Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.0%

$2.28 Billionen

24Std Volumen$51.90 Milliarden

Coins16,095

Wechsel1486

Marktdominanz

BTC 56.56%ETH 8.88%


1	Bitcoin BTC	$64,274.69	-0.26%	+1.16%	+4.23%	$1.29T	$18.13B
2	Ethereum ETH	$1,673.75	-0.31%	+0.54%	+4.97%	$202.08B	$5.75B
3	Tether USDT	$0.99947	0.00%	+0.03%	-0.02%	$186.50B	$33.32B
4	BNB BNB	$608.53	-0.04%	+1.43%	+4.75%	$82.04B	$432.38M
5	USDC USDC	$1.00	0.00%	+0.01%	-0.01%	$74.86B	$5.61B
6	XRP XRP	$1.15	-0.37%	+1.22%	+2.44%	$71.09B	$1.01B
7	Solana SOL	$68.12	-1.01%	+2.13%	+6.89%	$39.50B	$1.68B
8	TRON TRX	$0.31558	+0.02%	+0.17%	-2.46%	$29.94B	$400.82M
9	Figure Heloc FIGR_HELOC	$1.02	-0.11%	-1.78%	-1.70%	$19.14B	$94959.49
10	Dogecoin DOGE	$0.08741358112	-0.56%	+1.45%	+4.58%	$13.50B	$588.05M
11	Hyperliquid HYPE	$59.95	-0.47%	+4.41%	+3.99%	$13.34B	$491.77M
12	USDS USDS	$1.00	+0.01%	+0.01%	+0.25%	$10.56B	$15.13M
13	LEO Token LEO	$9.74	-0.05%	+2.24%	+3.71%	$8.97B	$358544.09
14	Rain RAIN	$0.01278025120	-1.89%	-1.94%	-2.35%	$7.96B	$43.92M
15	Zcash ZEC	$423.92	+0.90%	+2.97%	+11.68%	$7.11B	$399.47M
16	Monero XMR	$343.87	+0.21%	-0.04%	+16.55%	$6.46B	$97.25M
17	Cardano ADA	$0.17161	-0.45%	+1.02%	+6.33%	$6.38B	$320.09M
18	Stellar XLM	$0.18511	-0.33%	0.00%	-12.59%	$6.25B	$163.77M
19	Canton CC	$0.16068673000	-0.28%	-1.97%	-2.88%	$6.23B	$10.55M
20	WhiteBIT Coin WBT	$52.36	-0.33%	+0.97%	+19.18%	$6.19B	$41.43M
21	Chainlink LINK	$7.90	-0.49%	+0.34%	+4.41%	$5.74B	$152.20M
22	Toncoin TON	$1.69	-0.86%	+1.35%	-0.87%	$4.53B	$146.55M
23	Ethena USDe USDE	$0.99947	0.00%	+0.03%	-0.06%	$4.49B	$94.29M
24	USD1 USD1	$1.00	0.00%	+0.04%	+0.02%	$4.37B	$672.89M
25	Dai DAI	$1.00	0.00%	0.00%	+0.26%	$4.20B	$72.69M
26	Bitcoin Cash BCH	$205.00	-1.32%	+1.09%	-7.28%	$4.11B	$104.00M
27	MemeCore M	$3.02	-0.49%	+3.88%	-3.01%	$3.96B	$7.80M
28	Hedera HBAR	$0.07841512424	+0.41%	+2.03%	-3.19%	$3.41B	$46.21M
29	Litecoin LTC	$44.02	-0.51%	+1.92%	+5.92%	$3.40B	$212.56M
31	LAB LAB	$9.83	+5.30%	-0.90%	-24.87%	$3.07B	$22.35M
30	Sui SUI	$0.75972	-0.74%	+1.49%	+1.11%	$3.06B	$304.21M
32	Circle USYC USYC	$1.14	-	-	+4.23%	$3.05B	$570756.12
33	Shiba Inu SHIB	$0.00000498893	-0.42%	+2.34%	+7.06%	$2.94B	$84.20M
34	Avalanche AVAX	$6.66	-0.76%	+1.02%	-1.33%	$2.87B	$115.57M
