Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$3.09 Billionen24Std Volumen$59.70 Milliarden
Coins17,804
Wechsel1440
Marktdominanz
BTC 57.34%ETH 11.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,668.26 | +0.10% | +0.57% | -1.30% | $1.77T | $18.33B | ||
| 2 | Ethereum ETH | $2,991.63 | -0.11% | +0.19% | -3.70% | $361.42B | $9.90B | ||
| 3 | USDT | $0.99929 | -0.01% | +0.01% | -0.52% | $186.58B | $38.14B | ||
| 4 | BNB | $856.75 | +0.03% | +0.48% | -4.08% | $117.99B | $676.10M | ||
| 5 | XRP XRP | $1.93 | -0.00% | -0.41% | -3.70% | $117.13B | $2.42B | ||
| 6 | USDC | $1.00 | +0.01% | +0.01% | -0.51% | $76.99B | $4.20B | ||
| 7 | Solana SOL | $125.71 | +0.27% | -0.29% | -4.59% | $70.70B | $2.10B | ||
| 8 | TRX | $0.28551 | -0.08% | +2.16% | +3.64% | $27.01B | $490.69M | ||
| 9 | STETH | $2,992.46 | -0.08% | +0.24% | -3.66% | $26.25B | $13.77M | ||
| 10 | Dogecoin DOGE | $0.13211 | +0.12% | +0.04% | -4.14% | $22.16B | $550.54M | ||
| 11 | FIGR_HELOC | $1.03 | - | -0.69% | +3.13% | $14.66B | $239627.38 | ||
| 12 | Cardano ADA | $0.36974 | +0.04% | -1.72% | -9.04% | $13.59B | $367.18M | ||
| 13 | WBT | $57.80 | +0.11% | +0.16% | -3.99% | $12.38B | $26.49M | ||
| 14 | BCH | $587.04 | -0.05% | -1.07% | +1.22% | $11.72B | $259.53M | ||
| 15 | WSTETH | $3,659.56 | -0.04% | +0.29% | -3.60% | $11.59B | $10.23M | ||
| 16 | WBTC | $88,474.51 | -0.00% | +0.68% | -1.38% | $11.06B | $82.54M | ||
| 17 | WBETH | $3,250.62 | -0.10% | +0.16% | -3.42% | $10.61B | $320418.26 | ||
| 18 | USDS | $1.00 | -0.00% | +0.01% | +0.03% | $9.91B | $1.60M | ||
| 19 | WEETH | $3,247.23 | +0.04% | +0.32% | -3.51% | $9.16B | $3.72M | ||
| 20 | BSC-USD | $1.00 | +0.00% | +0.01% | -0.72% | $8.97B | $1.04B | ||
| 21 | Chainlink LINK | $12.60 | +0.08% | -0.36% | -7.52% | $8.93B | $278.33M | ||
| 22 | XMR | $471.92 | -0.31% | +4.38% | +14.67% | $8.69B | $217.15M | ||
| 23 | WETH | $2,997.05 | +0.07% | +0.37% | -3.57% | $7.51B | $54.44M | ||
| 24 | LEO | $8.00 | +0.18% | -3.14% | -14.40% | $7.37B | $2.99M | ||
| 25 | ZEC | $438.46 | -0.02% | -2.33% | +2.24% | $7.21B | $368.86M | ||
| 26 | XLM | $0.21723 | -0.08% | -0.85% | -7.70% | $7.04B | $98.16M | ||
| 27 | HYPE | $24.19 | +0.01% | -2.31% | -16.87% | $6.56B | $158.10M | ||
| 28 | CBBTC | $88,766.41 | +0.22% | +0.69% | -1.03% | $6.48B | $158.54M | ||
| 29 | USDE | $0.99929 | +0.01% | +0.00% | -0.01% | $6.43B | $45.98M | ||
| 30 | Litecoin LTC | $77.31 | -0.07% | +0.32% | -4.05% | $5.93B | $301.29M | ||
| 31 | SUI | $1.46 | +0.16% | -0.42% | -8.81% | $5.46B | $345.19M | ||
