Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$2.38 Billionen

24Std Volumen$130.05 Milliarden

Coins17,626

Wechsel1464

Marktdominanz
BTC 56.80%ETH 9.96%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$67,487.45
+0.82%
-2.29%
-7.58%
$1.35T$54.77B
2
Ethereum logo
Ethereum
ETH
$1,959.15
+1.02%
-3.08%
-8.60%
$236.47B$24.04B
3
Tether logo
Tether
USDT
$0.99948
+0.01%
0.00%
-0.64%
$183.98B$86.58B
4
XRP logo
XRP
XRP
$1.38
+0.85%
-2.13%
-8.91%
$84.03B$3.41B
5
BNB logo
BNB
BNB
$611.43
+0.73%
-1.58%
-12.13%
$83.41B$1.53B
6
USDC logo
USDC
USDC
$1.00
-0.06%
+0.01%
0.00%
$73.34B$11.01B
7
Solana logo
Solana
SOL
$79.97
+0.89%
-4.03%
-13.15%
$45.41B$3.96B
8
TRON logo
TRON
TRX
$0.27872
+0.34%
+0.22%
-1.48%
$26.38B$642.89M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.04
0.00%
+1.38%
+4.04%
$15.76B$45.04M
10
Dogecoin logo
Dogecoin
DOGE
$0.09178292928
+0.69%
-1.30%
-11.81%
$15.46B$1.13B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$50.74
+1.05%
-2.12%
-3.15%
$10.85B$91.18M
12
Bitcoin Cash logo
Bitcoin Cash
BCH
$518.96
+0.73%
-1.11%
-2.69%
$10.38B$348.64M
13
Cardano logo
Cardano
ADA
$0.25780205136
+0.98%
-1.63%
-9.94%
$9.49B$409.99M
14
USDS logo
USDS
USDS
$1.00
+0.03%
+0.03%
+0.02%
$9.34B$2.50M
15
LEO Token logo
LEO Token
LEO
$8.46
+0.26%
-2.97%
-4.58%
$7.80B$2.00M
16
Hyperliquid logo
Hyperliquid
HYPE
$29.87
+1.84%
+2.58%
-15.40%
$7.12B$332.58M
17
Monero logo
Monero
XMR
$349.69
+1.22%
+0.41%
-8.49%
$6.44B$96.03M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99881
0.00%
0.00%
+0.09%
$6.36B$153.94M
19
Canton logo
Canton
CC
$0.16196
-0.05%
-3.94%
-8.39%
$6.12B$12.72M
20
Chainlink logo
Chainlink
LINK
$8.39
+0.97%
-1.89%
-9.45%
$5.94B$419.37M
21
USD1 logo
USD1
USD1
$0.99948
-0.04%
-0.01%
-0.02%
$5.38B$2.54B
22
Stellar logo
Stellar
XLM
$0.15589
+1.05%
-1.58%
-8.83%
$5.11B$103.80M
23
Dai logo
Dai
DAI
$0.99948
-0.02%
-0.07%
-0.01%
$4.18B$85.78M
24
Litecoin logo
Litecoin
LTC
$52.78
+1.03%
-1.06%
-10.34%
$4.06B$343.04M
25
Zcash logo
Zcash
ZEC
$241.76
+0.71%
+2.95%
-5.90%
$3.99B$423.15M
26
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.12%
+0.21%
+0.06%
$3.92B$228.78M
27
Hedera logo
Hedera
HBAR
$0.09043318032
+1.38%
-0.73%
+0.92%
$3.88B$99.68M
28
Avalanche logo
Avalanche
AVAX
$8.72
+1.12%
-0.24%
-10.22%
$3.77B$297.28M
29
Shiba Inu logo
Shiba Inu
SHIB
$0.00000596035
+0.92%
-0.95%
-9.91%
$3.51B$155.09M
30
Sui logo
Sui
SUI
$0.90635642664
+1.55%
-2.59%
-16.51%
$3.49B$644.64M
31
Rain logo
Rain
RAIN
$0.00991464847
-1.36%
-2.05%
+6.39%
$3.37B$32.41M
32
Toncoin logo
Toncoin
TON
$1.34
+1.67%
+0.24%
-3.65%
$3.28B$86.38M
33
Cronos logo
Cronos
CRO
$0.07693569072
+0.87%
-1.78%
-5.47%