35	PayPal USD PYUSD	$1.00	+0.01%	+0.02%	+0.28%	$2.77B	$25.08M
36	NEAR Protocol NEAR	$2.10	-0.96%	+5.23%	+12.76%	$2.73B	$316.17M
37	Cronos CRO	$0.06058095400	+0.04%	+1.50%	+3.02%	$2.72B	$8.02M
39	Global Dollar USDG	$1.00	0.00%	+0.01%	-0.10%	$2.64B	$26.89M
38	Bittensor TAO	$274.19	-0.85%	+26.70%	+35.09%	$2.64B	$627.51M
40	Tether Gold XAUT	$4,214.72	+0.06%	+0.33%	-1.70%	$2.58B	$151.37M
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.01%	-0.06%	-0.11%	$2.38B	-
42	Ondo US Dollar Yield USDY	$1.14	+0.08%	-0.34%	+0.86%	$2.15B	$2.64M
43	PAX Gold PAXG	$4,225.27	+0.07%	+0.36%	-1.58%	$1.93B	$51.44M
44	Audiera BEAT	$6.62	-2.78%	-18.86%	+196.57%	$1.91B	$96.93M
45	World Liberty Financial WLFI	$0.05791599672	-1.03%	-1.65%	+4.34%	$1.84B	$24.60M
46	Mantle MNT	$0.55340509812	-0.47%	+2.41%	+6.05%	$1.83B	$15.15M
47	Ondo ONDO	$0.35736	-0.57%	+0.83%	+6.56%	$1.74B	$96.22M
48	Aster ASTER	$0.63374	-0.26%	+0.06%	+1.10%	$1.70B	$63.79M
49	Worldcoin WLD	$0.49234	-0.95%	+4.01%	+6.65%	$1.67B	$716.53M
50	Ripple USD RLUSD	$0.99947	0.00%	-0.02%	-0.03%	$1.64B	$36.81M
51	Polkadot DOT	$0.96604862076	-0.85%	+0.30%	+1.00%	$1.63B	$92.88M
52	Uniswap UNI	$2.52	-0.83%	+1.33%	-0.72%	$1.57B	$87.22M
53	OKB OKB	$74.62	-0.86%	+0.07%	+4.71%	$1.57B	$7.83M
54	HTX DAO HTX	$0.00000167821	-0.11%	-0.70%	-4.34%	$1.52B	$69.93M
55	Falcon USD USDF	$0.99561	0.00%	-0.04%	-0.17%	$1.46B	$682629.24
56	Pi Network PI	$0.13304861244	-0.86%	+4.77%	+3.98%	$1.43B	$14.02M
57	USDD USDD	$0.99947	-0.01%	+0.02%	-0.01%	$1.36B	$51.84M
58	Internet Computer ICP	$2.40	-1.12%	-1.09%	+0.83%	$1.33B	$110.36M
59	BFUSD BFUSD	$0.99947	+0.01%	+0.04%	-0.07%	$1.32B	$1.25M
60	Sky SKY	$0.05623251398	-0.35%	-0.05%	+0.23%	$1.31B	$6.16M
61	Morpho MORPHO	$1.95	+0.30%	-1.69%	+15.46%	$1.26B	$10.98M
62	Bitget Token BGB	$1.78	-0.57%	+0.03%	-2.72%	$1.25B	$12.71M
63	Pepe PEPE	$0.00000281696	-1.02%	+0.81%	+3.25%	$1.18B	$158.44M
64	Ethereum Classic ETC	$7.11	-0.55%	-0.16%	+2.65%	$1.11B	$27.02M
65	Aave AAVE	$66.13	-1.22%	+1.51%	+6.49%	$1.00B	$111.26M
66	United Stables U	$1.00	-0.02%	-0.02%	+0.01%	$999.86M	$3.97M
67	Quant QNT	$68.67	-0.43%	+3.56%	+1.04%	$998.76M	$8.29M
68	Cosmos Hub ATOM	$1.93	-0.44%	-2.89%	+15.60%	$991.37M	$28.05M