| 32 | Avalanche AVAX | $12.26 | +0.12% | -0.07% | -6.77% | $5.27B | $172.02M | ||
| 33 | HBAR | $0.11260868385 | -0.06% | -0.13% | -8.29% | $4.81B | $87.90M | ||
| 34 | SUSDS | $1.08 | +0.05% | +0.05% | +0.37% | $4.73B | $9.68M | ||
| 35 | Shiba Inu SHIB | $0.00000736363 | -0.25% | -1.50% | -10.52% | $4.34B | $76.56M | ||
| 36 | USDT0 | $0.99929 | -0.01% | +0.00% | -0.51% | $4.30B | $143.38M | ||
| 37 | DAI | $1.00 | -0.01% | +0.08% | +0.05% | $4.26B | $78.40M | ||
| 38 | UNI | $6.36 | +1.02% | +10.69% | +17.25% | $4.00B | $924.10M | ||
| 39 | CC | $0.1099486362 | +1.11% | +9.49% | +52.49% | $3.99B | $58.40M | ||
| 40 | PYUSD | $1.00 | +0.00% | -0.02% | -0.47% | $3.87B | $23.33M | ||
| 41 | MNT | $1.18 | -0.07% | +3.57% | -7.51% | $3.85B | $98.33M | ||
| 42 | CRO | $0.0957617154 | +0.04% | -1.11% | -2.44% | $3.69B | $11.34M | ||
| 43 | TON | $1.49 | -0.03% | -0.11% | -7.31% | $3.64B | $62.56M | ||
| 44 | WLFI | $0.13300238250 | +0.36% | -1.17% | -6.84% | $3.63B | $52.52M | ||
| 45 | SUSDE | $1.21 | +0.05% | +0.05% | +0.10% | $3.43B | $7.46M | ||
| 46 | Polkadot DOT | $1.82 | -0.22% | -1.41% | -8.72% | $3.01B | $92.30M | ||
| 47 | USD1 | $0.99929 | -0.01% | -0.01% | -0.51% | $2.74B | $197.64M | ||
| 48 | AAVE | $177.85 | -0.32% | -1.93% | -8.65% | $2.70B | $173.26M | ||
| 49 | RAIN | $0.00766182391 | +0.15% | -0.10% | +1.08% | $2.60B | $25.51M | ||
| 50 | BGB | $3.48 | -0.08% | +0.25% | -3.26% | $2.44B | $46.49M | ||
| 51 | M | $1.37 | +0.84% | -2.11% | -22.66% | $2.35B | $10.92M | ||
| 52 | OKB | $107.91 | +0.00% | -0.04% | -4.43% | $2.26B | $11.83M | ||
| 53 | XAUT | $4,353.78 | -0.04% | +0.46% | +1.33% | $2.26B | $126.53M | ||
| 54 | USDF | $0.9984045513 | -0.01% | +0.06% | -0.04% | $2.22B | $844702.12 | ||
| 55 | TAO | $221.72 | -0.68% | -2.49% | -24.46% | $2.13B | $63.90M | ||
| 56 | NEAR | $1.52 | +0.13% | +0.17% | -7.06% | $1.95B | $93.28M | ||
| 57 | ETC | $12.33 | +0.32% | -0.76% | -5.37% | $1.91B | $46.81M | ||
| 58 | WETH | $2,995.89 | -0.02% | +0.33% | -3.65% | $1.81B | $14.85M | ||
| 59 | JITOSOL | $157.26 | +0.35% | -0.17% | -4.39% | $1.81B | $8.46M | ||
| 60 | BUIDL | $0.99929 | -0.09% | -0.11% | -0.08% | $1.74B | - | ||
| 61 | PI | $0.20659703415 | +0.36% | -2.12% | +0.16% | $1.73B | $11.72M | ||
| 62 | PEPE | $0.00000409576 | +0.06% | +0.47% | -5.15% | $1.72B | $180.62M | ||
| 63 | ICP | $3.12 | +0.29% | +6.15% | -3.39% | $1.71B | $187.80M | ||
| 64 | ASTER | $0.71732 | -0.38% | -0.82% | -24.47% | $1.71B | $117.13M | ||
| 65 | SYRUPUSDC | $1.14 | +0.00% | +0.01% | -0.37% | $1.64B | $4.48M | ||
| 66 | ENA | $0.21191 | +0.27% | +0.17% | -12.09% | $1.63B | $89.55M | ||
