Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-9.1%
$2.93 Billionen24Std Volumen$277.17 Milliarden
Coins19,411
Wechsel1416
Marktdominanz
BTC 56.50%ETH 11.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,895.44 | +0.58% | -9.40% | -14.36% | $1.65T | $128.97B | ||
| 2 | Ethereum ETH | $2,711.04 | +0.37% | -9.75% | -14.14% | $327.21B | $53.73B | ||
| 3 | USDT | $0.99889 | -0.37% | +0.03% | -0.04% | $184.65B | $185.11B | ||
| 4 | XRP XRP | $1.90 | -0.25% | -10.02% | -16.98% | $114.40B | $8.53B | ||
| 5 | BNB | $819.43 | +0.98% | -8.87% | -10.24% | $112.87B | $3.89B | ||
| 6 | USDC | $0.99971 | +0.08% | +0.05% | -0.14% | $73.81B | $12.27B | ||
| 7 | Solana SOL | $125.75 | -0.04% | -11.17% | -11.37% | $70.27B | $10.28B | ||
| 8 | TRX | $0.27604182186 | -0.16% | -3.39% | -5.35% | $26.16B | $1.30B | ||
| 9 | STETH | $2,707.15 | +0.36% | -9.77% | -14.81% | $23.38B | $82.98M | ||
| 10 | Dogecoin DOGE | $0.13843 | -0.18% | -12.08% | -15.21% | $21.01B | $3.42B | ||
| 11 | Cardano ADA | $0.40535871137 | +0.20% | -12.75% | -21.73% | $14.84B | $1.51B | ||
| 12 | FIGR_HELOC | $0.98562 | - | -4.72% | -5.28% | $13.57B | $27.83M | ||
| 13 | WBT | $57.09 | +0.38% | -4.70% | +7.75% | $12.23B | $297.84M | ||
| 14 | WSTETH | $3,302.07 | +0.38% | -9.77% | -14.67% | $10.85B | $89.20M | ||
| 15 | WBTC | $82,546.47 | +0.73% | -9.61% | -14.51% | $10.47B | $994.58M | ||
| 16 | ZEC | $618.35 | -5.16% | -7.72% | +18.43% | $10.20B | $2.46B | ||
| 17 | WBETH | $2,934.05 | +0.28% | -9.80% | -14.11% | $9.58B | $20.33M | ||
| 18 | BCH | $462.21 | -0.89% | -7.76% | -5.11% | $9.22B | $419.95M | ||
| 19 | USDS | $1.00 | -0.39% | +0.08% | +0.11% | $9.06B | $40.20M | ||
| 20 | BSC-USD | $0.99889 | -0.47% | -0.02% | -0.04% | $8.97B | $2.08B | ||
| 21 | HYPE | $33.04 | +0.78% | -15.50% | -11.70% | $8.94B | $700.80M | ||
| 22 | Chainlink LINK | $12.06 | +0.33% | -11.31% | -15.58% | $8.41B | $1.33B | ||
| 23 | LEO | $9.15 | -0.21% | -3.30% | -0.26% | $8.39B | $1.33M | ||
| 24 | USDE | $0.99806112167 | -0.36% | +0.02% | +0.05% | $7.56B | $328.35M | ||
| 25 | XLM | $0.22381 | -0.08% | -10.68% | -15.77% | $7.22B | $271.90M | ||
| 26 | WETH | $2,710.91 | +0.51% | -9.69% | -14.84% | $7.13B | $280.68M | ||
| 27 | WEETH | $2,929.47 | +0.40% | -9.72% | -14.85% | $6.96B | $44.19M | ||
| 28 | Litecoin LTC | $82.81 | -0.54% | -10.22% | -14.06% | $6.34B | $920.06M | ||
| 29 | CBBTC | $82,831.65 | +0.46% | -9.53% | -14.35% | $6.11B | $1.11B | ||
| 30 | XMR | $327.90 | -0.06% | -10.98% | -16.32% | $6.05B | $191.49M | ||
| 31 | Avalanche AVAX | $13.06 | +0.03% | -8.47% | -15.90% | $5.60B | $666.40M | ||
