Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.9%

$2.72 Billionen

24Std Volumen$63.07 Milliarden

Coins22,521

Wechsel1517

Marktdominanz

BTC 59.43%ETH 10.49%


1	Bitcoin BTC	$80,437.87	-0.34%	+0.48%	-5.50%	$1.62T	$24.11B
2	Ethereum ETH	$2,337.10	-0.31%	+0.64%	-7.09%	$285.52B	$9.38B
3	Tether USDT	$0.99617	-0.35%	-0.17%	-2.95%	$181.80B	$42.13B
4	BNB BNB	$740.69	-0.38%	-0.30%	-2.64%	$97.41B	$910.98M
5	XRP XRP	$1.32	-0.02%	+1.29%	-3.44%	$83.87B	$1.48B
6	USDC USDC	$0.99698	-0.35%	-0.18%	-2.95%	$70.93B	$10.33B
7	Solana SOL	$100.89	-0.28%	+0.27%	-7.96%	$59.52B	$2.02B
8	TRON TRX	$0.33018065059	-0.37%	+0.41%	-2.93%	$31.37B	$377.86M
9	Figure Heloc FIGR_HELOC	$1.03	+0.08%	-0.78%	-2.48%	$26.40B	$100.34M
10	Zcash ZEC	$1,297.18	-0.32%	+5.22%	+0.72%	$22.06B	$792.76M
11	Hyperliquid HYPE	$81.61	-0.69%	+3.99%	-2.57%	$18.15B	$730.75M
12	Dogecoin DOGE	$0.07872400614	+0.05%	+1.37%	-6.47%	$12.32B	$435.03M
13	Monero XMR	$602.87	-0.61%	-0.58%	-3.31%	$11.35B	$114.11M
14	USDS USDS	$0.99859	-0.34%	-0.20%	-2.93%	$9.82B	$105.74M
15	WhiteBIT Coin WBT	$77.35	-0.34%	+0.47%	-7.15%	$9.18B	$71.65M
16	Chainlink LINK	$11.55	+0.01%	+1.71%	-8.74%	$8.86B	$244.90M
17	LEO Token LEO	$9.03	-0.35%	-0.04%	-2.87%	$8.31B	$204180.98
18	Cardano ADA	$0.2053562583	-0.08%	-0.26%	-10.79%	$7.71B	$191.26M
19	NEAR Protocol NEAR	$4.66	-0.71%	+4.44%	-7.80%	$6.10B	$537.63M
20	Stellar XLM	$0.16992	-0.11%	+0.53%	-9.28%	$5.99B	$106.62M
21	Bitcoin Cash BCH	$293.94	+1.04%	+4.41%	+1.51%	$5.91B	$215.58M
22	Rain RAIN	$0.00715195448	-0.30%	-2.62%	-26.46%	$5.08B	$9.25M
23	Ethena USDe USDE	$0.99698	-0.35%	-0.15%	-2.94%	$4.54B	$27.36M
24	Dai DAI	$0.99698	-0.34%	-0.20%	-2.94%	$4.51B	$119.75M
25	Litecoin LTC	$56.99	-0.08%	+0.61%	-9.62%	$4.43B	$184.66M
26	Uniswap UNI	$7.07	-0.26%	-0.67%	-8.02%	$4.42B	$230.97M
27	Avalanche AVAX	$8.94	0.00%	+0.15%	-11.05%	$3.97B	$206.73M
28	Canton CC	$0.09905419518	+0.20%	-0.46%	-9.12%	$3.95B	$9.68M
29	USD1 USD1	$0.99698	-0.35%	-0.16%	-2.92%	$3.89B	$781.00M
30	Sui SUI	$0.92933	+0.14%	+1.57%	-12.17%	$3.83B	$266.40M
31	Toncoin TON	$1.23	0.00%	+1.68%	-11.45%	$3.48B	$28.19M
32	Hedera HBAR	$0.07565397034	-0.47%	-1.82%	-12.26%	$3.35B	$71.49M
33	Tether Gold XAUT	$4,045.25	-0.36%	+1.07%	-4.38%	$3.27B	$199.88M
