Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.4%

$2.28 Billionen

24Std Volumen$64.75 Milliarden

Coins16,152

Wechsel1497

Marktdominanz

BTC 56.32%ETH 9.49%


1	Bitcoin BTC	$64,112.19	+0.07%	+1.44%	+2.27%	$1.29T	$28.08B
2	Ethereum ETH	$1,794.82	+0.04%	+2.86%	+1.82%	$216.58B	$9.02B
3	Tether USDT	$0.99950910446	+0.02%	+0.07%	-0.20%	$184.25B	$43.17B
4	BNB BNB	$574.92	-0.11%	+1.15%	+0.14%	$77.49B	$510.01M
5	USDC USDC	$1.00	+0.04%	+0.01%	-0.27%	$73.30B	$11.51B
6	XRP XRP	$1.10	-0.08%	+1.00%	-2.44%	$68.95B	$1.00B
7	Solana SOL	$78.05	-0.04%	+0.06%	-5.51%	$45.42B	$1.92B
8	TRON TRX	$0.3301777991	0.00%	-0.49%	+2.12%	$31.33B	$373.39M
9	Figure Heloc FIGR_HELOC	$1.03	+1.42%	+3.09%	+2.32%	$20.48B	$153.93M
10	Hyperliquid HYPE	$67.48	+0.05%	+0.54%	-4.90%	$15.01B	$356.27M
11	Dogecoin DOGE	$0.0737290231	-0.07%	+1.63%	-5.15%	$11.48B	$422.05M
12	USDS USDS	$1.00	+0.02%	+0.07%	0.00%	$10.96B	$132.97M
13	Rain RAIN	$0.01441145952	-0.23%	+0.47%	-7.03%	$9.54B	$28.27M
14	LEO Token LEO	$9.43	-0.83%	-1.38%	+2.66%	$8.68B	$980784.75
15	Zcash ZEC	$499.09	-0.19%	+3.68%	+7.47%	$8.38B	$287.86M
16	WhiteBIT Coin WBT	$56.10	+0.03%	+0.63%	-1.13%	$6.62B	$78.67M
17	Stellar XLM	$0.19041321618	+0.20%	+2.29%	-7.01%	$6.50B	$204.39M
18	Cardano ADA	$0.16669	-0.29%	+0.03%	-7.14%	$6.21B	$303.70M
19	Monero XMR	$322.12	+0.36%	+2.52%	-0.62%	$6.05B	$35.45M
20	Chainlink LINK	$7.96	+0.04%	+2.96%	-0.06%	$5.95B	$155.79M
21	Canton CC	$0.13463	+0.52%	+1.20%	-4.22%	$5.25B	$10.52M
22	Bitcoin Cash BCH	$245.17	-0.43%	+3.12%	+6.54%	$4.92B	$124.89M
23	Dai DAI	$0.99950910446	+0.01%	-0.01%	+0.04%	$4.66B	$199.20M
24	Toncoin TON	$1.64	-0.86%	+2.54%	-2.19%	$4.47B	$226.32M
25	USD1 USD1	$0.99950910446	+0.01%	+0.13%	+0.03%	$4.46B	$582.40M
26	Ethena USDe USDE	$0.99950910446	+0.02%	+0.06%	+0.08%	$4.02B	$454.68M
27	Litecoin LTC	$44.75	+0.05%	+2.24%	-1.07%	$3.46B	$176.24M
28	Global Dollar USDG	$0.99950910446	-0.05%	-0.05%	-0.07%	$3.15B	$114.89M
29	Hedera HBAR	$0.07052341340	+0.31%	+0.59%	-4.02%	$3.08B	$45.67M
30	Circle USYC USYC	$1.13	-	+1.60%	+0.06%	$3.07B	$227226.57
31	Sui SUI	$0.73793	-0.35%	+2.92%	-4.81%	$2.99B	$193.11M
32	Avalanche AVAX	$6.73	-0.23%	+0.82%	-3.79%	$2.91B	$118.42M
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.09%	-0.08%	-0.23%	$2.88B	-