| 32 | HBAR | $0.12765 | +0.18% | -11.75% | -19.04% | $5.44B | $309.37M | ||
| 33 | SUI | $1.34 | -1.23% | -16.88% | -25.46% | $4.96B | $1.42B | ||
| 34 | Shiba Inu SHIB | $0.00000778313 | -0.36% | -9.89% | -14.56% | $4.59B | $208.15M | ||
| 35 | DAI | $0.99889 | -0.29% | -0.08% | -0.06% | $4.46B | $193.73M | ||
| 36 | SUSDE | $1.20 | +0.04% | +0.10% | -0.12% | $4.35B | $105.61M | ||
| 37 | UNI | $6.21 | -0.39% | -13.89% | -14.32% | $3.91B | $765.62M | ||
| 38 | Polkadot DOT | $2.38 | -0.38% | -13.47% | -16.96% | $3.90B | $332.49M | ||
| 39 | USDT0 | $0.99889 | -0.39% | -0.01% | -0.02% | $3.85B | $434.95M | ||
| 40 | TON | $1.50 | +0.43% | -11.83% | -22.35% | $3.74B | $236.83M | ||
| 41 | SUSDS | $1.08 | -0.41% | +0.05% | +0.09% | $3.63B | $25.50M | ||
| 42 | PYUSD | $0.99971 | -0.32% | -0.01% | -0.02% | $3.62B | $180.79M | ||
| 43 | CRO | $0.0953297583 | +0.11% | -11.44% | -18.15% | $3.56B | $41.98M | ||
| 44 | M | $1.95 | -0.17% | -4.83% | -17.33% | $3.34B | $21.11M | ||
| 45 | WLFI | $0.11854 | -0.56% | -15.04% | -17.06% | $3.23B | $173.50M | ||
| 46 | MNT | $0.92511 | -0.19% | -16.14% | -22.01% | $3.01B | $124.18M | ||
| 47 | USD1 | $0.99889 | -0.00% | +0.05% | +0.01% | $2.71B | $555.65M | ||
| 48 | TAO | $273.96 | -0.56% | -16.23% | -16.02% | $2.63B | $287.40M | ||
| 49 | CC | $0.07334025019 | -3.49% | -22.67% | -33.40% | $2.59B | $56.41M | ||
| 50 | C1USD | $1.00 | +0.00% | +0.46% | +0.28% | $2.56B | $860185.36 | ||
| 51 | NEAR | $1.92 | -0.70% | -17.98% | -19.70% | $2.45B | $557.80M | ||
| 54 | BGB | $3.36 | -0.13% | -7.55% | -14.33% | $2.35B | $88.62M | ||
| 52 | AAVE | $154.72 | -0.09% | -12.32% | -15.42% | $2.35B | $445.98M | ||
| 53 | ASTER | $1.16 | -1.46% | -10.89% | +12.37% | $2.34B | $1.18B | ||
| 55 | ICP | $4.29 | -0.83% | -15.02% | -25.96% | $2.32B | $305.88M | ||
| 56 | BUIDL | $0.99971 | +0.08% | +0.03% | -0.12% | $2.32B | - | ||
| 57 | USDF | $0.99557 | -0.12% | +0.13% | -0.44% | $2.18B | $3.80M | ||
| 58 | XAUT | $4,025.15 | +0.20% | -0.41% | -2.99% | $2.10B | $406.19M | ||
| 59 | OKB | $97.30 | +0.30% | -11.66% | -14.21% | $2.04B | $80.40M | ||
| 60 | ETC | $13.12 | +0.97% | -7.84% | -11.98% | $2.03B | $117.88M | ||
| 61 | PI | $0.23293 | +1.33% | -4.72% | +7.74% | $1.94B | $69.96M | ||
| 62 | APT | $2.49 | -0.65% | -17.06% | -13.64% | $1.83B | $437.36M | ||
| 63 | JLP | $4.42 | +0.39% | -6.51% | -7.39% | $1.79B | $115.31M | ||
| 64 | JITOSOL | $156.24 | +0.09% | -11.23% | -11.49% | $1.77B | $57.85M | ||
| 65 | PEPE | $0.00000418903 | -0.14% | -13.55% | -20.74% | $1.76B | $628.84M | ||
| 66 | ENA | $0.22879 | -0.74% | -15.11% | -20.85% | $1.70B | $336.64M | ||
