Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.9%
$2.13 Billionen

24Std Volumen$100.63 Milliarden

Coins16,214

Wechsel1488

Marktdominanz
BTC 55.77%ETH 8.82%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$59,229.58
-0.20%
-0.85%
-5.24%
$1.19T$43.15B
2
Ethereum logo
Ethereum
ETH
$1,556.66
-0.20%
-1.08%
-7.21%
$187.86B$15.93B
3
Tether logo
Tether
USDT
$0.998018423
-0.09%
-0.06%
+0.17%
$185.93B$66.32B
4
BNB logo
BNB
BNB
$552.96
-0.54%
-0.05%
-3.90%
$74.53B$958.33M
5
USDC logo
USDC
USDC
$0.9992030146
-0.10%
-0.07%
+0.08%
$73.58B$17.37B
6
XRP logo
XRP
XRP
$1.03
-0.65%
-2.29%
-9.69%
$63.91B$2.28B
7
Solana logo
Solana
SOL
$65.95
-0.09%
+0.26%
-3.70%
$38.28B$3.52B
8
TRON logo
TRON
TRX
$0.32339
-0.21%
-0.65%
+1.59%
$30.66B$823.82M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
-0.07%
-0.43%
+0.42%
$19.77B$47.86M
10
Hyperliquid logo
Hyperliquid
HYPE
$62.50
-0.65%
+3.56%
-6.71%
$13.91B$809.79M
11
Dogecoin logo
Dogecoin
DOGE
$0.07285238340
-0.71%
-1.03%
-11.16%
$11.31B$816.36M
12
USDS logo
USDS
USDS
$0.99861
-0.09%
-0.07%
-0.06%
$10.30B$50.59M
13
Rain logo
Rain
RAIN
$0.01572503888
0.00%
-0.32%
+8.90%
$9.79B$43.07M
14
LEO Token logo
LEO Token
LEO
$9.39
-0.36%
-0.76%
-1.78%
$8.64B$1.01M
15
Zcash logo
Zcash
ZEC
$394.77
-0.13%
-2.26%
-11.39%
$6.63B$357.45M
16
LAB logo
LAB
LAB
$19.45
+4.42%
+21.83%
+15.16%
$6.07B$30.92M
17
Stellar logo
Stellar
XLM
$0.17472
-1.04%
-4.65%
-24.17%
$5.93B$216.42M
18
Canton logo
Canton
CC
$0.14807395
-1.53%
-1.83%
-7.10%
$5.76B$12.37M
20
Monero logo
Monero
XMR
$302.61
-1.99%
-2.13%
-6.19%
$5.68B$137.00M
19
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$47.98
-0.41%
-1.08%
-7.09%
$5.67B$97.31M
21
Chainlink logo
Chainlink
LINK
$7.15
-0.39%
-0.71%
-8.42%
$5.35B$277.73M
22
Cardano logo
Cardano
ADA
$0.1409664004
-0.96%
+0.33%
-12.45%
$5.25B$495.81M
23
USD1 logo
USD1
USD1
$0.99861
-0.04%
+0.01%
+0.11%
$4.71B$1.16B
24
Dai logo
Dai
DAI
$0.99861
+0.06%
-0.09%
-0.07%
$4.63B$244.97M
25
Ethena USDe logo
Ethena USDe
USDE
$0.99742
-0.06%
-0.09%
-0.09%
$4.47B$91.04M
26
Toncoin logo
Toncoin
TON
$1.56
-0.35%
+0.13%
-4.43%
$4.20B$11.21M
27
Bitcoin Cash logo
Bitcoin Cash
BCH
$186.99
-0.95%
+1.59%
-4.63%
$3.75B$129.95M
28
Hedera logo
Hedera
HBAR
$0.07285238340
-0.24%
-2.09%
-8.83%
$3.16B$77.12M
29
Litecoin logo
Litecoin
LTC
$40.54
-0.09%
+1.66%
-5.98%
$3.13B$274.83M
30
Circle USYC logo
Circle USYC
USYC
$1.13
-0.10%
-0.33%
+1.54%
$3.13B$450869.24
31
Global Dollar logo
Global Dollar
USDG
$0.99861
-0.10%
-0.07%
+0.14%
$2.90B$55.55M
32
PayPal USD logo
PayPal USD
PYUSD
$0.9992030146
+0.04%
-0.04%
+0.09%
$2.73B$146.24M
33
Sui logo
Sui
SUI
$0.6704788456
-0.50%
-0.26%
-6.02%