34	PayPal USD PYUSD	$1.00	+0.03%	0.00%	-0.26%	$2.85B	$111.43M
35	Shiba Inu SHIB	$0.00000439149	-0.11%	+2.58%	-1.93%	$2.59B	$47.67M
36	Cronos CRO	$0.05572843472	+0.03%	-0.81%	-8.86%	$2.57B	$7.41M
37	Tether Gold XAUT	$4,107.75	+0.05%	+0.02%	-1.53%	$2.52B	$162.91M
38	NEAR Protocol NEAR	$1.89	-0.14%	-1.40%	-7.27%	$2.46B	$124.12M
39	Uniswap UNI	$3.53	-0.53%	+3.91%	+8.54%	$2.19B	$210.22M
40	Ondo US Dollar Yield USDY	$1.13	+0.37%	-0.39%	-0.57%	$2.15B	$638865.64
41	Bittensor TAO	$213.07	+0.27%	-0.30%	-1.54%	$2.04B	$89.69M
42	World Liberty Financial WLFI	$0.05812264049	-0.17%	-0.23%	+1.73%	$1.85B	$28.73M
43	PAX Gold PAXG	$4,110.98	+0.03%	-0.05%	-1.38%	$1.85B	$89.18M
44	MemeCore M	$1.32	-0.38%	+9.78%	-13.20%	$1.75B	$13.25M
45	OKB OKB	$80.41	-0.22%	+1.24%	-0.99%	$1.69B	$13.91M
46	Aster ASTER	$0.62958	+0.01%	+1.10%	-3.37%	$1.69B	$43.80M
47	HTX DAO HTX	$0.00000183937	-0.33%	-0.59%	+9.97%	$1.67B	$6.92M
48	DeXe DEXE	$35.09	+0.19%	+23.85%	+52.11%	$1.64B	$124.63M
49	Ondo ONDO	$0.32825	-0.43%	+3.73%	-2.14%	$1.60B	$45.42M
50	USDD USDD	$0.99950910446	+0.01%	+0.06%	+0.03%	$1.58B	$1.47M
51	Ripple USD RLUSD	$1.00	+0.01%	0.00%	+0.03%	$1.54B	$88.35M
52	Polkadot DOT	$0.87641	-0.19%	+6.21%	-0.99%	$1.48B	$124.70M
53	Aave AAVE	$95.75	-0.79%	+4.90%	+9.05%	$1.45B	$250.74M
54	Morpho MORPHO	$2.19	+0.02%	-2.66%	+12.35%	$1.43B	$28.92M
55	Falcon USD USDF	$0.99694	0.00%	-0.05%	-0.02%	$1.42B	$424093.70
56	Mantle MNT	$0.42955	-0.13%	+0.15%	-4.24%	$1.42B	$28.23M
57	Sky SKY	$0.05972852273	+0.07%	+6.39%	+0.90%	$1.39B	$9.45M
58	Worldcoin WLD	$0.38146	-0.48%	-0.38%	-11.99%	$1.34B	$118.16M
59	BFUSD BFUSD	$0.99886	0.00%	+0.08%	-0.02%	$1.32B	$916625.57
60	Internet Computer ICP	$2.30	+0.19%	-2.30%	+2.44%	$1.27B	$46.94M
61	Pepe PEPE	$0.00000279599	-0.54%	+7.30%	+1.72%	$1.18B	$201.50M
62	Bitget Token BGB	$1.67	-0.35%	+1.18%	-3.64%	$1.17B	$10.09M
63	Ethereum Classic ETC	$7.07	-0.13%	+0.52%	-2.71%	$1.11B	$27.53M
64	Pi Network PI	$0.0993739007	+0.41%	+1.15%	-15.98%	$1.09B	$10.77M
65	United Stables U	$1.00	+0.06%	-0.05%	-0.25%	$1.04B	$19.75M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.10%	-0.09%	-0.15%	$1.01B	-
67	Quant QNT	$68.05	-0.23%	-0.09%	-0.52%	$989.83M	$8.07M