69	Blockchain Capital BCAP	$106.95	-0.01%	-0.01%	+0.13%	$974.47M	-
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01%	-0.10%	+0.42%	$971.38M	-
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.11	-0.12%	-0.02%	+0.03%	$948.89M	-
72	KuCoin KCS	$6.95	-0.29%	+3.27%	+10.49%	$935.26M	$2.10M
73	USDtb USDTB	$1.00	+0.05%	+0.07%	+0.32%	$916.49M	$1.65M
74	Render RENDER	$1.75	-1.20%	+5.18%	+6.02%	$906.27M	$75.33M
75	Stable STABLE	$0.03693847266	-1.13%	+1.35%	+10.35%	$872.40M	$14.52M
76	Kaspa KAS	$0.03163323959	-0.36%	+2.16%	+4.72%	$870.09M	$5.97M
77	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.08%	-0.11%	-0.10%	$865.33M	-
78	DeXe DEXE	$17.91	-0.07%	-7.25%	-13.05%	$837.43M	$84.65M
79	Algorand ALGO	$0.09127006264	-0.10%	+5.41%	-2.46%	$815.90M	$37.42M
80	POL (ex-MATIC) POL	$0.07520138964	-0.52%	+0.61%	-4.19%	$803.24M	$26.95M
81	NEXO NEXO	$0.79893	-0.14%	+0.73%	+4.94%	$799.00M	$3.36M
82	Ethena ENA	$0.08291435268	-0.86%	+7.43%	-9.58%	$772.45M	$156.44M
83	Venice Token VVV	$15.89	-3.70%	-1.67%	-1.27%	$746.49M	$95.64M
84	Gate GT	$6.75	-0.14%	+1.72%	+8.52%	$718.27M	$2.41M
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.02%	-0.06%	-0.03%	$684.33M	-
86	Flare FLR	$0.00789460331	+0.03%	-0.29%	+14.62%	$675.14M	$3.63M
87	币安人生 (BinanceLife) 币安人生	$0.67231	+0.13%	-0.99%	-19.72%	$672.31M	$7.11M
88	JUST JST	$0.07584413656	+0.35%	-2.20%	-8.69%	$647.05M	$20.55M
89	Humanity H	$0.34901157756	+6.56%	+60.95%	-50.07%	$641.33M	$104.83M
90	Beldex BDX	$0.07970061808	-0.76%	+3.85%	+1.53%	$617.94M	$6.75M
91	Filecoin FIL	$0.76615	-1.30%	+0.94%	+2.23%	$604.95M	$73.79M
92	XDC Network XDC	$0.03016392013	-0.63%	-0.97%	+0.97%	$601.61M	$7.67M
93	GHO GHO	$0.99947	-0.01%	-0.01%	-0.01%	$598.46M	$995365.14
94	Jupiter JUP	$0.1703279338	-1.21%	+0.87%	+10.88%	$566.26M	$21.67M
95	YLDS YLDS	$1.00	+0.05%	+0.04%	+0.37%	$558.42M	$2.39M
96	Usual USD USD0	$0.99882	0.00%	0.00%	+0.01%	$552.83M	$542396.13
97	Aptos APT	$0.65945	-1.06%	+1.27%	-2.16%	$548.65M	$49.62M
98	Midnight NIGHT	$0.03259485325	+0.11%	-5.65%	+4.64%	$541.06M	$82.79M
99	Provenance Blockchain HASH	$0.00999310773	-0.40%	-1.15%	+7.22%	$541.06M	$5017.58
100	Pump.fun PUMP	$0.00150132825	-1.13%	-1.32%	+1.79%	$523.45M	$27.27M