Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.9%

$2.80 Billionen

24Std Volumen$111.68 Milliarden

Coins22,115

Wechsel1507

Marktdominanz

BTC 59.23%ETH 10.83%


1	Bitcoin BTC	$82,390.39	-0.81%	+0.58%	-8.78%	$1.66T	$37.95B
2	Ethereum ETH	$2,478.89	-0.86%	-1.43%	-13.65%	$302.70B	$16.74B
3	Tether USDT	$0.99627	-0.55%	-0.12%	-5.03%	$183.58B	$71.84B
4	BNB BNB	$736.52	-0.81%	-2.36%	-9.46%	$98.09B	$1.22B
5	XRP XRP	$1.38	-1.35%	-1.39%	-13.85%	$86.86B	$2.96B
6	USDC USDC	$0.99710005707	-0.55%	-0.11%	-5.00%	$72.76B	$22.28B
7	Solana SOL	$109.41	-1.28%	-2.27%	-13.99%	$64.41B	$4.50B
8	TRON TRX	$0.33154	-0.64%	-0.79%	-5.59%	$31.47B	$366.18M
9	Figure Heloc FIGR_HELOC	$1.03	-0.56%	+0.95%	-4.26%	$24.35B	$27.70M
10	Zcash ZEC	$1,210.39	-1.26%	-0.22%	-15.51%	$20.55B	$1.42B
11	Hyperliquid HYPE	$85.00	-1.27%	-0.30%	-10.58%	$18.91B	$1.05B
12	Dogecoin DOGE	$0.08412258546	-0.86%	-2.84%	-16.63%	$13.17B	$1.00B
13	USDS USDS	$0.99710005707	-0.54%	-0.08%	-5.01%	$10.12B	$182.02M
14	Monero XMR	$532.63	-0.80%	-2.47%	-6.52%	$10.02B	$133.94M
15	WhiteBIT Coin WBT	$81.02	-0.83%	-0.50%	-10.05%	$9.62B	$144.82M
16	Chainlink LINK	$12.72	-1.38%	-1.33%	-15.53%	$9.52B	$435.87M
17	Cardano ADA	$0.23587	-1.36%	-4.24%	-11.50%	$8.87B	$737.72M
18	LEO Token LEO	$8.88	-0.59%	-0.37%	-5.79%	$8.17B	$260103.16
19	Rain RAIN	$0.01024052273	-0.58%	-2.92%	-15.49%	$7.27B	$20.60M
20	Stellar XLM	$0.19216	-1.18%	-2.68%	-17.95%	$6.73B	$194.97M
21	NEAR Protocol NEAR	$4.79	-2.27%	-3.88%	-6.05%	$6.27B	$1.43B
22	Bitcoin Cash BCH	$272.50	-1.21%	-7.50%	-17.02%	$5.48B	$308.04M
23	Litecoin LTC	$63.54	-1.13%	-0.69%	-13.17%	$4.94B	$341.93M
24	Canton CC	$0.12370968450	-1.97%	+3.83%	-4.60%	$4.92B	$23.54M
25	Ethena USDe USDE	$0.99627	-0.56%	-0.10%	-5.00%	$4.79B	$55.26M
26	Uniswap UNI	$7.29	-1.13%	-3.85%	-22.41%	$4.56B	$849.14M
27	Dai DAI	$0.99710005707	-0.55%	-0.10%	-4.97%	$4.52B	$345.64M
28	Avalanche AVAX	$10.17	-1.85%	-3.64%	-12.16%	$4.51B	$479.00M
29	Sui SUI	$1.06	-1.34%	-3.43%	-14.03%	$4.35B	$868.52M
30	USD1 USD1	$0.99710005707	-0.56%	-0.07%	-5.01%	$4.27B	$1.15B
31	Toncoin TON	$1.49	+1.25%	+5.14%	-9.00%	$4.20B	$97.98M
32	Bitway BTW	$1.53	+1.88%	+10.05%	+1.12%	$4.15B	$13.29M
33	Hedera HBAR	$0.09072043530	-0.61%	-2.98%	-17.46%	$4.01B	$151.17M
