Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.7%

$2.14 Billionen

24Std Volumen$68.26 Milliarden

Coins16,180

Wechsel1487

Marktdominanz

BTC 55.69%ETH 8.82%


1	Bitcoin BTC	$59,407.30	-0.81%	-1.01%	-8.03%	$1.19T	$26.78B
2	Ethereum ETH	$1,566.81	-0.51%	-0.79%	-10.39%	$188.90B	$8.97B
3	Tether USDT	$0.9980425728	-0.15%	-0.12%	+0.66%	$185.80B	$44.68B
4	BNB BNB	$549.83	-0.58%	-0.93%	-7.60%	$74.06B	$712.59M
5	USDC USDC	$0.99863	-0.15%	-0.04%	-0.07%	$73.63B	$11.91B
6	XRP XRP	$1.05	-0.67%	-0.24%	-8.52%	$65.15B	$1.69B
7	Solana SOL	$73.05	-0.78%	+1.74%	-1.46%	$42.41B	$3.08B
8	TRON TRX	$0.32139	-0.04%	-0.53%	-2.17%	$30.49B	$514.65M
9	Figure Heloc FIGR_HELOC	$1.02	+0.22%	+0.02%	+0.91%	$19.71B	$666065.81
10	Hyperliquid HYPE	$63.76	+0.27%	+1.21%	-6.12%	$14.20B	$460.64M
11	Dogecoin DOGE	$0.07247690112	-0.81%	-1.56%	-13.61%	$11.21B	$549.76M
12	USDS USDS	$0.99863	-0.15%	0.00%	+0.68%	$10.34B	$13.32M
13	Rain RAIN	$0.01551587875	-0.19%	-0.25%	+8.52%	$10.26B	$43.12M
14	LEO Token LEO	$9.40	+0.01%	-0.28%	-0.60%	$8.64B	$235523.55
15	Zcash ZEC	$378.54	-1.41%	-1.73%	-17.04%	$6.36B	$328.70M
16	Stellar XLM	$0.17346	-0.63%	+1.23%	-18.92%	$5.88B	$140.91M
17	Monero XMR	$303.95	-1.11%	-1.66%	-6.64%	$5.70B	$113.82M
18	Canton CC	$0.14554	-0.31%	-3.99%	-2.61%	$5.66B	$8.19M
19	WhiteBIT Coin WBT	$47.70	-1.05%	-0.67%	-9.63%	$5.63B	$73.13M
20	Chainlink LINK	$7.27	-0.65%	+0.13%	-9.62%	$5.43B	$210.48M
21	Cardano ADA	$0.14376	-0.63%	-0.35%	-10.36%	$5.36B	$276.72M
22	LAB LAB	$15.53	-2.17%	-9.45%	+3.75%	$4.85B	$33.90M
23	USD1 USD1	$0.99863	-0.13%	-0.06%	+0.67%	$4.64B	$767.25M
24	Dai DAI	$0.99982	+0.02%	-0.01%	+0.79%	$4.62B	$182.44M
25	Ethena USDe USDE	$0.9980425728	-0.04%	+0.01%	+0.70%	$4.45B	$48.94M
26	Toncoin TON	$1.59	-0.21%	+2.12%	-4.56%	$4.29B	$12.63M
27	Bitcoin Cash BCH	$195.62	-0.72%	+1.62%	-2.30%	$3.92B	$93.98M
28	Litecoin LTC	$42.46	+0.06%	-1.32%	-5.89%	$3.28B	$238.70M
29	Circle USYC USYC	$1.13	+0.02%	-0.12%	-0.86%	$3.11B	$1.13M
30	Hedera HBAR	$0.0712887552	+0.14%	-0.07%	-10.58%	$3.09B	$48.87M
31	Global Dollar USDG	$0.99982	-0.05%	-0.02%	+0.76%	$2.97B	$45.35M
32	Avalanche AVAX	$6.54	-0.55%	+3.66%	+3.45%	$2.82B	$239.89M
33	Sui SUI	$0.68853	-0.90%	+0.45%	-5.71%	$2.77B	$245.41M
