Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.54 Billionen

24Std Volumen$107.68 Milliarden

Coins16,220

Wechsel1476

Marktdominanz

BTC 57.85%ETH 9.44%


1	Bitcoin BTC	$73,280.56	-0.09%	-3.27%	-5.03%	$1.47T	$44.65B
2	Ethereum ETH	$1,986.06	-0.25%	-4.53%	-6.00%	$239.70B	$17.44B
3	Tether USDT	$0.99808122719	+0.02%	+0.01%	-0.06%	$189.39B	$72.34B
4	BNB BNB	$630.94	-0.32%	-3.52%	-2.80%	$85.04B	$842.80M
5	XRP XRP	$1.29	-0.41%	-3.29%	-5.86%	$79.60B	$2.15B
6	USDC USDC	$0.99954	-0.04%	-0.06%	+0.54%	$76.27B	$16.82B
7	Solana SOL	$80.61	-0.39%	-4.04%	-6.03%	$46.64B	$3.24B
8	TRON TRX	$0.34954	-0.28%	-6.19%	-3.14%	$33.19B	$911.10M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	+0.74%	+0.91%	$18.78B	$78.48M
10	Dogecoin DOGE	$0.0974631448	-0.67%	-3.85%	-6.01%	$15.10B	$907.21M
11	Hyperliquid HYPE	$56.81	-0.35%	-9.49%	-1.20%	$12.64B	$948.32M
12	USDS USDS	$0.99954	-0.06%	-0.04%	0.00%	$11.14B	$42.65M
13	LEO Token LEO	$10.02	-0.10%	-0.21%	-0.46%	$9.23B	$531977.51
14	Rain RAIN	$0.01427615229	-0.16%	+8.83%	+91.28%	$8.89B	$43.94M
15	Zcash ZEC	$524.47	-1.07%	-8.47%	-20.60%	$8.74B	$707.23M
16	Cardano ADA	$0.22936	-0.49%	-4.25%	-6.88%	$8.49B	$476.98M
17	Monero XMR	$370.47	-1.92%	-7.20%	-6.29%	$6.95B	$162.32M
18	Chainlink LINK	$8.85	-0.45%	-5.39%	-7.39%	$6.44B	$350.43M
19	WhiteBIT Coin WBT	$53.77	-0.11%	-3.40%	-5.44%	$6.37B	$98.05M
20	Bitcoin Cash BCH	$303.92	-5.23%	-11.26%	-18.64%	$6.10B	$284.48M
21	Canton CC	$0.15388	-0.23%	-3.39%	-0.47%	$5.97B	$6.58M
22	Stellar XLM	$0.17660614959	+1.28%	+19.97%	+23.05%	$5.92B	$942.97M
23	Toncoin TON	$1.78	-1.41%	-6.40%	-11.07%	$4.80B	$232.81M
24	USD1 USD1	$0.99734	-0.08%	-0.11%	-0.20%	$4.75B	$1.67B
25	Ethena USDe USDE	$0.99881	-0.04%	-0.06%	+0.50%	$4.49B	$93.87M
26	Dai DAI	$0.99954	+0.06%	-0.03%	+0.53%	$4.36B	$276.85M
27	Litecoin LTC	$50.63	-0.38%	-3.02%	-5.70%	$3.91B	$295.91M
28	MemeCore M	$2.94	-0.23%	-3.53%	+3.94%	$3.84B	$9.41M
29	Avalanche AVAX	$8.79	-0.35%	-4.02%	-5.70%	$3.80B	$215.23M
30	Sui SUI	$0.91161	-0.35%	-8.64%	-16.57%	$3.65B	$757.65M
31	Hedera HBAR	$0.0828070328	-0.56%	-3.19%	-5.92%	$3.60B	$76.07M
32	PayPal USD PYUSD	$0.99954	-0.06%	-0.08%	+0.52%	$3.24B	$115.71M
33	Shiba Inu SHIB	$0.00000527642	-0.90%	-4.15%	-8.51%	$3.11B	$171.40M
