Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.9%

$2.63 Billionen

24Std Volumen$97.81 Milliarden

Coins19,370

Wechsel1498

Marktdominanz

BTC 59.04%ETH 11.11%


1	Bitcoin BTC	$77,298.37	-0.70%	-3.36%	+0.32%	$1.55T	$36.12B
2	Ethereum ETH	$2,419.81	-0.70%	-3.16%	+1.32%	$292.06B	$15.10B
3	Tether USDT	$0.99865	-0.70%	-0.22%	-0.18%	$183.05B	$65.20B
4	BNB BNB	$685.25	-0.70%	-3.36%	+1.92%	$91.25B	$882.18M
5	XRP XRP	$1.37	-1.09%	-5.27%	-0.88%	$85.81B	$3.04B
6	USDC USDC	$0.99865	-0.70%	-0.22%	-0.18%	$73.75B	$19.60B
7	Solana SOL	$102.99	-1.09%	-4.23%	+14.19%	$60.17B	$6.13B
8	TRON TRX	$0.33906316455	-0.60%	+0.49%	-0.38%	$32.19B	$489.75M
9	Figure Heloc FIGR_HELOC	$1.04	-0.80%	+3.27%	+0.62%	$22.57B	$444.88M
10	Hyperliquid HYPE	$79.01	-1.69%	-7.96%	+5.61%	$17.58B	$1.50B
11	Zcash ZEC	$783.47	-1.69%	-3.52%	+17.49%	$13.25B	$1.11B
12	Dogecoin DOGE	$0.08418652605	-1.09%	-4.87%	+0.32%	$13.08B	$700.06M
13	Rain RAIN	$0.01759019535	-0.70%	+1.67%	+20.68%	$12.47B	$46.22M
14	USDS USDS	$0.99710830395	-0.70%	-0.23%	-0.18%	$9.77B	$496.31M
15	Monero XMR	$461.33	-0.70%	-1.77%	+13.59%	$8.67B	$117.86M
16	LEO Token LEO	$9.40	-0.70%	+0.70%	+1.12%	$8.65B	$81290.20
17	Chainlink LINK	$11.29	-0.60%	-4.62%	-0.78%	$8.44B	$404.56M
18	WhiteBIT Coin WBT	$71.27	-0.70%	-3.35%	+0.32%	$8.41B	$124.81M
19	Cardano ADA	$0.20003954355	-0.89%	-6.19%	-7.37%	$7.49B	$374.75M
20	Stellar XLM	$0.17686	-0.99%	-5.34%	-7.07%	$6.12B	$143.58M
21	Bitcoin Cash BCH	$245.08	-0.80%	-8.60%	-16.85%	$4.93B	$187.53M
22	Dai DAI	$0.99865	-0.70%	-0.22%	-0.18%	$4.59B	$376.29M
23	Canton CC	$0.1096741899	-0.70%	-3.23%	+1.92%	$4.32B	$15.83M
24	USD1 USD1	$0.99788	-0.70%	-0.22%	-0.18%	$4.11B	$1.41B
25	Ethena USDe USDE	$0.99788	-0.70%	-0.22%	-0.18%	$4.06B	$53.33M
26	Litecoin LTC	$48.65	-0.30%	-2.46%	-5.57%	$3.77B	$256.50M
27	Toncoin TON	$1.35	-1.19%	-5.34%	-7.37%	$3.74B	$40.20M
28	Global Dollar USDG	$0.99865	-0.70%	-0.23%	-0.18%	$3.33B	$460.09M
29	Hedera HBAR	$0.07548650508	-0.10%	-3.98%	-2.18%	$3.31B	$84.50M
30	Avalanche AVAX	$7.21	-0.89%	-3.80%	-4.57%	$3.11B	$222.44M
31	Shiba Inu SHIB	$0.00000512039	-0.60%	-5.34%	-4.07%	$3.02B	$82.87M
32	Sui SUI	$0.73141	-0.89%	-5.53%	-7.47%	$2.98B	$502.65M
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99788	-0.70%	-0.20%	-0.18%	$2.80B	$0.00
