ETH	$2,227.23	-0.09%	-0.29%	-3.51%	$272.16B	$4.18B
3	Tether USDT	$0.9973015932	-0.18%	-0.16%	-2.56%	$176.49B	$19.35B
4	BNB BNB	$692.80	-0.19%	+0.10%	-3.58%	$91.11B	$574.43M
5	XRP XRP	$1.16	-0.21%	-1.85%	-9.71%	$73.49B	$1.26B
6	USDC USDC	$0.9973015932	-0.18%	-0.16%	-2.56%	$70.33B	$4.77B
7	Solana SOL	$89.12	-0.15%	-0.87%	-9.32%	$52.67B	$838.26M
8	TRON TRX	$0.31958	-0.08%	+0.40%	+2.39%	$30.35B	$340.14M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	-0.42%	-3.54%	$27.23B	$5.94M
10	Zcash ZEC	$1,254.65	+0.47%	-5.25%	-4.00%	$21.36B	$708.31M
11	Hyperliquid HYPE	$77.26	+0.18%	-1.65%	-14.43%	$18.50B	$502.28M
12	Monero XMR	$598.22	+0.43%	-2.46%	-2.13%	$11.26B	$74.64M
13	Dogecoin DOGE	$0.07118648108	-0.14%	-1.38%	-8.40%	$11.15B	$199.31M
14	USDS USDS	$0.9973015932	-0.17%	-0.17%	-2.55%	$8.77B	$74.49M
15	WhiteBIT Coin WBT	$72.56	-0.14%	-0.33%	-4.82%	$8.61B	$26.97M
16	LEO Token LEO	$9.31	-0.49%	-0.18%	-2.46%	$8.56B	$461732.81
17	Chainlink LINK	$10.78	-0.11%	-0.59%	-11.34%	$8.27B	$161.08M
18	Cardano ADA	$0.18057203088	+0.16%	-2.04%	-8.89%	$6.79B	$118.54M
19	Stellar XLM	$0.15035077049	+0.10%	-1.92%	-13.56%	$5.33B	$82.50M
20	Bitcoin Cash BCH	$247.68	0.00%	-6.05%	-15.17%	$4.98B	$120.58M
21	NEAR Protocol NEAR	$3.68	+0.17%	-0.73%	-19.74%	$4.83B	$252.42M
22	Ethena USDe USDE	$0.9973015932	-0.17%	-0.18%	-2.54%	$4.57B	$31.41M
23	Dai DAI	$0.9973015932	-0.20%	-0.18%	-2.59%	$4.47B	$52.26M
24	Uniswap UNI	$7.15	+0.45%	+3.69%	-2.06%	$4.34B	$217.29M
25	Litecoin LTC	$51.91	+0.03%	-1.28%	-9.54%	$4.04B	$125.34M
26	Rain RAIN	$0.00558186679	-0.06%	-5.23%	-13.31%	$3.99B	$9.88M
27	Canton CC	$0.09368590723	+0.02%	-1.22%	-7.74%	$3.74B	$9.82M
28	Avalanche AVAX	$8.18	-0.13%	-1.77%	-6.94%	$3.64B	$90.21M
29	Sui SUI	$0.85299	-0.04%	-1.80%	-7.61%	$3.53B	$140.91M
30	USD1 USD1	$0.99579	-0.18%	-0.18%	-2.56%	$3.44B	$451.73M
31	Tether Gold XAUT	$4,049.55	-0.17%	-0.01%	+2.09%	$3.28B	$98.22M
32	Toncoin TON	$1.07	+0.33%	-3.03%	-13.68%	$3.04B	$25.32M
33	Hedera HBAR	$0.06687224505	-0.19%	-0.86%	-9.64%	$2.96B	$31.83M
34	Quant QNT	$195.41	-0.61%	+1.24%	-4.69%	$2.84B	$43.22M
35	PayPal USD PYUSD	$0.99805712471	-0.17%	-0.15%	-2.53%	$2.76B	$23.56M
36	Global Dollar USDG	$0.99881	-0.18%	-0.17%	-2.55%	$2.72B	$180.12M
37	Ripple USD RLUSD	$0.99805712471	-0.17%	-0.16%	-2.53%	$2.68B	$52.28M
38	Shiba Inu SHIB	$0.00000447304	+0.02%	-1.23%	-6.87%	$2.64B	$33.71M
39	Bittensor TAO	$222.04	-0.06%	-0.47%	-8.78%	$2.60B	$43.63M
40	Cronos CRO	$0.04879471816	-0.01%	-2.05%	-7.58%	$2.48B	$3.54M
41	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.18%	-2.45%	$2.38B	$945690.93
42	OKB OKB	$101.41	+0.22%	-3.57%	-10.51%	$2.13B	$8.85M
43	Ethena ENA	$0.15715	+0.10%	-4.24%	-19.14%	$2.12B	$150.88M
44	Circle USYC USYC	$1.14	-0.17%	-0.14%	-2.44%	$2.10B	$0.00
45	Pepe PEPE	$0.00000484205	-0.03%	-2.45%	-6.35%	$2.04B	$178.46M
46	Aave AAVE	$130.23	+0.12%	-0.21%	-5.01%	$2.01B	$122.02M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.17%	-0.14%	-2.92%	$1.92B	$0.00
48	MemeCore M	$0.82881	-0.71%	+1.21%	-10.97%	$1.90B	$1.30M
49	Falcon USD USDF	$0.99201287262	-0.18%	-0.15%	-2.23%	$1.82B	$270079.17
50	PAX Gold PAXG	$4,052.87	-0.17%	-0.04%	+1.62%	$1.81B	$56.72M
51	Bitway BTW	$1.19	-2.11%	-3.57%	+4.45%	$1.79B	$5.05M