34	NEAR Protocol NEAR	$2.38	-0.76%	-5.63%	+36.63%	$3.08B	$796.27M
36	Cronos CRO	$0.06544071256	-0.22%	-2.75%	-4.96%	$2.93B	$10.86M
35	Circle USYC USYC	$1.09	-	-	-4.12%	$2.90B	$108806.39
37	Global Dollar USDG	$0.99954	+0.02%	0.00%	+0.56%	$2.67B	$196.61M
38	Tether Gold XAUT	$4,376.07	-0.37%	-1.29%	-2.70%	$2.60B	$285.28M
39	Bittensor TAO	$258.41	-0.78%	-6.70%	-7.70%	$2.48B	$218.82M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.07%	+0.07%	+0.06%	$2.46B	-
41	Ondo US Dollar Yield USDY	$1.12	+0.48%	-1.19%	-0.15%	$2.13B	$2.11M
42	Mantle MNT	$0.6206863432	-0.36%	-2.61%	-8.37%	$2.05B	$60.11M
43	PAX Gold PAXG	$4,382.39	-0.29%	-1.24%	-2.81%	$2.05B	$242.41M
44	Polkadot DOT	$1.19	-0.47%	-5.83%	-5.89%	$2.00B	$207.68M
45	Uniswap UNI	$3.00	-0.37%	-8.20%	-16.33%	$1.91B	$351.82M
46	World Liberty Financial WLFI	$0.05860620114	-0.55%	-0.19%	-4.76%	$1.86B	$52.53M
47	OKB OKB	$85.34	-0.56%	-5.13%	+5.95%	$1.79B	$30.97M
48	Ripple USD RLUSD	$1.00	-0.04%	-0.08%	0.00%	$1.74B	$234.13M
49	Ondo ONDO	$0.35760913279	-0.50%	-10.51%	-10.67%	$1.74B	$270.70M
50	Aster ASTER	$0.66172	-0.09%	-4.17%	-5.60%	$1.71B	$86.32M
51	HTX DAO HTX	$0.00000185986	-0.10%	-6.28%	-7.51%	$1.68B	$19.51M
52	Falcon USD USDF	$0.99515	+0.04%	-0.11%	+0.28%	$1.66B	$1.92M
53	Sky SKY	$0.06540194715	-0.30%	-4.69%	-6.98%	$1.52B	$13.19M
54	Pi Network PI	$0.14216	-0.43%	-0.64%	-6.19%	$1.51B	$14.20M
55	Internet Computer ICP	$2.64	+0.14%	-9.22%	+4.50%	$1.46B	$142.02M
56	USDD USDD	$0.99954	+0.02%	+0.08%	+0.05%	$1.41B	$6.35M
57	Pepe PEPE	$0.00000332151	-0.66%	-5.65%	-10.67%	$1.40B	$250.55M
58	Bitget Token BGB	$1.98	+0.23%	-2.74%	-0.72%	$1.39B	$16.86M
59	BFUSD BFUSD	$0.99808122719	+0.02%	-0.06%	-0.06%	$1.32B	$1.55M
60	Morpho MORPHO	$2.07	-0.46%	-9.23%	+9.64%	$1.32B	$26.72M
61	Ethereum Classic ETC	$8.13	-0.32%	-5.18%	-8.51%	$1.27B	$36.40M
62	Aave AAVE	$80.15	-0.73%	-6.00%	-8.97%	$1.22B	$284.48M
63	USDtb USDTB	$1.00	+0.01%	+0.01%	+0.13%	$1.06B	$102.96M
64	KuCoin KCS	$7.76	0.00%	-3.70%	-2.40%	$1.05B	$2.69M
65	Cosmos Hub ATOM	$2.02	-0.96%	-9.87%	-1.18%	$1.03B	$48.63M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06%	-0.30%	+0.14%	$1.03B	-
67	United Stables U	$0.99954	+0.02%	+0.01%	0.00%	$1.03B	$7.71M