$2.70B$405.78M
34
Avalanche logo
Avalanche
AVAX
$6.08
-1.30%
-0.58%
-3.13%
$2.63B$302.43M
35
Cronos logo
Cronos
CRO
$0.05423806637
-0.63%
-1.92%
-6.61%
$2.50B$10.01M
36
Tether Gold logo
Tether Gold
XAUT
$4,018.78
-0.13%
+1.05%
-4.60%
$2.46B$248.05M
37
Shiba Inu logo
Shiba Inu
SHIB
$0.00000415033
-1.06%
-2.29%
-10.64%
$2.45B$81.80M
38
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99979
-0.04%
-0.01%
-0.07%
$2.42B-
39
NEAR Protocol logo
NEAR Protocol
NEAR
$1.82
-1.48%
-3.84%
-16.20%
$2.37B$302.01M
40
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
-0.48%
+0.11%
+0.04%
$2.16B$1.64M
41
Bittensor logo
Bittensor
TAO
$209.80
-0.22%
-1.70%
-9.45%
$2.01B$170.94M
42
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05875781639
-0.50%
+3.36%
-0.34%
$1.87B$41.69M
43
PAX Gold logo
PAX Gold
PAXG
$4,023.77
-0.06%
+1.14%
-4.66%
$1.82B$170.70M
44
Uniswap logo
Uniswap
UNI
$2.82
-0.63%
+0.97%
-5.04%
$1.75B$207.13M
45
Worldcoin logo
Worldcoin
WLD
$0.48982
-0.11%
-4.67%
-19.89%
$1.70B$362.96M
46
Aster logo
Aster
ASTER
$0.61598
-0.51%
+2.38%
-2.97%
$1.65B$87.90M
47
Ripple USD logo
Ripple USD
RLUSD
$0.9992030146
+0.07%
-0.10%
-0.06%
$1.57B$131.96M
48
OKB logo
OKB
OKB
$74.53
-0.10%
+0.81%
+3.13%
$1.57B$19.78M
49
HTX DAO logo
HTX DAO
HTX
$0.00000168146
-0.08%
-1.03%
-0.54%
$1.52B$26.66M
50
Ondo logo
Ondo
ONDO
$0.30384774540
-1.38%
+1.16%
-15.26%
$1.48B$93.11M
51
Mantle logo
Mantle
MNT
$0.44540644160
-0.80%
-10.36%
-15.11%
$1.47B$54.62M
52
Falcon USD logo
Falcon USD
USDF
$0.99268
-0.10%
-0.14%
-0.05%
$1.46B$1.82M
53
Polkadot logo
Polkadot
DOT
$0.83869
-1.67%
-2.96%
-11.90%
$1.42B$92.10M
54
USDD logo
USDD
USDD
$0.998018423
-0.33%
-0.10%
+0.13%
$1.38B$1.86M
55
Pi Network logo
Pi Network
PI
$0.12319
-0.45%
+0.01%
-4.08%
$1.33B$10.09M
56
BFUSD logo
BFUSD
BFUSD
$0.99742
-0.07%
-0.04%
-0.11%
$1.32B$3.15M
57
Aave logo
Aave
AAVE
$79.92
-2.97%
+7.41%
+11.26%
$1.21B$530.34M
58
Sky logo
Sky
SKY
$0.05186491479
+0.50%
-1.06%
-8.57%
$1.21B$8.66M
59
MemeCore logo
MemeCore
M
$0.91568
-0.40%
-66.47%
-68.33%
$1.20B$39.16M
60
Internet Computer logo
Internet Computer
ICP
$2.13
-0.98%
+1.17%
-4.09%
$1.18B$62.96M
61
Bitget Token logo
Bitget Token
BGB
$1.64
+0.30%
-1.87%
-8.30%
$1.15B$13.80M
62
Ethereum Classic logo
Ethereum Classic
ETC
$7.11
+0.93%
+4.83%
+1.06%
$1.11B$53.90M
63
Morpho logo
Morpho
MORPHO
$1.71
-0.40%
+0.71%
-10.61%
$1.11B$17.05M
64
DeXe logo
DeXe
DEXE
$23.07
-0.22%
+3.22%
+50.96%
$1.08B$25.10M
65
United Stables logo
United Stables
U
$0.9992030146
-0.09%
-0.05%
-0.03%
$1.02B$5.26M
66
Blockchain Capital logo
Blockchain Capital
BCAP
$106.98
-0.04%
-0.01%
+0.09%
$974.80M-
67
Pepe logo
Pepe
PEPE
$0.00000231261