| 67 | WETH | $2,710.58 | +0.48% | -9.67% | -14.13% | $1.64B | $148.71M | ||
| 68 | SOL | $125.75 | +0.14% | -11.26% | -10.82% | $1.62B | $1.27B | ||
| 70 | HTX | $0.00000171270 | -0.02% | -3.10% | -4.61% | $1.59B | $15.52M | ||
| 69 | PUMP | $0.00269675451 | -0.09% | -14.91% | -25.65% | $1.59B | $248.19M | ||
| 71 | KCS | $11.32 | +0.70% | -5.34% | -8.43% | $1.47B | $10.06M | ||
| 72 | ONDO | $0.46089865752 | +0.08% | -14.07% | -22.13% | $1.46B | $156.92M | ||
| 73 | WLD | $0.59850509124 | -0.79% | -13.34% | -17.23% | $1.40B | $223.49M | ||
| 74 | POL | $0.13263 | -0.38% | -10.20% | -17.87% | $1.40B | $136.20M | ||
| 75 | PAXG | $4,029.49 | +0.14% | -0.37% | -2.92% | $1.34B | $366.23M | ||
| 76 | USDTB | $0.99971 | -0.00% | +0.12% | +0.02% | $1.33B | $4.71M | ||
| 77 | BFUSD | $0.99889 | +0.05% | +0.02% | +0.11% | $1.32B | $37.98M | ||
| 78 | SYRUPUSDC | $1.14 | +0.07% | +0.07% | +0.14% | $1.29B | $19.17M | ||
| 79 | USDC | $0.99971 | -0.07% | +0.10% | -0.14% | $1.29B | $254.41M | ||
| 80 | TRUMP | $6.26 | -0.54% | -8.31% | -11.65% | $1.25B | $591.62M | ||
| 81 | HASH | $0.02426291560 | -0.03% | -19.91% | -19.31% | $1.25B | $33663.59 | ||
| 82 | ATOM | $2.58 | -0.64% | -14.87% | -8.63% | $1.23B | $126.33M | ||
| 83 | USDG | $0.99971 | +0.07% | +0.02% | +0.02% | $1.21B | $55.64M | ||
| 84 | ALGO | $0.13594 | -0.06% | -10.32% | -15.79% | $1.19B | $84.47M | ||
| 86 | SYRUPUSDT | $1.10 | +0.02% | -0.02% | +0.15% | $1.17B | $502773.87 | ||
| 87 | RETH | $3,103.30 | +0.35% | -9.90% | -15.00% | $1.17B | $5.84M | ||
| 88 | FIL | $1.61 | -1.60% | -13.55% | -23.51% | $1.16B | $344.68M | ||
| 89 | RLUSD | $0.99971 | +0.16% | -0.01% | +0.04% | $1.14B | $131.97M | ||
| 85 | USYC | $1.06 | - | -7.79% | -2.30% | $1.13B | $316.54 | ||
| 91 | ARB | $0.19977 | -0.70% | -14.40% | -16.23% | $1.13B | $305.55M | ||
| 90 | WBNB | $817.97 | +1.14% | -9.03% | -10.53% | $1.13B | $749.37M | ||
| 92 | GT | $9.59 | +1.75% | -9.02% | -12.18% | $1.13B | $8.85M | ||
| 93 | BNSOL | $136.30 | +0.12% | -11.09% | -10.62% | $1.11B | $5.10M | ||
| 94 | VET | $0.01276017828 | +0.26% | -11.23% | -18.45% | $1.10B | $50.62M | ||
| 95 | KHYPE | $33.15 | -0.33% | -15.49% | -10.75% | $1.08B | $21.07M | ||
| 96 | QNT | $72.18 | +0.78% | -7.56% | -16.72% | $1.05B | $26.15M | ||
| 97 | SKY | $0.04548199347 | +0.68% | -7.51% | -17.48% | $1.04B | $17.42M | ||
| 98 | STRK | $0.22879 | -8.30% | -7.82% | +60.98% | $1.04B | $829.95M | ||
| 99 | KAS | $0.03780935715 | +0.69% | -11.51% | -18.41% | $1.01B | $61.18M | ||
| 100 | FBTC | $83,172.98 | +0.74% | -9.38% | -13.69% | $973.69M | $492365.93 |
Werbung