34	Global Dollar USDG	$0.99778	-0.35%	-0.19%	-2.96%	$3.11B	$425.61M
35	PayPal USD PYUSD	$0.99859	-0.35%	-0.17%	-2.93%	$3.03B	$27.10M
36	Bittensor TAO	$255.08	-0.06%	+1.76%	-9.60%	$2.98B	$95.75M
37	Quant QNT	$198.58	-0.69%	-2.22%	-0.80%	$2.89B	$85.44M
38	Shiba Inu SHIB	$0.00000488643	-0.11%	+0.24%	-7.46%	$2.88B	$51.20M
39	Ethena ENA	$0.2093828516	-0.45%	+0.55%	+2.86%	$2.81B	$465.80M
40	Cronos CRO	$0.05367505241	+0.34%	+0.44%	-9.10%	$2.72B	$5.76M
41	Bitway BTW	$1.74	+0.64%	+47.01%	-14.66%	$2.62B	$14.25M
42	Ripple USD RLUSD	$0.99778	-0.35%	-0.21%	-2.93%	$2.61B	$183.53M
43	MemeCore M	$1.08	-0.84%	+12.62%	+34.38%	$2.46B	$2.28M
44	Circle USYC USYC	$1.14	-0.35%	-0.17%	-2.84%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.20%	-2.76%	$2.37B	$3.08M
46	OKB OKB	$109.18	-0.21%	-0.07%	-8.09%	$2.29B	$12.42M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.35%	-0.18%	-2.91%	$2.20B	$0.00
48	Aave AAVE	$133.37	+0.66%	-1.07%	-16.36%	$2.06B	$258.99M
49	Ondo ONDO	$0.41957	-0.02%	+1.88%	-10.08%	$2.04B	$82.55M
50	Pump.fun PUMP	$0.00433752683	+0.27%	+1.31%	-10.71%	$2.00B	$145.28M
51	Pepe PEPE	$0.00000457565	-0.14%	+5.87%	-2.65%	$1.92B	$301.43M
52	Falcon USD USDF	$0.99376	-0.34%	-0.16%	-2.89%	$1.88B	$320929.55
53	PAX Gold PAXG	$4,053.71	-0.34%	+1.02%	-4.32%	$1.81B	$100.83M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.37%	-0.58%	-3.72%	$1.80B	$0.00
55	Aster ASTER	$0.70626446482	-0.15%	-0.60%	-3.80%	$1.77B	$61.03M
56	Polkadot DOT	$1.00	-0.16%	-0.39%	-15.57%	$1.71B	$103.64M
57	USDD USDD	$0.99456	-0.22%	-0.35%	-3.08%	$1.69B	$76.91M
58	Mantle MNT	$0.51218	-0.27%	-0.06%	-6.88%	$1.69B	$21.19M
59	World Liberty Financial WLFI	$0.05213649111	-0.35%	-1.19%	-8.17%	$1.66B	$15.91M
60	Worldcoin WLD	$0.43809335103	+0.30%	-0.86%	-27.59%	$1.63B	$198.27M
61	United Stables U	$0.99698	-0.35%	-0.18%	-2.97%	$1.62B	$112.02M
62	Morpho MORPHO	$2.19	-0.06%	+2.21%	-11.61%	$1.54B	$17.51M
63	Sky SKY	$0.06537987594	+0.64%	-3.01%	-16.31%	$1.53B	$16.65M
64	Internet Computer ICP	$2.59	+0.17%	-1.04%	-13.55%	$1.44B	$37.34M
65	HTX DAO HTX	$0.00000161538	-0.06%	-0.62%	-4.94%	$1.44B	$53.03M
66	BFUSD BFUSD	$0.99617	-0.35%	-0.17%	-2.94%	$1.31B	$3.22M