-0.16%
-6.45%
-17.08%
$972.73M$198.72M
68
Quant logo
Quant
QNT
$65.24
-0.66%
-2.40%
-4.18%
$948.86M$9.45M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.03%
+1.72%
-0.79%
$924.46M-
70
USDtb logo
USDtb
USDTB
$0.99861
-0.08%
+0.80%
+0.13%
$923.03M$21.56M
71
KuCoin logo
KuCoin
KCS
$6.68
-1.08%
-2.34%
-4.73%
$900.41M$2.88M
72
​​Stable logo
​​Stable
STABLE
$0.03680834095
+0.15%
+4.69%
+9.95%
$879.97M$18.13M
73
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
-0.04%
-0.12%
-0.37%
$869.43M-
74
Cosmos Hub logo
Cosmos Hub
ATOM
$1.58
-0.93%
-2.88%
-11.11%
$817.49M$36.80M
75
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.13
+0.04%
+0.06%
+0.35%
$790.60M-
76
Render logo
Render
RENDER
$1.50
-0.67%
-1.65%
-8.59%
$776.80M$52.32M
77
Algorand logo
Algorand
ALGO
$0.0841060036
-0.25%
-3.22%
-14.58%
$751.80M$35.24M
78
Kaspa logo
Kaspa
KAS
$0.02731508309
-0.38%
-0.07%
-8.99%
$751.03M$14.09M
79
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.0704832002
-0.66%
-1.59%
-7.95%
$750.08M$62.84M
80
Ethena logo
Ethena
ENA
$0.07936763720
-0.86%
-1.71%
-10.77%
$738.71M$156.78M
81
Jupiter logo
Jupiter
JUP
$0.21914
+0.46%
+7.59%
+18.14%
$727.81M$79.49M
82
NEXO logo
NEXO
NEXO
$0.72378
+0.28%
-1.47%
-8.43%
$724.14M$5.64M
83
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.7000936356
-0.10%
+0.74%
-2.21%
$699.92M$12.24M
84
JUST logo
JUST
JST
$0.0811445246
-0.44%
+0.50%
+0.10%
$693.34M$27.56M
85
Gate logo
Gate
GT
$6.48
-0.39%
-0.57%
-0.76%
$690.20M$3.86M
86
Beldex logo
Beldex
BDX
$0.08884437
-0.07%
+8.11%
+9.96%
$686.17M$13.14M
87
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.04%
+0.01%
+0.03%
$681.32M-
88
Venice Token logo
Venice Token
VVV
$13.58
+1.39%
+10.64%
-4.55%
$637.84M$42.01M
89
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.18%
+0.22%
-0.54%
$599.23M-
90
GHO logo
GHO
GHO
$0.99742
-0.10%
-0.04%
-0.06%
$597.33M$12.55M
91
Flare logo
Flare
FLR
$0.00683752194
-0.12%
-0.33%
-6.70%
$592.00M$3.61M
92
Filecoin logo
Filecoin
FIL
$0.71845
-0.66%
+0.62%
-6.17%
$568.60M$87.30M
93
YLDS logo
YLDS
YLDS
$0.9992030146
-0.07%
-0.02%
+0.10%
$563.69M$5.09M
94
XDC Network logo
XDC Network
XDC
$0.02823882762
-0.05%
-0.69%
-5.58%
$563.27M$11.73M
95
ADI logo
ADI
ADI
$4.49
-0.04%
+2.71%
+14.25%
$562.74M$5.24M
96
Usual USD logo
Usual USD
USD0
$0.998018423
-0.07%
-0.04%
+0.10%
$552.55M$217648.69
97
Audiera logo
Audiera
BEAT
$1.87
-3.74%
+10.79%
+9.26%
$538.34M$44.31M
98
Midnight logo
Midnight
NIGHT
$0.03090877863
+0.12%
+0.19%
-0.09%
$513.34M$12.17M
99
USX logo
USX
USX
$0.99861
-0.07%
-0.08%
+0.10%
$504.87M$904152.33
100
TrueUSD logo
TrueUSD
TUSD
$0.998018423
-0.03%
+0.06%
+0.06%
$493.50M$29.04M
Werbung