Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.17 Billionen

24Std Volumen$96.12 Milliarden

Coins16,190

Wechsel1480

Marktdominanz

BTC 56.08%ETH 8.67%


1	Bitcoin BTC	$60,827.45	+0.29%	-1.60%	-17.71%	$1.22T	$35.83B
2	Ethereum ETH	$1,560.46	+0.23%	-3.33%	-22.96%	$188.39B	$20.52B
3	Tether USDT	$0.99939	+0.01%	+0.08%	+0.12%	$187.23B	$61.19B
4	BNB BNB	$575.41	+0.19%	-0.46%	-20.10%	$77.56B	$1.22B
5	USDC USDC	$1.00	0.00%	-0.02%	-0.08%	$75.46B	$14.50B
6	XRP XRP	$1.09	+0.60%	-2.50%	-19.05%	$67.70B	$2.45B
7	Solana SOL	$62.02	+0.52%	-4.98%	-25.13%	$35.95B	$3.93B
8	TRON TRX	$0.32299	+0.15%	+0.13%	-7.01%	$30.64B	$596.78M
9	Figure Heloc FIGR_HELOC	$1.03	+0.21%	+1.16%	+1.34%	$19.19B	$155.84M
10	Hyperliquid HYPE	$56.85	+0.77%	-5.97%	-16.02%	$12.65B	$606.81M
11	Dogecoin DOGE	$0.08150878568	+0.74%	-2.35%	-19.62%	$12.60B	$1.07B
12	USDS USDS	$1.00	+0.02%	-0.03%	+0.03%	$10.82B	$102.80M
13	LEO Token LEO	$9.47	-0.04%	-0.96%	-5.93%	$8.73B	$1.69M
14	Rain RAIN	$0.01285569949	+0.31%	-3.47%	-10.58%	$8.01B	$47.15M
15	Stellar XLM	$0.20985470939	+2.96%	+1.52%	-15.04%	$7.08B	$792.16M
16	Canton CC	$0.16605894396	+3.69%	+11.87%	+7.79%	$6.43B	$23.14M
17	Zcash ZEC	$354.34	+0.87%	-6.06%	-33.76%	$5.94B	$1.20B
18	Cardano ADA	$0.15815	+0.65%	-3.22%	-33.47%	$5.87B	$772.39M
19	Monero XMR	$295.38	+0.26%	-8.53%	-21.50%	$5.55B	$117.34M
20	Chainlink LINK	$7.36	+0.59%	-2.25%	-20.40%	$5.35B	$368.80M
21	WhiteBIT Coin WBT	$43.30	+0.35%	-1.94%	-20.14%	$5.14B	$201.64M
22	USD1 USD1	$0.99878	-0.03%	+0.05%	+0.07%	$4.63B	$941.12M
23	Ethena USDe USDE	$0.99939	+0.01%	+0.07%	-0.02%	$4.50B	$59.57M
27	LAB LAB	$14.00	-2.88%	+41.73%	+80.28%	$4.40B	$129.99M
24	Toncoin TON	$1.63	+1.64%	+6.31%	-10.84%	$4.36B	$207.00M
25	Bitcoin Cash BCH	$216.49	+1.04%	-2.29%	-29.27%	$4.34B	$221.90M
26	Dai DAI	$0.99939	0.00%	-0.03%	+0.02%	$4.30B	$211.98M
28	MemeCore M	$2.98	+2.27%	+1.51%	+3.83%	$3.90B	$7.02M
29	Hedera HBAR	$0.0790756876	+0.64%	-2.53%	-18.71%	$3.45B	$97.63M
30	Litecoin LTC	$41.70	+1.63%	-5.00%	-20.50%	$3.22B	$393.43M
31	Avalanche AVAX	$6.64	+0.69%	-4.78%	-26.01%	$2.87B	$266.42M
32	Sui SUI	$0.71168	+0.82%	-0.84%	-21.68%	$2.87B	$610.95M
33	PayPal USD PYUSD	$1.00	-0.01%	+0.01%	-0.08%	$2.85B	$179.02M