34	PayPal USD PYUSD	$0.99982	-0.04%	-0.02%	+0.75%	$2.73B	$95.47M
35	Cronos CRO	$0.05386198136	-0.12%	-0.79%	-8.92%	$2.48B	$7.57M
37	Tether Gold XAUT	$4,024.78	-0.28%	-0.90%	-2.96%	$2.46B	$113.29M
36	Shiba Inu SHIB	$0.00000418239	-1.08%	+0.09%	-11.07%	$2.46B	$58.20M
38	NEAR Protocol NEAR	$1.83	-0.62%	-1.54%	-15.19%	$2.38B	$213.87M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99447	-0.30%	-0.52%	+0.26%	$2.24B	-
40	Ondo US Dollar Yield USDY	$1.13	-0.12%	-0.18%	+0.22%	$2.15B	$3.93M
41	Bittensor TAO	$204.34	-0.70%	-1.66%	-12.47%	$1.96B	$108.18M
42	World Liberty Financial WLFI	$0.05786597370	-1.09%	+0.09%	-1.33%	$1.84B	$27.63M
43	Uniswap UNI	$2.94	-0.34%	+0.22%	-3.28%	$1.82B	$155.94M
44	PAX Gold PAXG	$4,030.28	-0.15%	-0.95%	-3.08%	$1.82B	$93.74M
45	Aster ASTER	$0.62912	-0.25%	+1.62%	-1.99%	$1.68B	$82.46M
46	OKB OKB	$77.63	-0.52%	-0.27%	+1.67%	$1.63B	$18.30M
47	Ripple USD RLUSD	$0.99982	-0.03%	-0.01%	-0.02%	$1.57B	$104.85M
48	HTX DAO HTX	$0.00000167647	+0.25%	-0.24%	-3.91%	$1.52B	$6.33M
49	Ondo ONDO	$0.31129	-0.30%	+0.40%	-7.85%	$1.51B	$54.77M
50	Worldcoin WLD	$0.42535	-0.88%	-4.47%	-32.55%	$1.48B	$167.94M
51	Falcon USD USDF	$0.99447	-0.07%	+0.03%	+0.70%	$1.42B	$1.04M
52	Mantle MNT	$0.42357	-0.78%	-0.20%	-20.94%	$1.40B	$22.55M
53	Aave AAVE	$91.57	-0.93%	+2.52%	+20.37%	$1.39B	$256.16M
54	Polkadot DOT	$0.81625	-0.65%	+1.42%	-15.30%	$1.38B	$93.15M
55	USDD USDD	$0.9980425728	-0.15%	-0.10%	+0.69%	$1.36B	$99.98M
56	BFUSD BFUSD	$0.9980425728	-0.07%	+0.02%	+0.74%	$1.32B	$4.53M
57	Pi Network PI	$0.11940866496	-0.14%	-5.72%	-11.23%	$1.30B	$12.02M
58	Internet Computer ICP	$2.15	-0.86%	+0.36%	-5.36%	$1.19B	$33.62M
59	Sky SKY	$0.05105213507	-0.08%	+2.64%	-13.46%	$1.19B	$10.46M
60	Morpho MORPHO	$1.79	-0.97%	+2.24%	-2.24%	$1.16B	$10.26M
61	Bitget Token BGB	$1.62	-0.23%	-0.71%	-7.36%	$1.13B	$11.20M
62	Ethereum Classic ETC	$7.05	-0.27%	+0.33%	-3.93%	$1.10B	$34.92M
63	DeXe DEXE	$21.79	+0.25%	-2.38%	+25.66%	$1.02B	$10.70M
64	United Stables U	$0.99863	-0.14%	-0.04%	+0.67%	$1.01B	$3.49M
65	Pepe PEPE	$0.00000233625	-0.71%	-1.75%	-18.49%	$982.30M	$127.84M
66	Blockchain Capital BCAP	$106.97	-0.06%	-0.05%	+0.68%	$965.37M	-
67	Quant QNT	$65.34	-1.08%	-0.39%	-7.41%	$949.86M	$8.81M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-1.35%	-1.19%	-1.02%	$928.60M	-