67	Bitget Token BGB	$1.87	-0.16%	-0.23%	-4.17%	$1.31B	$11.08M
68	USDGO USDGO	$0.99698	-0.36%	-0.16%	-2.96%	$1.29B	$17.41M
69	Venice Token VVV	$25.79	-0.57%	+2.73%	-1.42%	$1.26B	$23.93M
70	Ethereum Classic ETC	$7.64	-0.02%	+0.42%	-6.45%	$1.21B	$34.51M
71	Arbitrum ARB	$0.16831	+0.32%	+0.27%	-13.63%	$1.16B	$121.04M
72	JUST JST	$0.13851	-0.46%	-0.25%	-3.25%	$1.11B	$28.13M
73	KuCoin KCS	$7.44	+0.03%	+1.08%	-1.68%	$1.04B	$3.80M
74	Gate GT	$9.67	-0.19%	-0.26%	-7.37%	$1.01B	$2.12M
75	Kaspa KAS	$0.03537032033	-0.11%	+0.72%	-8.08%	$982.57M	$5.70M
76	POL (ex-MATIC) POL	$0.09180632724	-0.21%	+0.90%	-5.60%	$975.97M	$46.09M
77	Algorand ALGO	$0.10308078847	-0.33%	-1.98%	-11.65%	$935.46M	$43.15M
78	Jupiter JUP	$0.27944	+0.15%	+0.96%	-13.70%	$928.69M	$46.81M
79	Cosmos Hub ATOM	$1.63	+0.32%	-0.49%	-9.81%	$876.59M	$43.46M
80	Render RENDER	$1.68	-0.21%	-1.03%	-11.44%	$874.09M	$39.04M
81	Pi Network PI	$0.07658685148	-0.11%	+0.08%	-5.85%	$864.91M	$2.80M
82	Open USD OUSD	$0.99617	-0.52%	-0.25%	-2.88%	$825.37M	$281766.18
83	NEXO NEXO	$0.79726	+0.39%	-1.13%	-5.33%	$797.18M	$4.39M
84	Injective INJ	$7.96	-0.02%	-0.11%	-13.74%	$796.30M	$103.56M
85	Filecoin FIL	$0.90839944848	+0.39%	-0.05%	-14.45%	$761.59M	$78.25M
86	Lighter LIT	$3.04	-1.03%	+0.70%	-13.16%	$760.14M	$62.23M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.35%	-0.15%	-2.84%	$715.93M	$0.00
88	Dash DASH	$54.76	-0.69%	+1.94%	+5.38%	$705.22M	$86.17M
89	Midnight NIGHT	$0.04199301939	-0.50%	+5.83%	+1.11%	$697.41M	$15.69M
90	GHO GHO	$0.99698	-0.35%	-0.13%	-2.92%	$697.08M	$3.07M
91	PancakeSwap CAKE	$2.06	-0.42%	-3.77%	-9.99%	$673.00M	$61.22M
92	LayerZero ZRO	$1.68	-0.47%	+3.88%	-19.82%	$671.64M	$56.28M
93	XDC Network XDC	$0.03351470507	-0.35%	-0.21%	+1.66%	$668.50M	$14.79M
94	Ether.fi ETHFI	$0.66519	-0.68%	+1.40%	-9.94%	$664.31M	$38.42M
95	Pearl PRL	$1.70	-0.57%	-4.49%	-20.38%	$614.54M	$6.86M
96	Aptos APT	$0.69418	+0.09%	+0.26%	-18.04%	$613.65M	$40.07M
97	Beldex BDX	$0.07385907611	-0.88%	-2.29%	-2.11%	$581.36M	$14.42M
98	Pyth Network PYTH	$0.07327908561	-0.29%	-1.10%	-11.32%	$577.09M	$19.95M
99	Aerodrome Finance AERO	$0.69579	-0.09%	+3.02%	-22.95%	$570.41M	$23.16M
100	Stacks STX	$0.3019944975	-0.21%	-0.47%	-16.50%	$567.67M	$12.23M