34	Quant QNT	$250.37	-1.08%	+4.33%	-4.43%	$3.64B	$200.41M
35	Tether Gold XAUT	$4,177.83	-0.70%	+1.35%	-5.17%	$3.38B	$294.59M
36	Shiba Inu SHIB	$0.00000533848	-0.74%	-0.82%	-13.33%	$3.15B	$85.61M
37	Global Dollar USDG	$0.99792	-0.56%	-0.10%	-5.00%	$3.14B	$669.19M
38	Bittensor TAO	$272.60	-1.11%	-2.10%	-15.77%	$3.09B	$288.08M
39	Cronos CRO	$0.06096866854	-1.39%	-2.15%	-15.94%	$3.02B	$10.94M
40	Ethena ENA	$0.21443	-1.89%	-0.50%	-16.84%	$2.88B	$520.98M
41	PayPal USD PYUSD	$0.99627	-0.55%	-0.07%	-5.02%	$2.87B	$93.94M
42	OKB OKB	$124.85	-1.20%	-0.09%	-2.31%	$2.62B	$45.75M
43	Aave AAVE	$166.80	-0.99%	-1.69%	-13.09%	$2.58B	$371.05M
44	Pump.fun PUMP	$0.00549543160	-2.85%	-4.76%	-8.27%	$2.55B	$325.85M
45	Ripple USD RLUSD	$0.99710005707	-0.54%	-0.12%	-4.97%	$2.47B	$196.70M
46	Circle USYC USYC	$1.14	-0.52%	-0.08%	-4.87%	$2.40B	$0.00
47	Ondo ONDO	$0.48081830709	-2.20%	-2.00%	-9.31%	$2.34B	$407.42M
48	Ondo US Dollar Yield USDY	$1.14	-0.55%	-0.15%	-4.90%	$2.31B	$6.71M
49	MemeCore M	$1.01	-1.88%	-4.46%	-9.09%	$2.30B	$1.74M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99792	-0.56%	-0.12%	-4.97%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-0.76%	+5.93%	-8.53%	$2.00B	$297.81M
52	Aster ASTER	$0.69112	-0.90%	-2.06%	-10.74%	$1.88B	$138.31M
53	Worldcoin WLD	$0.48989	-1.10%	-4.25%	-13.48%	$1.86B	$253.11M
54	PAX Gold PAXG	$4,178.65	-0.71%	+1.20%	-5.23%	$1.84B	$183.50M
55	Falcon USD USDF	$0.99215	-0.55%	-0.19%	-5.11%	$1.81B	$485538.08
56	Mantle MNT	$0.54514	-0.64%	-4.79%	-22.81%	$1.80B	$38.08M
57	Sky SKY	$0.07621935102	-0.72%	-1.15%	-20.65%	$1.78B	$16.24M
58	World Liberty Financial WLFI	$0.05373956941	-0.92%	-3.37%	-8.75%	$1.71B	$47.63M
59	Morpho MORPHO	$2.38	-0.70%	-0.25%	-15.02%	$1.67B	$28.19M
60	Internet Computer ICP	$2.97	-1.61%	-4.52%	-13.63%	$1.65B	$90.97M
61	Pepe PEPE	$0.00000387574	-1.12%	-3.22%	-16.09%	$1.63B	$298.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.71%	-0.17%	-5.26%	$1.60B	$0.00
63	USDD USDD	$0.99710005707	-0.56%	-0.03%	-5.02%	$1.58B	$3.80M
64	United Stables U	$0.99545	-0.57%	-0.08%	-4.96%	$1.54B	$177.07M
65	HTX DAO HTX	$0.00000167123	-0.55%	-1.16%	-6.57%	$1.50B	$137.73M
66	Bitget Token BGB	$1.94	-0.72%	+0.62%	-8.15%	$1.36B	$12.40M
