Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.9%

$2.82 Billionen

24Std Volumen$77.87 Milliarden

Coins22,198

Wechsel1509

Marktdominanz

BTC 59.04%ETH 10.96%


1	Bitcoin BTC	$82,724.03	+0.26%	-1.14%	-6.33%	$1.66T	$25.63B
2	Ethereum ETH	$2,527.15	+0.34%	-0.25%	-9.27%	$308.64B	$12.60B
3	Tether USDT	$0.99785	+0.11%	-0.09%	-3.01%	$183.81B	$50.41B
4	BNB BNB	$745.66	+0.07%	-1.05%	-8.22%	$99.29B	$715.79M
5	XRP XRP	$1.38	+0.42%	-2.72%	-10.87%	$86.97B	$1.49B
6	USDC USDC	$0.99785	+0.11%	-0.09%	-2.97%	$72.71B	$15.01B
7	Solana SOL	$108.83	+0.29%	-2.43%	-11.60%	$64.11B	$2.77B
8	TRON TRX	$0.33013664187	+0.09%	-0.08%	-4.58%	$31.39B	$311.85M
9	Figure Heloc FIGR_HELOC	$1.06	+6.39%	-	-3.19%	$25.26B	$19.04M
10	Zcash ZEC	$1,262.64	-0.46%	-0.17%	-6.76%	$21.44B	$1.02B
11	Hyperliquid HYPE	$84.45	-0.01%	-2.60%	-12.06%	$18.79B	$652.16M
12	Dogecoin DOGE	$0.08522324339	+0.03%	-1.94%	-12.81%	$13.30B	$589.03M
13	USDS USDS	$0.99868	+0.13%	-0.11%	-2.94%	$10.22B	$167.96M
14	Monero XMR	$534.51	+1.08%	-0.48%	-6.43%	$10.06B	$119.64M
15	Chainlink LINK	$13.04	+0.38%	-2.05%	-8.50%	$10.00B	$295.88M
16	WhiteBIT Coin WBT	$81.55	+0.29%	-0.97%	-7.42%	$9.69B	$78.16M
17	Cardano ADA	$0.24408598835	+0.05%	-3.64%	-12.34%	$9.16B	$372.67M
18	LEO Token LEO	$8.88	+0.89%	-0.42%	-3.59%	$8.16B	$240992.30
19	Rain RAIN	$0.01037944637	+0.65%	-0.69%	-13.74%	$7.36B	$9.29M
20	NEAR Protocol NEAR	$5.53	-0.76%	-3.71%	+8.22%	$7.24B	$1.11B
21	Stellar XLM	$0.19692	+0.36%	-3.59%	-11.18%	$6.90B	$125.02M
22	Bitcoin Cash BCH	$276.68	+0.23%	-2.06%	-14.53%	$5.56B	$190.06M
23	Litecoin LTC	$63.05	-0.61%	-2.03%	-14.00%	$4.90B	$281.73M
24	Canton CC	$0.12245	+0.72%	-3.23%	-4.98%	$4.88B	$17.53M
25	Bitway BTW	$1.78	-0.42%	+5.74%	+46.69%	$4.81B	$31.69M
26	Avalanche AVAX	$10.70	+0.07%	-1.78%	-4.75%	$4.74B	$375.81M
27	Ethena USDe USDE	$0.99702920665	+0.11%	-0.08%	-2.97%	$4.74B	$39.52M
28	Uniswap UNI	$7.45	-0.29%	-4.72%	-19.08%	$4.65B	$472.04M
29	Dai DAI	$0.99868	+0.10%	-0.09%	-2.95%	$4.54B	$306.31M
30	Sui SUI	$1.09	+0.18%	-3.80%	-11.06%	$4.48B	$531.20M
31	USD1 USD1	$0.99785	+0.11%	-0.08%	-2.99%	$4.24B	$888.22M
32	Hedera HBAR	$0.09018770417	+0.22%	-2.90%	-13.30%	$3.99B	$94.08M
33	Toncoin TON	$1.39	+0.05%	-5.04%	-11.75%	$3.92B	$44.54M