68	Render RENDER	$1.97	-1.27%	-13.06%	+3.11%	$1.02B	$116.08M
69	Quant QNT	$69.96	+0.19%	-6.94%	-4.03%	$1.02B	$25.16M
70	Worldcoin WLD	$0.29458	-1.45%	-17.99%	+14.26%	$1.01B	$297.81M
71	Blockchain Capital BCAP	$107.23	+0.21%	+0.07%	+1.97%	$977.12M	-
72	Algorand ALGO	$0.1047912008	-0.41%	-3.34%	-8.79%	$934.77M	$35.61M
73	POL (ex-MATIC) POL	$0.0872038664	-0.48%	-4.63%	-4.23%	$928.39M	$44.60M
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.10	+0.13%	+0.12%	+0.70%	$894.46M	-
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.13%	+0.07%	+0.68%	$890.21M	-
76	Stable STABLE	$0.03775656277	-0.36%	+1.59%	+8.88%	$872.26M	$16.94M
77	Kaspa KAS	$0.03093216405	-0.37%	-5.89%	-10.28%	$848.30M	$11.31M
78	NEXO NEXO	$0.81268	+0.15%	-2.49%	-7.32%	$813.41M	$10.90M
79	JUST JST	$0.0945319224	-0.04%	-0.65%	+1.54%	$807.04M	$42.35M
80	Ethena ENA	$0.0872038664	-0.72%	-8.87%	-17.35%	$788.06M	$98.78M
81	DeXe DEXE	$16.51	+0.21%	-2.00%	+21.85%	$771.64M	$23.63M
82	Aptos APT	$0.91893	-0.62%	-5.44%	-3.57%	$753.03M	$94.46M
83	Filecoin FIL	$0.94825	-1.84%	-10.17%	-3.22%	$745.04M	$198.88M
84	Venice Token VVV	$15.57	-0.06%	-9.48%	-7.65%	$722.77M	$64.69M
85	Gate GT	$6.77	-0.10%	-2.51%	-2.97%	$720.93M	$3.06M
86	Flare FLR	$0.00780313387	-0.05%	-4.40%	-7.78%	$674.40M	$2.96M
87	Arbitrum ARB	$0.1018599784	-0.75%	-6.57%	-6.41%	$637.39M	$60.94M
88	XDC Network XDC	$0.03085463322	-1.03%	-1.77%	-13.38%	$615.70M	$11.87M
89	Beldex BDX	$0.07841019919	+0.25%	-0.83%	-0.54%	$605.08M	$11.87M
90	Jupiter JUP	$0.17587	-1.11%	-9.09%	-15.85%	$583.68M	$33.48M
91	GHO GHO	$0.99881	+0.02%	-0.04%	-0.06%	$583.46M	$1.91M
92	Pump.fun PUMP	$0.00164265703	-1.09%	-8.82%	-6.77%	$581.77M	$79.07M
93	Midnight NIGHT	$0.03466053239	-0.49%	+0.74%	+13.80%	$575.62M	$29.82M
94	Provenance Blockchain HASH	$0.01045720919	-0.10%	+0.86%	+4.53%	$559.94M	$29433.28
95	Usual USD USD0	$0.99808122719	0.00%	-0.04%	+0.52%	$556.93M	$894445.88
96	apxUSD APXUSD	$0.99954	+0.01%	-0.04%	-0.03%	$541.62M	$18.52M
97	OUSG OUSG	$115.35	-0.07%	-0.16%	+0.18%	$540.37M	$0.00
98	Injective INJ	$5.35	-0.27%	-7.34%	+9.88%	$534.51M	$148.98M
99	A7A5 A7A5	$0.01319167328	-0.33%	-0.54%	+1.21%	$517.29M	$4052.26
100	YLDS YLDS	$0.99954	-0.05%	-0.05%	-0.03%	$509.59M	$22.93M