34	PayPal USD PYUSD	$0.99788	-0.70%	-0.23%	-0.18%	$2.79B	$157.25M
35	Circle USYC USYC	$1.13	-0.70%	-0.17%	-0.08%	$2.77B	$0.00
36	Cronos CRO	$0.05616098599	-1.29%	-8.58%	+0.22%	$2.73B	$7.58M
37	Tether Gold XAUT	$4,440.70	-0.89%	-3.35%	-3.18%	$2.72B	$310.41M
38	Uniswap UNI	$4.36	-1.19%	-4.74%	+10.30%	$2.72B	$371.73M
39	NEAR Protocol NEAR	$1.80	-1.49%	-6.06%	-4.77%	$2.35B	$197.95M
40	MemeCore M	$1.03	+1.29%	-7.77%	-12.56%	$2.34B	$1.41M
41	Ripple USD RLUSD	$0.99788	-0.70%	-0.21%	-0.18%	$2.32B	$463.88M
42	OKB OKB	$107.88	-1.19%	-4.87%	+3.61%	$2.27B	$21.06M
43	Bittensor TAO	$232.29	-1.99%	-7.18%	+1.92%	$2.23B	$202.12M
44	Ondo US Dollar Yield USDY	$1.14	-0.70%	+0.17%	+0.02%	$2.18B	$397026.67
45	PAX Gold PAXG	$4,443.26	-0.89%	-3.41%	-3.28%	$1.92B	$185.21M
46	Aave AAVE	$121.09	-1.19%	-5.39%	+9.60%	$1.87B	$277.12M
47	Pump.fun PUMP	$0.00461589315	-0.30%	-3.81%	+17.19%	$1.84B	$237.19M
48	Aster ASTER	$0.67658	+0.40%	-4.61%	-5.17%	$1.83B	$93.15M
49	World Liberty Financial WLFI	$0.05728839032	-0.60%	-3.72%	-8.67%	$1.82B	$63.40M
50	Ondo ONDO	$0.35142	-1.19%	-6.50%	-9.76%	$1.71B	$114.54M
51	Mantle MNT	$0.50743621664	-0.80%	-1.69%	+0.32%	$1.68B	$27.57M
52	Morpho MORPHO	$2.41	-1.09%	-6.27%	-0.08%	$1.58B	$41.45M
53	Ethena ENA	$0.15833	-2.98%	-5.82%	+8.50%	$1.56B	$1.60B
54	Sky SKY	$0.06632060051	+0.30%	-3.09%	+1.92%	$1.55B	$7.69M
55	Pepe PEPE	$0.00000364334	-0.99%	-5.84%	-3.18%	$1.53B	$287.16M
56	HTX DAO HTX	$0.00000168172	-0.80%	-1.25%	-4.97%	$1.51B	$38.01M
57	USDD USDD	$0.99865	-0.70%	-0.18%	-0.18%	$1.50B	$1.96M
58	Polkadot DOT	$0.83645	-0.89%	-4.88%	-5.57%	$1.42B	$107.36M
59	Worldcoin WLD	$0.37922	-0.89%	-7.90%	-2.38%	$1.37B	$173.47M
60	Falcon USD USDF	$0.99479	-0.70%	-0.23%	-0.18%	$1.34B	$750400.38
61	Bitget Token BGB	$1.89	-0.89%	-5.33%	+2.31%	$1.32B	$9.09M
62	BFUSD BFUSD	$0.99865	-0.70%	-0.19%	-0.18%	$1.32B	$2.60M
63	Internet Computer ICP	$2.34	-0.60%	-4.13%	-5.77%	$1.30B	$33.47M
64	United Stables U	$0.99710830395	-0.70%	-0.23%	-0.18%	$1.27B	$187.30M
65	USDGO USDGO	$0.99942	-0.70%	-0.21%	-0.18%	$1.25B	$61.93M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.80%	-0.74%	-0.98%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.43	-0.60%	-4.55%	-0.18%	$1.17B	$45.71M
