Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.16 Billionen

24Std Volumen$107.55 Milliarden

Coins16,193

Wechsel1488

Marktdominanz

BTC 55.88%ETH 8.76%


1	Bitcoin BTC	$60,093.72	-0.82%	-2.50%	-3.94%	$1.20T	$47.62B
2	Ethereum ETH	$1,565.82	-1.03%	-5.10%	-7.57%	$189.04B	$17.89B
3	Tether USDT	$0.99875	-0.02%	+0.01%	+0.32%	$186.01B	$71.23B
4	BNB BNB	$566.45	-0.48%	-0.39%	-1.35%	$76.37B	$1.06B
5	USDC USDC	$0.99995	+0.04%	+0.01%	+0.02%	$73.62B	$18.32B
6	XRP XRP	$1.04	-1.03%	-4.00%	-7.64%	$64.59B	$2.58B
7	Solana SOL	$69.75	-1.26%	+1.18%	+2.27%	$40.49B	$4.35B
8	TRON TRX	$0.3221023124	-0.06%	-2.00%	+0.57%	$30.53B	$684.59M
9	Figure Heloc FIGR_HELOC	$1.03	-	-0.17%	+1.89%	$19.82B	$32.02M
10	Hyperliquid HYPE	$64.31	+0.24%	+1.18%	-3.38%	$14.31B	$899.72M
11	Dogecoin DOGE	$0.0745162066	-0.85%	-3.50%	-9.49%	$11.51B	$893.23M
12	Rain RAIN	$0.01568229624	-0.51%	-1.09%	+8.56%	$10.38B	$45.88M
13	USDS USDS	$0.99935	-0.03%	-0.02%	0.00%	$10.33B	$37.85M
14	LEO Token LEO	$9.27	-0.24%	-0.56%	-3.19%	$8.53B	$1.27M
15	Zcash ZEC	$408.66	-1.16%	-1.93%	-8.29%	$6.86B	$385.92M
16	Stellar XLM	$0.17727	-0.96%	-4.58%	-18.23%	$6.01B	$237.13M
17	Canton CC	$0.14963	+0.24%	-1.47%	-4.07%	$5.83B	$11.55M
18	Monero XMR	$308.28	-1.03%	-2.10%	-4.63%	$5.79B	$140.08M
19	WhiteBIT Coin WBT	$48.68	-0.68%	-3.02%	-5.68%	$5.75B	$127.52M
20	LAB LAB	$18.41	+0.27%	+8.25%	+17.53%	$5.75B	$30.48M
21	Chainlink LINK	$7.26	-0.70%	-3.32%	-7.41%	$5.43B	$289.77M
22	Cardano ADA	$0.14482	-1.17%	-3.08%	-9.08%	$5.39B	$456.95M
23	USD1 USD1	$0.99935	0.00%	-0.01%	-0.01%	$4.69B	$1.35B
24	Dai DAI	$0.99995	0.00%	+0.01%	+0.06%	$4.62B	$240.25M
25	Ethena USDe USDE	$0.99815	-0.02%	+0.01%	-0.06%	$4.47B	$117.72M
26	Toncoin TON	$1.57	-1.28%	-1.15%	-3.35%	$4.25B	$15.11M
27	Bitcoin Cash BCH	$194.37	-0.59%	-1.00%	+0.41%	$3.90B	$142.42M
30	Circle USYC USYC	$1.16	-	-0.97%	+4.01%	$3.21B	$462210.33
28	Litecoin LTC	$41.42	-1.05%	-0.67%	-4.53%	$3.20B	$284.30M
29	Hedera HBAR	$0.07331433229	-0.53%	-0.69%	-6.97%	$3.19B	$69.17M
31	Global Dollar USDG	$0.99935	-0.04%	-0.01%	+0.03%	$2.95B	$67.43M
32	Sui SUI	$0.68807303675	-1.14%	-1.18%	-3.14%	$2.77B	$428.47M
33	PayPal USD PYUSD	$0.99935	-0.05%	0.00%	+0.04%	$2.74B	$194.22M