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99805712471	-0.17%	-0.14%	-2.51%	$1.77B	$0.00
53	Ondo ONDO	$0.36189	-0.22%	-2.35%	-14.21%	$1.76B	$58.06M
54	Aster ASTER	$0.67922	-0.03%	-0.03%	-5.45%	$1.75B	$50.91M
55	Pump.fun PUMP	$0.00369077142	+0.20%	-5.35%	-15.04%	$1.69B	$113.03M
56	United Stables U	$0.99805712471	-0.15%	-0.14%	-2.55%	$1.61B	$87.72M
57	Polkadot DOT	$0.89152	+0.03%	-2.54%	-8.28%	$1.53B	$49.72M
58	USDD USDD	$0.99654	-0.12%	+0.02%	-2.44%	$1.51B	$594557.44
59	Sky SKY	$0.06409468456	-0.06%	-1.20%	-7.22%	$1.50B	$4.29M
60	Mantle MNT	$0.45180784298	-0.27%	+1.36%	-6.95%	$1.49B	$13.15M
61	Morpho MORPHO	$2.10	+0.11%	-0.46%	-14.23%	$1.47B	$10.81M
62	World Liberty Financial WLFI	$0.04607374698	-0.19%	-0.44%	-10.32%	$1.46B	$17.76M
63	HTX DAO HTX	$0.00000154664	-0.06%	-0.71%	-0.98%	$1.37B	$10.82M
64	Internet Computer ICP	$2.42	+0.06%	-0.82%	-6.37%	$1.35B	$20.36M
65	BFUSD BFUSD	$0.99654	-0.18%	-0.13%	-2.49%	$1.32B	$1.66M
66	Worldcoin WLD	$0.33318	+0.21%	-3.24%	-18.43%	$1.25B	$104.64M
67	Bitget Token BGB	$1.74	-0.25%	+0.28%	-4.81%	$1.22B	$6.91M
68	Arbitrum ARB	$0.16772	+0.37%	+1.38%	-0.36%	$1.16B	$83.71M
69	JUST JST	$0.14355	-0.05%	+0.17%	+2.95%	$1.15B	$17.07M
70	USDGO USDGO	$0.99805712471	-0.18%	-0.15%	-2.53%	$1.12B	$12.14M
71	Ethereum Classic ETC	$6.89	-0.11%	-1.75%	-5.61%	$1.09B	$18.26M
72	Gate GT	$9.59	-0.41%	-0.46%	-1.55%	$1.00B	$8.25M
73	Venice Token VVV	$20.36	+0.11%	-2.06%	-14.46%	$995.94M	$13.16M
74	KuCoin KCS	$7.11	+0.33%	+0.17%	-2.14%	$992.92M	$3.20M
75	POL (ex-MATIC) POL	$0.08990824969	-0.02%	-2.46%	-4.94%	$960.36M	$38.18M
76	Open USD OUSD	$0.99805712471	-0.13%	-0.18%	-2.50%	$909.81M	$334430.96
77	Algorand ALGO	$0.09519697026	+0.49%	-0.03%	-2.49%	$865.16M	$31.76M
78	Pi Network PI	$0.07407382030	+0.23%	-1.08%	-7.15%	$841.44M	$2.93M
79	Render RENDER	$1.55	-0.24%	-1.89%	-4.02%	$826.10M	$16.37M
80	Lighter LIT	$3.30	+0.48%	+0.16%	+1.97%	$825.34M	$72.16M
81	Injective INJ	$8.22	+0.26%	-1.44%	+10.78%	$821.94M	$57.12M
82	Kaspa KAS	$0.02947252867	-0.06%	-1.65%	-12.21%	$819.30M	$4.58M
83	Jupiter JUP	$0.24101455169	+0.14%	-0.88%	-9.14%	$800.64M	$32.96M
84	Cosmos Hub ATOM	$1.37	-0.19%	-1.63%	-11.62%	$738.00M	$26.38M
85	NEXO NEXO	$0.72984	-0.50%	-1.10%	-7.46%	$730.15M	$2.16M
86	GHO GHO	$0.99654	-0.18%	-0.15%	-2.55%	$696.52M	$5.29M
87	Midnight NIGHT	$0.04009054185	+0.15%	+3.66%	-5.11%	$665.77M	$10.31M
88	Filecoin FIL	$0.78424	+0.07%	-3.85%	-12.17%	$663.21M	$35.67M
89	Pearl PRL	$1.76	-0.82%	-2.93%	+18.03%	$653.99M	$8.97M
90	LayerZero ZRO	$1.63	+0.20%	+0.07%	-13.51%	$650.66M	$25.27M
91	Stacks STX	$0.34150024252	+0.50%	-0.67%	+2.10%	$641.98M	$22.51M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.17%	-0.14%	-2.44%	$640.77M	$0.00
93	PancakeSwap CAKE	$1.90	-0.16%	-0.87%	-3.74%	$622.33M	$32.07M
94	XDC Network XDC	$0.03087887502	-0.10%	-1.26%	-3.28%	$615.91M	$4.75M
95	Dash DASH	$46.35	+0.39%	-0.97%	-5.79%	$597.47M	$34.40M
96	Ether.fi ETHFI	$0.59686	0.00%	+3.14%	-8.07%	$596.27M	$23.40M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.17%	-0.14%	-2.41%	$577.07M	$0.00
98	Beldex BDX	$0.07202512106	-0.15%	-1.30%	-0.68%	$566.95M	$4.63M
99	Usual USD USD0	$0.99654	-0.18%	-0.23%	-2.63%	$538.32M	$3.68M
100	Aptos APT	$0.59913	+0.38%	-0.78%	-8.04%	$529.85M	$17.77M