34	Tether Gold XAUT	$4,154.97	+0.17%	-0.67%	-2.56%	$3.36B	$169.21M
35	Quant QNT	$228.83	-0.06%	-5.88%	-12.88%	$3.33B	$104.25M
36	Bittensor TAO	$286.08	-0.09%	-3.23%	-7.17%	$3.24B	$199.82M
37	Shiba Inu SHIB	$0.00000535301	-0.09%	-2.86%	-11.90%	$3.15B	$61.42M
38	Global Dollar USDG	$0.99620179652	+0.11%	-0.09%	-2.95%	$3.10B	$460.12M
39	Ethena ENA	$0.22257	-0.74%	-5.91%	-13.50%	$2.98B	$489.66M
40	Cronos CRO	$0.05998913746	+0.31%	-1.25%	-14.94%	$2.97B	$7.10M
41	PayPal USD PYUSD	$0.99785	+0.12%	-0.10%	-2.96%	$2.89B	$77.94M
42	OKB OKB	$124.53	+0.14%	-0.43%	-4.89%	$2.62B	$26.45M
43	Aave AAVE	$163.31	+0.50%	-4.13%	-13.61%	$2.52B	$241.77M
44	Pump.fun PUMP	$0.00529815528	-2.38%	-7.83%	-19.39%	$2.45B	$197.92M
45	Ripple USD RLUSD	$0.99868	+0.11%	-0.09%	-2.95%	$2.44B	$106.65M
46	Ondo ONDO	$0.50058312865	-0.29%	-0.89%	-1.20%	$2.44B	$281.57M
47	Circle USYC USYC	$1.14	+0.11%	-0.11%	-2.88%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.09%	+0.02%	-2.89%	$2.32B	$2.70M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	+0.11%	-0.11%	-2.95%	$2.22B	$0.00
50	MemeCore M	$0.93828	-1.10%	-1.22%	-10.42%	$2.14B	$688777.98
51	Polkadot DOT	$1.24	-0.14%	-1.32%	+0.62%	$2.12B	$164.49M
52	Worldcoin WLD	$0.52292	-0.30%	-9.66%	-9.86%	$1.99B	$224.56M
53	Aster ASTER	$0.70164379024	+0.21%	-1.98%	-7.23%	$1.90B	$84.81M
54	Internet Computer ICP	$3.30	-0.51%	+2.54%	-6.69%	$1.84B	$130.40M
55	PAX Gold PAXG	$4,156.86	+0.19%	-0.69%	-2.63%	$1.83B	$139.58M
56	Mantle MNT	$0.55270996684	+0.01%	-2.27%	-17.32%	$1.83B	$26.24M
57	Falcon USD USDF	$0.99289	+0.11%	-0.12%	-3.08%	$1.81B	$278482.25
58	Sky SKY	$0.07734911214	+0.38%	-2.93%	-18.54%	$1.81B	$14.89M
59	World Liberty Financial WLFI	$0.05703395944	+0.01%	+0.11%	+0.68%	$1.81B	$20.55M
60	USDD USDD	$0.99785	+0.10%	+0.11%	-3.00%	$1.77B	$18.98M
61	Pepe PEPE	$0.00000411495	+0.37%	-0.41%	-9.64%	$1.73B	$239.12M
62	Morpho MORPHO	$2.45	+0.04%	-0.74%	-10.78%	$1.71B	$21.54M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.02%	-0.59%	-3.27%	$1.63B	$0.00
64	United Stables U	$0.99620179652	+0.10%	-0.13%	-2.99%	$1.55B	$120.72M
65	HTX DAO HTX	$0.00000166623	+0.05%	-1.14%	-6.01%	$1.50B	$73.93M
66	Bitget Token BGB	$1.96	-0.08%	0.00%	-4.42%	$1.37B	$12.21M