34	Avalanche AVAX	$6.24	-1.02%	-3.81%	+4.22%	$2.69B	$260.63M
35	Cronos CRO	$0.05459027248	-1.70%	-3.46%	-5.51%	$2.51B	$10.72M
36	Shiba Inu SHIB	$0.00000423540	-0.38%	-4.33%	-9.83%	$2.50B	$88.40M
37	Tether Gold XAUT	$4,022.56	-0.07%	+0.78%	-2.82%	$2.46B	$201.37M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99995	-0.05%	-0.04%	-0.17%	$2.42B	-
39	NEAR Protocol NEAR	$1.83	-0.97%	-6.76%	-13.66%	$2.37B	$376.49M
40	Ondo US Dollar Yield USDY	$1.14	-0.04%	+0.77%	+0.02%	$2.16B	$2.07M
41	Bittensor TAO	$213.59	-1.41%	-3.49%	-6.13%	$2.05B	$189.54M
42	World Liberty Financial WLFI	$0.05803274095	-0.66%	-5.34%	+0.57%	$1.84B	$42.60M
43	PAX Gold PAXG	$4,026.45	-0.09%	+0.82%	-2.92%	$1.82B	$159.73M
44	Uniswap UNI	$2.90	-1.38%	-1.09%	-4.12%	$1.80B	$189.24M
45	Aster ASTER	$0.62377	-0.37%	+0.07%	+0.79%	$1.67B	$83.17M
46	Worldcoin WLD	$0.47654	-1.37%	-8.30%	-25.64%	$1.65B	$314.89M
47	Ripple USD RLUSD	$0.99995	-0.06%	+0.05%	+0.39%	$1.58B	$140.02M
48	OKB OKB	$74.89	-0.73%	-2.04%	+3.28%	$1.57B	$21.22M
49	HTX DAO HTX	$0.00000168220	-0.06%	-1.73%	-0.94%	$1.52B	$69.95M
50	Ondo ONDO	$0.31248	-1.34%	-1.37%	-11.45%	$1.52B	$78.00M
51	Falcon USD USDF	$0.99334	-0.03%	-0.07%	-0.06%	$1.42B	$2.12M
52	Polkadot DOT	$0.83650451279	-0.68%	-5.81%	-12.15%	$1.41B	$111.05M
53	Mantle MNT	$0.42786	-0.62%	-15.81%	-18.85%	$1.41B	$69.95M
54	Pi Network PI	$0.1286005501	-0.12%	+1.39%	-1.09%	$1.38B	$12.23M
55	USDD USDD	$0.99815	-0.05%	+0.33%	+0.26%	$1.38B	$1.69M
56	BFUSD BFUSD	$0.99815	-0.03%	+0.01%	+0.01%	$1.32B	$6.33M
57	Aave AAVE	$85.19	-2.26%	+4.44%	+17.89%	$1.29B	$473.48M
58	Sky SKY	$0.05175799560	-0.47%	-4.37%	-11.77%	$1.21B	$11.09M
59	Internet Computer ICP	$2.15	-0.98%	-4.87%	-3.06%	$1.19B	$57.03M
60	MemeCore M	$0.88277	+6.04%	+12.07%	-69.96%	$1.16B	$29.56M
61	Bitget Token BGB	$1.63	-0.27%	-2.36%	-7.91%	$1.14B	$13.32M
62	Ethereum Classic ETC	$6.98	-1.27%	-2.11%	-1.74%	$1.09B	$51.05M
63	Morpho MORPHO	$1.68	-0.90%	-4.24%	-13.84%	$1.08B	$20.53M
64	DeXe DEXE	$22.44	-0.55%	-2.95%	+34.87%	$1.05B	$25.95M
65	United Stables U	$0.99935	-0.03%	-0.02%	+0.01%	$1.02B	$6.09M
66	Pepe PEPE	$0.00000235945	-0.97%	-6.83%	-15.10%	$992.87M	$229.02M
67	Blockchain Capital BCAP	$106.82	-0.42%	-0.21%	-0.38%	$973.34M	-
68	Quant QNT	$63.94	-0.93%	-5.92%	-8.04%	$929.71M	$12.19M
