Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.1%

$2.25 Billionen

24Std Volumen$67.89 Milliarden

Coins16,080

Wechsel1494

Marktdominanz

BTC 56.13%ETH 9.40%


1	Bitcoin BTC	$62,920.63	-0.03%	+0.16%	+4.48%	$1.26T	$26.96B
2	Ethereum ETH	$1,751.10	-0.25%	-0.17%	+8.20%	$211.29B	$10.24B
3	Tether USDT	$0.99917	-0.08%	0.00%	+0.39%	$183.95B	$44.17B
4	BNB BNB	$572.00	-0.51%	+0.85%	+4.25%	$77.11B	$522.74M
5	USDC USDC	$0.99980882658	-0.09%	-0.01%	+0.36%	$73.08B	$11.53B
6	XRP XRP	$1.10	-0.24%	+0.37%	+3.91%	$68.46B	$1.39B
7	Solana SOL	$78.14	-0.37%	-0.05%	+0.75%	$45.43B	$2.12B
8	TRON TRX	$0.33159	+0.09%	+0.63%	+5.41%	$31.41B	$422.26M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	+0.83%	-0.23%	$20.33B	$20.31M
10	Hyperliquid HYPE	$67.92	-0.32%	-0.48%	+7.31%	$15.11B	$416.47M
11	Dogecoin DOGE	$0.07298793196	-0.27%	+0.53%	+0.40%	$11.27B	$519.72M
12	USDS USDS	$0.99917	-0.09%	-0.01%	+0.35%	$10.91B	$5.88M
13	Rain RAIN	$0.01454693528	-0.08%	-1.76%	-6.02%	$9.63B	$30.99M
14	LEO Token LEO	$9.49	-0.03%	-0.15%	+3.72%	$8.73B	$576002.13
15	Zcash ZEC	$469.61	+0.48%	-1.39%	+11.82%	$7.90B	$342.35M
16	WhiteBIT Coin WBT	$55.68	+0.02%	-0.05%	+1.33%	$6.58B	$58.00M
17	Cardano ADA	$0.16799	-0.78%	-0.63%	+9.33%	$6.27B	$295.66M
18	Stellar XLM	$0.18121	-0.32%	-2.27%	-7.57%	$6.19B	$472.79M
19	Monero XMR	$326.19	+0.70%	-1.27%	+6.11%	$6.13B	$112.44M
20	Chainlink LINK	$7.72	-0.32%	+0.40%	+3.75%	$5.78B	$160.01M
21	Canton CC	$0.12961	+0.31%	+2.34%	-6.97%	$5.06B	$14.30M
22	Bitcoin Cash BCH	$239.33	+0.26%	+0.49%	+11.75%	$4.80B	$112.31M
23	Dai DAI	$0.99917	-0.05%	-0.02%	-0.02%	$4.65B	$158.37M
24	USD1 USD1	$0.99855	-0.05%	+0.05%	+0.05%	$4.45B	$760.58M
25	Ethena USDe USDE	$0.99855	-0.24%	0.00%	+0.46%	$4.38B	$106.02M
26	Toncoin TON	$1.59	+0.31%	+0.57%	+2.05%	$4.33B	$55.49M
27	Litecoin LTC	$44.03	-0.37%	+0.51%	+3.41%	$3.41B	$198.14M
29	Circle USYC USYC	$1.14	-	-0.01%	+1.36%	$3.14B	$228568.38
28	Global Dollar USDG	$0.99917	-0.13%	-0.02%	-0.04%	$3.13B	$189.83M
30	Hedera HBAR	$0.07047110672	-0.74%	+0.75%	-2.66%	$3.08B	$54.06M
31	Sui SUI	$0.72421	-0.53%	+1.07%	-0.19%	$2.93B	$223.37M
32	Avalanche AVAX	$6.74	-0.29%	+4.64%	+1.29%	$2.91B	$169.19M
33	PayPal USD PYUSD	$0.99980882658	-0.08%	-0.04%	+0.33%	$2.84B	$114.83M