67	Ethereum Classic ETC	$8.29	+0.32%	-2.00%	-9.29%	$1.32B	$51.68M
68	BFUSD BFUSD	$0.99702920665	+0.11%	-0.12%	-3.08%	$1.32B	$542094.54
69	USDGO USDGO	$0.99868	+0.10%	-0.08%	-2.95%	$1.29B	$11.62M
70	Arbitrum ARB	$0.18864	+0.18%	-5.68%	-9.58%	$1.28B	$161.51M
71	JUST JST	$0.13983	-0.92%	+3.11%	-0.72%	$1.14B	$32.78M
72	Venice Token VVV	$23.56	-0.67%	-2.72%	-20.73%	$1.14B	$49.91M
73	Algorand ALGO	$0.12576	-0.07%	-1.61%	-5.35%	$1.14B	$84.73M
74	Gate GT	$10.85	+0.11%	-1.91%	-5.16%	$1.14B	$923832.70
75	Jupiter JUP	$0.34172	-0.03%	-9.32%	-0.17%	$1.14B	$81.17M
76	KuCoin KCS	$7.94	+0.06%	+3.91%	+2.17%	$1.11B	$3.68M
77	POL (ex-MATIC) POL	$0.10342626625	+0.98%	-0.68%	-6.34%	$1.10B	$138.43M
78	Kaspa KAS	$0.03928328170	-0.23%	-5.31%	-11.54%	$1.09B	$15.54M
79	Render RENDER	$2.03	-0.11%	+3.02%	-0.07%	$1.05B	$94.82M
80	Filecoin FIL	$1.18	-3.77%	+4.67%	+2.95%	$985.36M	$312.51M
81	Cosmos Hub ATOM	$1.82	-0.81%	-9.13%	-0.43%	$973.86M	$92.42M
82	Blockchain Capital BCAP	$105.59	+0.11%	-0.11%	-5.18%	$962.11M	$0.00
83	Lighter LIT	$3.64	-0.26%	-2.17%	-8.02%	$909.41M	$70.10M
84	LayerZero ZRO	$2.26	-3.95%	+9.05%	+11.75%	$905.35M	$170.36M
85	Aerodrome Finance AERO	$0.89939	-0.11%	-6.72%	+2.54%	$903.28M	$57.24M
86	Pi Network PI	$0.08028137090	+0.39%	-3.64%	-10.34%	$902.62M	$4.44M
87	NEXO NEXO	$0.83320200091	-0.32%	-0.71%	-3.80%	$833.37M	$5.10M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.11%	-0.11%	-2.89%	$789.27M	$0.00
89	Open USD OUSD	$0.99785	+0.30%	+0.14%	-3.07%	$787.45M	$390445.49
90	Injective INJ	$7.83	+1.36%	+0.44%	+2.01%	$783.06M	$130.57M
91	Midnight NIGHT	$0.04690546656	+0.16%	-4.03%	-3.19%	$779.01M	$18.36M
92	Stacks STX	$0.40212132318	+0.73%	+3.58%	+2.82%	$753.61M	$27.18M
93	Aptos APT	$0.84395	-0.77%	-9.39%	+1.69%	$735.48M	$113.77M
94	PancakeSwap CAKE	$2.31	-0.38%	+0.50%	-9.34%	$734.66M	$75.65M
95	Stable STABLE	$0.02694171494	-0.24%	-1.28%	-1.77%	$731.35M	$8.85M
96	Beldex BDX	$0.08853288391	+0.09%	+10.62%	+17.57%	$698.42M	$2.21M
97	GHO GHO	$0.99620179652	+0.11%	-0.14%	-3.07%	$696.60M	$5.83M
98	Starknet STRK	$0.09266993456	-2.92%	-22.33%	+65.22%	$689.98M	$425.37M
99	XDC Network XDC	$0.03453220999	-0.99%	-2.32%	+2.29%	$688.82M	$13.21M
100	Pyth Network PYTH	$0.08687806365	+3.97%	+12.00%	+11.25%	$684.52M	$99.95M