$3.05B$20.17M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10325579544
+0.90%
-3.66%
-22.70%
$2.81B$123.97M
35
Tether Gold logo
Tether Gold
XAUT
$5,029.29
-0.14%
+0.46%
+0.78%
$2.61B$473.63M
36
MemeCore logo
MemeCore
M
$1.47
+0.53%
+5.28%
-2.17%
$2.54B$9.96M
37
PAX Gold logo
PAX Gold
PAXG
$5,069.03
-0.14%
+0.66%
+0.89%
$2.33B$354.44M
38
Uniswap logo
Uniswap
UNI
$3.41
+1.16%
+1.36%
-10.20%
$2.17B$1.05B
39
Polkadot logo
Polkadot
DOT
$1.27
+1.15%
-1.19%
-13.31%
$2.11B$123.30M
40
Mantle logo
Mantle
MNT
$0.62020964712
+0.85%
-1.62%
-11.13%
$2.02B$40.80M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.21%
+0.16%
+0.02%
$1.84B-
42
Falcon USD logo
Falcon USD
USDF
$0.99611
+0.01%
0.00%
+0.23%
$1.76B$1.05M
43
Aster logo
Aster
ASTER
$0.70119458472
+1.50%
+7.29%
+28.13%
$1.72B$354.51M
44
Aave logo
Aave
AAVE
$108.39
+0.94%
-1.05%
-12.39%
$1.65B$405.19M
45
Bitget Token logo
Bitget Token
BGB
$2.34
+0.46%
-2.91%
-21.37%
$1.64B$32.22M
47
Global Dollar logo
Global Dollar
USDG
$1.00
+0.02%
+0.05%
+0.02%
$1.57B$46.47M
48
OKB logo
OKB
OKB
$73.90
+1.09%
-1.34%
-9.16%
$1.55B$20.37M
49
HTX DAO logo
HTX DAO
HTX
$0.00000167726
+0.17%
+0.28%
-4.09%
$1.54B$13.70M
46
Circle USYC logo
Circle USYC
USYC
$1.08--
-2.91%
$1.53B$43.29
50
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.10%
+0.17%
-0.88%
$1.52B$187.89M
51
Pepe logo
Pepe
PEPE
$0.00000361415
+1.50%
-1.29%
-14.36%
$1.52B$300.25M
52
Sky logo
Sky
SKY
$0.06543346752
-0.39%
-4.81%
+7.42%
$1.51B$18.19M
53
Bittensor logo
Bittensor
TAO
$147.94
+1.57%
-3.37%
-21.17%
$1.42B$104.88M
54
BFUSD logo
BFUSD
BFUSD
$0.99881
+0.08%
+0.14%
-0.66%
$1.32B$8.52M
55
Internet Computer logo
Internet Computer
ICP
$2.37
+1.75%
-0.77%
-9.93%
$1.30B$54.55M
56
Ethereum Classic logo
Ethereum Classic
ETC
$8.23
+1.12%
-1.19%
-11.98%
$1.28B$60.24M
57
NEAR Protocol logo
NEAR Protocol
NEAR
$0.97046950224
+1.11%
-2.42%
-16.29%
$1.25B$176.01M
58
Pi Network logo
Pi Network
PI
$0.13295
+0.68%
-2.66%
-15.40%
$1.20B$13.75M
59
Ondo logo
Ondo
ONDO
$0.24430456176
+1.54%
-1.39%
-9.50%
$1.19B$62.56M
61
Pump.fun logo
Pump.fun
PUMP
$0.00186251858
+1.10%
-3.01%
-17.72%
$1.10B$80.78M
62
KuCoin logo
KuCoin
KCS
$8.05
+0.77%
-0.59%
-9.13%
$1.06B$3.07M
63
Worldcoin logo
Worldcoin
WLD
$0.37185
+1.07%
-1.96%
-8.93%
$1.05B$73.49M
64
Quant logo
Quant
QNT
$69.13
+0.38%
+0.07%
+4.16%
$1.01B$17.55M
65
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01840598666
+3.16%
+3.56%
-3.30%
$1.00B$216191.52
66
USDD logo
USDD
USDD
$0.99948
+0.04%
+0.12%
-0.50%
$1.00B$3.68M
67
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.06%
+0.01%
-0.48%
$986.13M-
68
Cosmos Hub logo
Cosmos Hub
ATOM
$1.96