34	Cronos CRO	$0.05633302969	-0.23%	-0.84%	+1.27%	$2.60B	$6.90M
35	Shiba Inu SHIB	$0.00000430043	-0.04%	+0.53%	+0.42%	$2.53B	$65.25M
36	Tether Gold XAUT	$4,093.43	-0.01%	-0.37%	+0.72%	$2.51B	$168.50M
37	NEAR Protocol NEAR	$1.92	-0.81%	+0.61%	+0.46%	$2.49B	$181.78M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99729	-0.45%	-0.25%	+0.13%	$2.24B	-
39	Ondo US Dollar Yield USDY	$1.14	-0.54%	+0.16%	+0.60%	$2.15B	$546862.58
40	Uniswap UNI	$3.36	-1.36%	+2.02%	+19.29%	$2.09B	$303.53M
41	Bittensor TAO	$206.42	-0.21%	-0.63%	+1.10%	$1.98B	$100.11M
42	World Liberty Financial WLFI	$0.05821706215	-0.68%	+0.43%	+0.25%	$1.85B	$28.71M
43	PAX Gold PAXG	$4,097.48	-0.15%	-0.42%	+1.32%	$1.84B	$126.91M
44	HTX DAO HTX	$0.00000185200	+0.26%	+0.59%	+11.38%	$1.68B	$6.60M
45	Aster ASTER	$0.62228	-0.34%	-0.02%	-0.69%	$1.67B	$59.77M
46	OKB OKB	$79.42	+0.39%	+0.47%	-0.10%	$1.67B	$17.64M
47	MemeCore M	$1.19	-1.84%	-18.03%	-6.63%	$1.57B	$14.76M
48	Ripple USD RLUSD	$0.99980882658	-0.09%	0.00%	+0.35%	$1.57B	$103.06M
49	Ondo ONDO	$0.31900759917	-0.15%	-0.40%	-3.25%	$1.55B	$59.48M
50	USDD USDD	$0.99917	-0.03%	+0.02%	+0.43%	$1.50B	$2.31M
51	Falcon USD USDF	$0.99603358872	-0.24%	-0.12%	+0.07%	$1.42B	$1.00M
52	Mantle MNT	$0.42911	-0.48%	+2.34%	+0.75%	$1.42B	$28.42M
53	Polkadot DOT	$0.83432	-0.20%	-0.59%	-0.33%	$1.41B	$84.50M
55	Worldcoin WLD	$0.38318	-0.71%	+2.90%	+2.41%	$1.35B	$133.77M
56	DeXe DEXE	$28.82	-0.41%	+2.11%	+25.78%	$1.35B	$35.29M
54	Sky SKY	$0.05761648472	+1.43%	+9.23%	+9.69%	$1.35B	$14.92M
57	Aave AAVE	$88.57	+0.08%	-0.49%	+4.63%	$1.34B	$219.22M
58	Morpho MORPHO	$2.05	-0.06%	-0.98%	-5.90%	$1.34B	$23.23M
59	BFUSD BFUSD	$0.99792	-0.08%	+0.03%	+0.37%	$1.32B	$417882.27
60	Internet Computer ICP	$2.25	-0.03%	+2.21%	+3.85%	$1.24B	$41.95M
61	Bitget Token BGB	$1.65	-0.37%	-0.55%	-3.33%	$1.15B	$9.00M
62	Pi Network PI	$0.10193142222	-0.07%	-1.02%	-11.67%	$1.11B	$11.34M
63	Pepe PEPE	$0.00000261907	-0.59%	-0.01%	+10.84%	$1.10B	$135.47M
64	Ethereum Classic ETC	$7.02	-0.02%	+1.55%	+0.31%	$1.10B	$31.81M
65	United Stables U	$0.99917	-0.08%	-0.02%	+0.36%	$1.03B	$4.74M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.25%	-0.96%	+0.61%	$1.01B	-
67	Blockchain Capital BCAP	$106.35	-0.45%	-0.25%	-0.58%	$969.10M	-