34	Circle USYC USYC	$1.08	-	-	-4.18%	$2.71B	$540144.79
35	Shiba Inu SHIB	$0.00000453584	+0.47%	-1.93%	-17.90%	$2.68B	$74.33M
36	Tether Gold XAUT	$4,282.69	-0.05%	-0.61%	-4.93%	$2.63B	$107.48M
37	Cronos CRO	$0.05824775976	+0.15%	-0.28%	-14.14%	$2.61B	$14.45M
38	Global Dollar USDG	$1.00	-0.01%	+0.01%	+0.01%	$2.55B	$125.49M
39	NEAR Protocol NEAR	$1.88	+0.85%	-7.42%	-18.24%	$2.45B	$460.77M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.01%	-0.13%	-0.09%	$2.41B	-
41	Ondo US Dollar Yield USDY	$1.13	+0.42%	-0.05%	-0.07%	$2.14B	$255857.23
42	PAX Gold PAXG	$4,290.18	-0.03%	-0.89%	-5.08%	$1.98B	$102.13M
43	Bittensor TAO	$193.90	+0.27%	-2.29%	-23.39%	$1.86B	$166.55M
44	World Liberty Financial WLFI	$0.05539300578	-0.03%	-3.81%	-5.63%	$1.76B	$25.62M
45	Mantle MNT	$0.51277	+0.36%	-1.49%	-25.88%	$1.69B	$27.06M
46	Ripple USD RLUSD	$1.00	+0.03%	-0.01%	+0.03%	$1.69B	$136.98M
47	Aster ASTER	$0.61861	-0.25%	-0.73%	-17.20%	$1.60B	$157.18M
48	Polkadot DOT	$0.93978	+0.71%	-2.52%	-21.56%	$1.59B	$137.90M
49	Ondo ONDO	$0.32481	+0.59%	-6.04%	-8.29%	$1.58B	$124.57M
50	HTX DAO HTX	$0.00000173619	+0.14%	-0.41%	-4.41%	$1.57B	$12.90M
51	Uniswap UNI	$2.44	+0.48%	-2.00%	-20.49%	$1.52B	$118.67M
52	Falcon USD USDF	$0.99635	+0.01%	+0.07%	+0.08%	$1.46B	$1.58M
53	OKB OKB	$69.10	+0.15%	-2.88%	-22.52%	$1.45B	$18.89M
54	Worldcoin WLD	$0.42092596783	+2.25%	-21.29%	+17.43%	$1.42B	$808.46M
55	USDD USDD	$1.00	+0.02%	0.00%	0.00%	$1.37B	$34.08M
56	Pi Network PI	$0.12408800208	+0.54%	-1.32%	-14.30%	$1.33B	$16.21M
57	BFUSD BFUSD	$0.99939	+0.01%	+0.03%	+0.13%	$1.32B	$8.07M
58	Sky SKY	$0.05523132641	-0.06%	-7.19%	-14.23%	$1.29B	$13.62M
59	Bitget Token BGB	$1.83	+0.20%	+0.73%	-14.48%	$1.28B	$18.95M
60	Internet Computer ICP	$2.30	+0.46%	-2.46%	-13.97%	$1.27B	$68.98M
62	Pepe PEPE	$0.00000266150	+0.51%	-3.73%	-22.60%	$1.12B	$270.93M
61	Humanity H	$0.60644969643	-3.58%	+2.85%	+54.65%	$1.11B	$215.21M
63	Ethereum Classic ETC	$6.77	+0.63%	-1.88%	-17.90%	$1.06B	$40.75M
64	Morpho MORPHO	$1.64	+0.64%	-3.07%	-24.69%	$1.06B	$9.98M
65	USDtb USDTB	$1.00	+0.02%	+0.04%	+0.07%	$1.01B	$1.54M
66	United Stables U	$1.00	+0.02%	-0.02%	-0.06%	$999.94M	$7.67M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.06%	-0.12%	-1.17%	$978.17M	-