68	Blockchain Capital BCAP	$106.66	+0.04%	-0.06%	-0.29%	$971.94M	-
69	KuCoin KCS	$7.05	+0.31%	+3.83%	-1.75%	$967.32M	$166050.13
70	USDGO USDGO	$1.00	+0.02%	+0.08%	-0.21%	$918.54M	$9.92M
71	JUST JST	$0.1025795104	+0.16%	+3.04%	+13.20%	$874.94M	$39.38M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.18%	-0.06%	-0.26%	$870.64M	-
73	Stable STABLE	$0.03513367464	-0.01%	-0.98%	+0.20%	$856.47M	$14.41M
74	POL (ex-MATIC) POL	$0.07949912056	-0.25%	+3.91%	+7.81%	$848.59M	$43.57M
75	Audiera BEAT	$2.67	-0.37%	+21.92%	-3.27%	$825.44M	$18.84M
76	Cosmos Hub ATOM	$1.59	+0.03%	+2.40%	-0.81%	$822.82M	$18.38M
77	Render RENDER	$1.57	-0.28%	+0.93%	-2.84%	$813.07M	$20.71M
78	Kaspa KAS	$0.02942967686	-0.91%	-0.10%	-6.07%	$809.22M	$7.87M
79	ADI ADI	$6.31	-0.10%	+0.66%	+9.63%	$790.82M	$4.53M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.14	+0.04%	-0.05%	-0.17%	$785.69M	-
81	Ethena ENA	$0.08142248637	-0.63%	+6.17%	+2.00%	$776.08M	$106.43M
82	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.11%	-0.18%	-0.22%	$775.37M	-
83	Algorand ALGO	$0.08526921802	-0.50%	+1.23%	-4.52%	$766.85M	$25.15M
84	NEXO NEXO	$0.76037062084	+0.29%	+1.19%	-1.79%	$760.24M	$3.47M
85	USDtb USDTB	$1.00	+0.02%	+0.06%	-0.03%	$727.61M	$18.40M
86	Gate GT	$6.75	-0.38%	+1.04%	+0.98%	$719.08M	$1.27M
87	Beldex BDX	$0.08719258384	-0.21%	-7.06%	-0.86%	$687.86M	$11.04M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.04%	-0.05%	-0.02%	$684.27M	-
90	币安人生 (BinanceLife) 币安人生	$0.67381	-0.45%	-1.25%	-1.56%	$674.91M	$8.27M
91	Jupiter JUP	$0.20323565498	+0.18%	-4.65%	-16.75%	$674.72M	$28.27M
89	Lighter LIT	$2.69	-0.67%	+12.07%	+27.19%	$674.33M	$75.59M
92	Filecoin FIL	$0.78793	-0.07%	+0.95%	-2.76%	$628.30M	$57.19M
93	GHO GHO	$0.99822	+0.03%	0.00%	+0.02%	$598.10M	$5.26M
94	Arbitrum ARB	$0.09296268130	-0.86%	+5.94%	+14.35%	$589.90M	$135.15M
95	Pump.fun PUMP	$0.00145829596	-0.53%	-1.42%	-10.92%	$586.75M	$30.74M
96	Flare FLR	$0.00665490984	+0.02%	+0.82%	-4.59%	$577.52M	$2.34M
97	Usual USD USD0	$0.99950910446	+0.04%	+0.12%	+0.08%	$553.03M	$50.85
98	XDC Network XDC	$0.02727217330	-0.07%	+1.02%	-4.65%	$544.06M	$6.91M
99	YLDS YLDS	$1.00	+0.02%	+0.07%	-0.21%	$536.75M	$13.99M
100	Venice Token VVV	$11.18	-1.05%	-2.68%	-16.62%	$528.35M	$24.28M