69	USDtb USDTB	$0.99995	+0.02%	+0.03%	+0.36%	$928.27M	$20.11M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.10%	+0.32%	-0.42%	$926.65M	-
71	KuCoin KCS	$6.78	-0.56%	-4.21%	-4.43%	$912.52M	$3.23M
73	Stable STABLE	$0.03609757347	-0.58%	-0.14%	+8.19%	$864.15M	$18.42M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.85%	-0.77%	-0.50%	$862.65M	-
74	Cosmos Hub ATOM	$1.61	-0.77%	-2.62%	-11.17%	$831.28M	$41.73M
75	USDGO USDGO	$1.00	+0.02%	0.00%	+0.41%	$817.15M	$7.44M
76	POL (ex-MATIC) POL	$0.0745162066	+0.59%	+0.37%	-4.16%	$794.26M	$54.85M
77	Render RENDER	$1.51	-1.10%	-3.05%	-9.25%	$782.72M	$53.97M
78	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.11	-0.16%	-0.08%	+0.19%	$782.00M	-
79	Kaspa KAS	$0.02764130608	-0.48%	-2.11%	-7.74%	$760.01M	$14.45M
80	Algorand ALGO	$0.08353026385	-1.04%	-6.39%	-9.48%	$746.96M	$36.43M
81	Jupiter JUP	$0.22475	-1.75%	-3.63%	+20.37%	$745.82M	$66.40M
82	Ethena ENA	$0.0793237038	-1.26%	-7.56%	-9.07%	$739.33M	$167.12M
83	币安人生 (BinanceLife) 币安人生	$0.73314	-0.38%	+3.12%	+3.60%	$733.14M	$16.77M
84	NEXO NEXO	$0.72773	+0.10%	-3.95%	-7.42%	$727.73M	$6.16M
85	Audiera BEAT	$2.45	+4.23%	+44.54%	+44.92%	$704.00M	$47.43M
86	JUST JST	$0.08232838954	-0.01%	+0.54%	+6.94%	$703.10M	$27.31M
87	Beldex BDX	$0.08953963535	-1.34%	+5.46%	+8.00%	$693.78M	$12.55M
88	Gate GT	$6.48	+0.17%	-0.54%	-2.22%	$687.23M	$3.70M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.02%	+0.03%	+0.03%	$680.08M	-
90	Venice Token VVV	$13.64	-1.34%	+1.66%	-4.09%	$641.14M	$49.64M
91	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.02%	+0.18%	-0.47%	$598.83M	-
92	GHO GHO	$0.99815	-0.02%	+0.06%	-0.04%	$597.81M	$11.29M
93	Flare FLR	$0.00674924531	-0.67%	-3.75%	-8.04%	$584.41M	$3.90M
94	Filecoin FIL	$0.7307395744	-1.51%	-3.35%	-4.82%	$578.10M	$94.17M
95	ADI ADI	$4.50	-0.10%	+3.03%	+13.83%	$564.34M	$5.40M
97	XDC Network XDC	$0.02817361621	-0.20%	-1.91%	-5.46%	$561.88M	$11.75M
96	YLDS YLDS	$0.99995	-0.02%	-0.01%	+0.07%	$561.34M	$5.16M
98	Usual USD USD0	$0.99875	-0.01%	-0.03%	-0.04%	$552.86M	$327092.13
99	Midnight NIGHT	$0.03060062108	-1.12%	-4.63%	-3.15%	$508.09M	$10.47M
100	Provenance Blockchain HASH	$0.00926945553	-0.16%	+0.34%	-6.53%	$505.33M	$6087.17