67	BFUSD BFUSD	$0.99545	-0.54%	-0.11%	-5.05%	$1.31B	$5.32M
68	Ethereum Classic ETC	$8.20	-0.83%	-1.82%	-14.38%	$1.30B	$67.65M
69	USDGO USDGO	$0.99710005707	-0.56%	-0.10%	-4.97%	$1.29B	$79.99M
70	Arbitrum ARB	$0.17896	-0.38%	-2.11%	-16.23%	$1.21B	$210.31M
71	Jupiter JUP	$0.35958	-2.40%	-1.07%	+4.38%	$1.19B	$156.04M
72	JUST JST	$0.14185	-0.35%	+1.85%	+5.26%	$1.16B	$38.74M
73	Kaspa KAS	$0.04081240222	-0.81%	+3.58%	-8.07%	$1.13B	$20.33M
74	Gate GT	$10.68	-0.69%	-0.18%	-8.48%	$1.12B	$4.01M
75	Venice Token VVV	$21.91	-2.01%	-3.18%	-28.95%	$1.06B	$91.88M
76	Algorand ALGO	$0.11628	-1.74%	-4.23%	-14.24%	$1.06B	$99.05M
77	KuCoin KCS	$7.52	-1.00%	-1.50%	-3.95%	$1.05B	$3.80M
78	POL (ex-MATIC) POL	$0.0989677476	-1.95%	-1.89%	-14.47%	$1.05B	$93.69M
79	Cosmos Hub ATOM	$1.94	+0.74%	+6.74%	+7.17%	$1.04B	$157.44M
80	Render RENDER	$1.86	-1.70%	-5.60%	-9.34%	$966.09M	$91.13M
81	Blockchain Capital BCAP	$105.46	-0.56%	-2.41%	-6.60%	$960.98M	$0.00
82	Pi Network PI	$0.08077665085	-0.64%	-1.55%	-14.30%	$908.11M	$7.92M
83	Filecoin FIL	$1.07	-1.95%	-0.60%	-1.79%	$896.48M	$205.36M
84	Lighter LIT	$3.54	-1.96%	-0.63%	-10.69%	$884.69M	$240.16M
85	NEXO NEXO	$0.83710219845	-1.18%	+0.84%	-6.90%	$835.37M	$7.01M
86	LayerZero ZRO	$2.05	-3.17%	+0.48%	+7.41%	$816.65M	$143.67M
87	Aerodrome Finance AERO	$0.79669	-1.08%	-0.35%	-3.49%	$800.90M	$107.38M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.56%	-0.11%	-4.91%	$786.79M	$0.00
89	Open USD OUSD	$0.99627	-0.77%	-0.08%	-5.25%	$786.55M	$365715.44
90	Midnight NIGHT	$0.04500269666	-0.49%	+1.82%	-6.84%	$747.45M	$27.34M
91	Stacks STX	$0.38927	-1.22%	+2.66%	+2.15%	$729.14M	$36.50M
92	GHO GHO	$0.99545	-0.56%	-0.17%	-5.06%	$695.74M	$7.96M
93	Aptos APT	$0.79751	-2.10%	+1.42%	-7.43%	$695.41M	$161.40M
94	XDC Network XDC	$0.03482996683	+0.34%	+7.95%	+0.06%	$694.67M	$25.52M
95	Injective INJ	$6.93	-1.80%	-5.00%	-11.19%	$693.10M	$170.80M
96	PancakeSwap CAKE	$2.16	-0.59%	-2.39%	-19.93%	$688.32M	$77.98M
97	Pyth Network PYTH	$0.08659677915	-0.96%	+13.09%	+2.38%	$680.16M	$123.46M
98	Stable STABLE	$0.02481888432	-1.32%	-4.93%	-15.82%	$671.50M	$10.88M
99	Ether.fi ETHFI	$0.68782	-2.00%	-4.97%	-10.30%	$664.07M	$94.18M
100	VeChain VET	$0.00764319667	-1.21%	-3.06%	-17.65%	$657.31M	$19.12M