69	KuCoin KCS	$6.78	+0.25%	+0.51%	-5.94%	$912.79M	$2.21M
70	Stable STABLE	$0.03781250627	+0.68%	+0.84%	+8.43%	$907.45M	$22.98M
71	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.83%	-0.76%	+0.07%	$863.54M	-
72	USDGO USDGO	$0.99863	-0.16%	-0.04%	+0.70%	$857.78M	$10.63M
73	Render RENDER	$1.55	-0.35%	+0.25%	-8.45%	$803.72M	$37.23M
74	Cosmos Hub ATOM	$1.54	-1.49%	-1.99%	-15.79%	$794.57M	$29.57M
75	Audiera BEAT	$2.74	+2.78%	+9.37%	+63.66%	$788.45M	$21.56M
76	Algorand ALGO	$0.08673465216	-0.73%	+1.05%	-4.36%	$775.98M	$27.57M
77	Kaspa KAS	$0.02816820702	-0.19%	+1.72%	-6.30%	$774.20M	$12.68M
78	POL (ex-MATIC) POL	$0.0712887552	-0.58%	-0.01%	-10.10%	$760.77M	$32.08M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.03	-0.88%	-0.81%	0.00%	$753.76M	-
81	Ethena ENA	$0.08079392256	-0.52%	+7.04%	-16.03%	$751.21M	$175.96M
80	MemeCore M	$0.56971	-0.30%	-16.54%	-80.37%	$750.97M	$16.75M
82	JUST JST	$0.08732872511	-0.18%	-1.62%	+5.34%	$744.55M	$29.08M
83	USDtb USDTB	$0.99863	-0.15%	-0.05%	+0.70%	$735.22M	$12.37M
84	NEXO NEXO	$0.71645	-0.47%	+0.27%	-9.39%	$715.98M	$6.12M
85	Jupiter JUP	$0.21386	-0.80%	-0.68%	+0.78%	$709.86M	$30.75M
87	币安人生 (BinanceLife) 币安人生	$0.7039764576	-1.04%	-2.88%	+0.94%	$703.50M	$28.19M
87	Velvet VELVET	$1.68	+7.55%	-4.14%	+277.28%	$703.09M	$78.48M
88	Gate GT	$6.51	+0.55%	-0.70%	-3.95%	$693.10M	$3.32M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.03	-0.55%	-0.47%	+0.30%	$678.25M	-
90	Beldex BDX	$0.08732872511	+0.52%	+3.97%	+8.08%	$677.78M	$13.65M
91	ADI ADI	$5.10	+1.16%	+3.10%	+20.99%	$638.27M	$5.80M
92	Venice Token VVV	$12.97	-2.12%	-4.68%	-18.37%	$608.98M	$21.79M
93	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.34%	-1.18%	-1.11%	$604.89M	-
94	GHO GHO	$0.99744	-0.06%	-0.05%	+0.65%	$597.22M	$4.01M
95	Flare FLR	$0.00656236754	-0.53%	-2.06%	-11.07%	$568.05M	$2.56M
96	Filecoin FIL	$0.71526	-0.81%	-1.02%	-11.76%	$566.57M	$71.29M
97	Pump.fun PUMP	$0.00138787324	-0.29%	-7.70%	-8.61%	$562.11M	$82.10M
98	YLDS YLDS	$0.99863	-0.14%	-0.11%	+0.70%	$559.62M	$6.64M
99	XDC Network XDC	$0.02778663396	-0.02%	0.00%	-4.33%	$553.85M	$9.25M
100	Usual USD USD0	$0.99744	-0.13%	-0.04%	+0.65%	$552.31M	$184371.37