68	POL (ex-MATIC) POL	$0.1065847761	+0.50%	-0.46%	+21.18%	$1.14B	$61.16M
69	Bitway BTW	$0.4062579147	-0.50%	+2.08%	-16.35%	$1.10B	$11.79M
70	Pi Network PI	$0.0895930002	-0.50%	-1.77%	-5.47%	$997.19M	$6.31M
71	Blockchain Capital BCAP	$106.02	-0.70%	-0.20%	+0.22%	$966.06M	$0.00
72	KuCoin KCS	$6.94	0.00%	-3.80%	-9.66%	$951.38M	$23.01M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.80%	-0.74%	-0.98%	$888.67M	$0.00
74	Quant QNT	$60.42	-0.89%	-4.06%	-5.47%	$878.47M	$13.46M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.70%	-0.19%	-0.08%	$868.90M	$0.00
76	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.70%	-0.19%	-0.08%	$831.59M	$0.00
77	Lighter LIT	$3.32	-3.08%	-7.93%	+15.59%	$830.82M	$71.53M
78	NEXO NEXO	$0.83027995875	-1.49%	-2.64%	-4.27%	$830.82M	$4.91M
79	Gate GT	$7.75	-1.39%	-5.00%	+6.51%	$826.57M	$1.45M
80	JUST JST	$0.0973165347	-0.70%	-0.67%	-8.96%	$794.44M	$26.07M
81	Venice Token VVV	$16.56	+0.30%	-9.12%	+10.40%	$788.80M	$22.01M
82	Algorand ALGO	$0.08573123295	-0.99%	-5.11%	-7.57%	$776.52M	$24.77M
83	Cosmos Hub ATOM	$1.47	-0.40%	-3.90%	-6.17%	$776.37M	$39.59M
84	Kaspa KAS	$0.02790667485	-1.09%	-2.20%	-5.07%	$771.97M	$12.11M
85	Render RENDER	$1.43	-1.19%	-7.48%	-3.18%	$742.31M	$43.33M
86	Jupiter JUP	$0.21471	-0.99%	-8.04%	+4.61%	$713.96M	$66.04M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.70%	-0.20%	-0.08%	$706.32M	$0.00
88	GHO GHO	$0.99788	-0.70%	-0.21%	-0.08%	$697.28M	$14.55M
89	YLDS YLDS	$0.99942	-0.70%	-0.21%	-0.18%	$684.00M	$5.23M
90	Stable STABLE	$0.02574972337	+2.68%	-6.26%	-19.94%	$664.92M	$9.46M
91	Official Trump TRUMP	$2.55	-0.20%	+0.71%	+46.34%	$640.13M	$884.96M
92	Beldex BDX	$0.0787800519	-0.80%	-1.36%	-3.97%	$623.06M	$11.07M
93	Arbitrum ARB	$0.08727593985	-0.60%	-4.31%	-10.06%	$580.73M	$51.09M
94	VeChain VET	$0.00661675200	0.00%	-11.66%	+22.08%	$568.92M	$29.87M
95	Pudgy Penguins PENGU	$0.00900772658	-0.80%	-5.73%	+11.40%	$566.29M	$226.07M
96	Filecoin FIL	$0.66808573425	-1.29%	-7.45%	-13.46%	$555.24M	$89.90M
97	Usual USD USD0	$0.99865	-0.70%	-0.22%	-0.08%	$548.45M	$139751.64
98	XDC Network XDC	$0.02742171412	-0.99%	-1.46%	-8.07%	$547.06M	$8.07M
99	Flare FLR	$0.00624718088	-0.89%	-5.75%	-15.95%	$543.89M	$3.57M
100	PancakeSwap CAKE	$1.69	-0.20%	-3.42%	-3.18%	$543.12M	$43.96M