| 67 | SOL | $125.87 | +0.41% | -0.17% | -4.53% | $1.56B | $212.45M | ||
| 69 | HASH | $0.02944123005 | +0.64% | +1.92% | +10.70% | $1.54B | $1117.38 | ||
| 70 | HTX | $0.00000165685 | +0.05% | +0.59% | +1.14% | $1.54B | $7.79M | ||
| 68 | NIGHT | $0.0922149852 | +1.53% | +34.74% | +33.50% | $1.54B | $4.49B | ||
| 71 | JLP | $4.54 | +0.12% | +0.05% | -2.29% | $1.54B | $14.79M | ||
| 72 | PAXG | $4,358.54 | +0.01% | +0.20% | +0.83% | $1.53B | $27.29M | ||
| 73 | USDG | $1.00 | -0.02% | -0.02% | -0.48% | $1.50B | $9.61M | ||
| 75 | USYC | $1.13 | - | - | +1.22% | $1.46B | $225813.22 | ||
| 74 | SKY | $0.06295800778 | -0.60% | +0.16% | +5.76% | $1.44B | $14.10M | ||
| 76 | KCS | $10.78 | +0.26% | +0.39% | +0.97% | $1.40B | $2.72M | ||
| 77 | RLUSD | $0.99929 | -0.01% | -0.00% | -0.45% | $1.36B | $33.41M | ||
| 78 | BFUSD | $0.99929 | -0.00% | +0.03% | -0.02% | $1.32B | $4.59M | ||
| 79 | USDC | $0.99929 | -0.05% | -0.05% | -0.09% | $1.29B | $258.20M | ||
| 80 | SYRUPUSDT | $1.11 | -0.03% | +0.00% | -0.67% | $1.28B | $456028.55 | ||
| 81 | WLD | $0.51427 | -0.43% | -1.06% | -11.68% | $1.27B | $60.50M | ||
| 82 | RETH | $3,454.09 | +0.07% | +0.40% | -3.30% | $1.25B | $4.64M | ||
| 83 | ONDO | $0.39457 | +0.15% | -0.93% | -13.81% | $1.25B | $34.12M | ||
| 84 | KAS | $0.04615422077 | +0.33% | +3.74% | +1.17% | $1.24B | $19.68M | ||
| 85 | APT | $1.62 | -0.08% | +0.25% | -3.49% | $1.21B | $174.59M | ||
| 86 | GT | $10.28 | -0.01% | -0.14% | -1.27% | $1.21B | $2.22M | ||
| 87 | BNSOL | $136.65 | +0.10% | -0.44% | -4.56% | $1.19B | $1.11M | ||
| 88 | WBNB | $857.11 | +0.06% | +0.55% | -4.06% | $1.19B | $222.47M | ||
| 89 | PUMP | $0.00195442567 | -0.28% | -0.71% | -28.54% | $1.15B | $49.88M | ||
| 90 | POL | $0.10906195365 | -0.02% | -1.49% | -8.36% | $1.15B | $34.81M | ||
| 91 | QNT | $78.27 | -0.06% | +5.44% | -1.53% | $1.14B | $17.12M | ||
| 92 | RSETH | $3,178.69 | +0.01% | +0.31% | -3.50% | $1.12B | $51045.57 | ||
| 93 | ARB | $0.18975 | +0.15% | -0.99% | -10.11% | $1.08B | $58.88M | ||
| 94 | TRUMP | $5.11 | -0.30% | -0.70% | -7.60% | $1.02B | $127.15M | ||
| 95 | ALGO | $0.11349 | +0.03% | -0.56% | -6.28% | $1.00B | $20.91M | ||
| 96 | FBTC | $88,494.21 | -0.81% | +0.37% | -1.95% | $993.08M | $11799.67 | ||
| 97 | LBTC | $88,723.23 | -0.11% | +0.74% | -1.46% | $991.49M | $1.66M | ||
| 98 | SOLVBTC | $88,261.76 | -0.51% | +0.24% | -1.66% | $980.32M | $405922.92 | ||
| 99 | FIL | $1.31 | -0.22% | -0.03% | -1.67% | $953.45M | $94.70M | ||
| 100 | ATOM | $1.96 | +0.05% | -0.37% | -9.17% | $947.69M | $23.53M |
Werbung