68	Quant QNT	$66.13	+0.34%	+0.08%	-0.75%	$961.68M	$9.59M
69	KuCoin KCS	$6.89	+0.04%	-0.29%	-0.78%	$945.00M	$3.03M
70	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.45%	-0.25%	+0.35%	$868.68M	-
71	USDGO USDGO	$0.99980882658	-0.07%	-0.01%	+0.34%	$867.55M	$15.36M
72	Stable STABLE	$0.03500689978	-0.57%	+0.36%	+0.77%	$851.38M	$11.94M
73	JUST JST	$0.09626856543	+0.35%	+1.99%	+10.17%	$822.25M	$33.17M
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.11	-0.39%	-0.24%	+0.27%	$819.16M	-
75	Cosmos Hub ATOM	$1.57	-0.42%	+0.46%	+1.92%	$813.56M	$26.27M
76	POL (ex-MATIC) POL	$0.07613396351	-0.27%	+0.14%	+6.58%	$813.06M	$37.89M
77	Render RENDER	$1.55	-0.34%	+0.72%	+1.03%	$806.20M	$24.86M
78	Kaspa KAS	$0.02915389685	+0.29%	-0.31%	-5.65%	$801.80M	$9.12M
79	Algorand ALGO	$0.08557205815	-0.40%	+0.80%	+0.65%	$764.99M	$24.99M
80	ADI ADI	$6.00	+0.09%	+3.12%	+7.67%	$752.09M	$5.73M
81	NEXO NEXO	$0.74560947735	+0.85%	+1.17%	-0.44%	$745.23M	$4.55M
82	Beldex BDX	$0.09438094650	-1.34%	+1.29%	+9.08%	$742.65M	$12.76M
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.22%	+0.11%	+1.25%	$741.33M	-
84	Ethena ENA	$0.07613396351	-0.95%	+2.38%	+0.56%	$728.37M	$97.28M
85	USDtb USDTB	$0.99980882658	-0.16%	-0.01%	+0.36%	$726.67M	$7.03M
86	Gate GT	$6.75	-0.14%	-0.35%	+3.39%	$718.49M	$2.93M
87	Jupiter JUP	$0.21393	-0.50%	-4.73%	-7.18%	$710.56M	$31.10M
88	币安人生 (BinanceLife) 币安人生	$0.70282344827	-0.27%	0.00%	-0.46%	$702.13M	$12.83M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.06%	+0.28%	+0.73%	$685.58M	-
90	Audiera BEAT	$2.19	-1.09%	-6.34%	-22.16%	$678.28M	$16.84M
92	Filecoin FIL	$0.77518	-0.58%	+1.49%	+3.96%	$617.88M	$65.63M
91	Lighter LIT	$2.47	+0.36%	+4.26%	+17.24%	$616.69M	$55.91M
93	Pump.fun PUMP	$0.00152582530	+0.13%	-0.83%	+2.85%	$614.36M	$39.71M
94	GHO GHO	$0.99792	-0.04%	-0.04%	+0.37%	$597.68M	$3.97M
95	Flare FLR	$0.00659030689	-0.06%	-0.84%	+3.07%	$571.70M	$2.57M
96	Usual USD USD0	$0.99855	-0.05%	-0.02%	-0.01%	$552.32M	$416069.03
97	XDC Network XDC	$0.02741634362	-0.85%	+0.78%	-2.61%	$548.92M	$9.46M
98	YLDS YLDS	$0.99980882658	-0.06%	-0.02%	-0.02%	$544.39M	$23.11M
99	Arbitrum ARB	$0.08431364554	-1.10%	+8.98%	+9.05%	$538.54M	$94.07M
100	Venice Token VVV	$11.29	-1.07%	+6.42%	-12.64%	$533.06M	$38.98M