+0.81%
+1.38%
-1.91%
$964.13M$47.88M
69
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09043318032
+1.52%
-1.35%
-17.02%
$954.54M$82.40M
70
Ethena logo
Ethena
ENA
$0.11337
+1.76%
-1.29%
-15.23%
$930.85M$110.21M
60
Gate logo
Gate
GT
$6.88
+0.78%
-0.96%
-9.66%
$870.12M$3.23M
71
Kaspa logo
Kaspa
KAS
$0.03209318348
+1.99%
+3.44%
+2.97%
$859.52M$20.42M
72
USDtb logo
USDtb
USDTB
$0.99813
-0.10%
-0.05%
-0.02%
$853.18M$7.02M
73
Midnight logo
Midnight
NIGHT
$0.04900364830
-0.28%
+1.32%
-0.61%
$813.97M$9.17M
74
NEXO logo
NEXO
NEXO
$0.81322
+0.84%
-2.40%
+6.91%
$813.43M$10.08M
75
Flare logo
Flare
FLR
$0.00949332433
+0.57%
-1.90%
-2.57%
$804.52M$4.65M
76
Algorand logo
Algorand
ALGO
$0.09043318032
+1.76%
-1.21%
-12.33%
$802.09M$38.34M
77
Official Trump logo
Official Trump
TRUMP
$3.24
+0.79%
-0.15%
-21.73%
$753.43M$106.97M
78
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.03%
+0.06%
-0.88%
$728.39M-
79
Aptos logo
Aptos
APT
$0.94010015064
+1.67%
-5.38%
-23.05%
$721.44M$96.51M
80
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.52%
-0.01%
-0.30%
$717.59M-
81
OUSG logo
OUSG
OUSG
$114.29
+0.11%
+0.09%
+0.37%
$701.06M$0.00
82
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.63%
-0.01%
-0.16%
$697.75M$341324.25
83
XDC Network logo
XDC Network
XDC
$0.03497746203
+0.01%
-0.80%
+1.46%
$696.20M$19.45M
84
Filecoin logo
Filecoin
FIL
$0.89150918808
+1.29%
-0.98%
-15.14%
$670.02M$96.37M
85
Render logo
Render
RENDER
$1.29
+1.49%
-1.39%
-14.42%
$669.75M$60.70M
86
VeChain logo
VeChain
VET
$0.00769039716
+1.76%
-0.08%
-8.18%
$660.97M$18.43M
87
Arbitrum logo
Arbitrum
ARB
$0.10932966576
+1.15%
-0.93%
-14.72%
$638.23M$101.16M
88
Beldex logo
Beldex
BDX
$0.0809849376
+0.52%
+0.46%
+1.20%
$616.30M$10.51M
89
Morpho logo
Morpho
MORPHO
$1.09
+0.97%
-4.51%
-8.91%
$594.77M$16.30M
90
MYX Finance logo
MYX Finance
MYX
$3.04
-0.31%
-45.91%
-51.02%
$578.70M$47.88M
91
Usual USD logo
Usual USD
USD0
$0.99813
0.00%
-0.30%
0.00%
$571.96M$3.76M
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.09%
+0.24%
+0.08%
$567.23M-
93
USDai logo
USDai
USDAI
$0.99948
+0.02%
+0.15%
+0.02%
$549.15M$4.97M
94
GHO logo
GHO
GHO
$1.00
+0.01%
+0.16%
-0.79%
$527.55M$7.71M
95
Bonk logo
Bonk
BONK
$0.00000594098
+1.21%
-0.77%
-14.69%
$522.83M$72.82M
96
A7A5 logo
A7A5
A7A5
$0.01277739852
+0.02%
+0.22%
-1.30%
$500.89M$1902.75
97
pippin logo
pippin
PIPPIN
$0.5027814876
+2.84%
+28.91%
+172.36%
$498.66M$56.49M
98
TrueUSD logo
TrueUSD
TUSD
$0.99746
-0.03%
-0.06%
+0.18%
$493.67M$8.14M
99
Fasttoken logo
Fasttoken
FTN
$1.09
+0.05%
-0.03%
-0.59%
$472.68M$10.74M
100
Sei logo
Sei
SEI
$0.07153669488
+1.01%
-1.39%
-15.55%
$472.61M$41.10M
Werbung