68	Quant QNT	$67.14	+1.62%	-0.50%	-6.38%	$977.92M	$11.55M
69	Blockchain Capital BCAP	$107.08	+0.03%	+0.01%	-0.07%	$975.67M	-
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.11	+0.11%	-0.10%	+0.01%	$967.89M	-
71	DeXe DEXE	$20.08	-0.36%	+0.73%	+10.24%	$941.55M	$16.64M
72	Aave AAVE	$60.74	+1.30%	-4.34%	-27.03%	$923.73M	$234.06M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.03%	-0.29%	+0.10%	$865.57M	-
74	Ethena ENA	$0.09002462895	+0.12%	-5.46%	+1.82%	$837.78M	$258.15M
75	Kaspa KAS	$0.03044267986	+0.06%	-4.42%	-1.77%	$835.77M	$10.73M
76	Cosmos Hub ATOM	$1.63	+0.61%	-3.46%	-19.99%	$833.70M	$29.93M
77	Render RENDER	$1.60	+1.13%	-6.57%	-23.20%	$832.36M	$59.27M
78	Algorand ALGO	$0.09245772703	+0.92%	-2.63%	-27.48%	$828.17M	$37.49M
79	KuCoin KCS	$6.06	+0.27%	-4.40%	-23.16%	$818.68M	$3.50M
80	POL (ex-MATIC) POL	$0.07664258952	+1.06%	-0.11%	-15.42%	$816.06M	$62.59M
81	币安人生 (BinanceLife) 币安人生	$0.79197	+1.25%	+13.82%	+48.11%	$785.59M	$76.76M
82	Stable STABLE	$0.03302808988	-0.60%	+2.46%	-10.18%	$772.20M	$15.28M
83	NEXO NEXO	$0.73662	+0.05%	-1.63%	-12.70%	$737.90M	$13.26M
84	Venice Token VVV	$15.52	+0.04%	-10.73%	-6.07%	$727.13M	$78.83M
85	JUST JST	$0.08272533471	+0.23%	+2.45%	-14.60%	$706.51M	$46.12M
86	Audiera BEAT	$2.28	+1.72%	+26.53%	+100.77%	$656.75M	$38.85M
87	Gate GT	$6.14	+0.34%	-1.20%	-12.09%	$654.02M	$2.95M
88	Beldex BDX	$0.0790756876	+0.17%	-0.18%	-1.68%	$610.22M	$9.12M
89	Siren SIREN	$0.83455	-0.28%	+12.38%	+68.57%	$606.94M	$21.63M
90	XDC Network XDC	$0.02945478121	+0.19%	+0.67%	-12.17%	$588.26M	$11.04M
91	GHO GHO	$0.99939	0.00%	0.00%	+0.03%	$583.58M	$11.23M
92	Filecoin FIL	$0.73053769852	+0.60%	-2.24%	-26.07%	$575.98M	$110.40M
93	Flare FLR	$0.00671480325	+0.43%	-0.50%	-13.40%	$573.79M	$3.37M
94	Usual USD USD0	$0.99878	+0.02%	0.00%	+0.03%	$552.62M	$467023.50
95	Aptos APT	$0.65450338352	+1.18%	-4.00%	-30.78%	$536.98M	$101.03M
96	YLDS YLDS	$1.00	+0.02%	-0.02%	-0.08%	$531.94M	$840582.95
97	Midnight NIGHT	$0.03103635579	+0.19%	-1.60%	-19.63%	$515.88M	$19.71M
98	A7A5 A7A5	$0.01313483667	+0.01%	+0.26%	-0.23%	$515.63M	$3628.02
99	Jupiter JUP	$0.15389	+0.73%	-5.15%	-17.47%	$512.05M	$20.84M
100	Injective INJ	$5.11	+0.55%	-2.73%	-22.82%	$511.50M	$116.00M