Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.3%

$2.68 Billionen

24Std Volumen$82.60 Milliarden

Coins16,336

Wechsel1475

Marktdominanz

BTC 58.23%ETH 10.46%


1	Bitcoin BTC	$77,964.10	+0.21%	-0.06%	+4.31%	$1.56T	$32.89B
2	Ethereum ETH	$2,323.90	+0.24%	-0.45%	+1.29%	$280.47B	$14.57B
3	Tether USDT	$1.00	+0.04%	+0.02%	+0.02%	$189.80B	$54.81B
4	XRP XRP	$1.42	-0.02%	-0.77%	+0.34%	$87.41B	$1.68B
5	BNB BNB	$628.92	+0.20%	-0.44%	+0.83%	$84.74B	$895.03M
6	USDC USDC	$1.00	+0.03%	+0.04%	+0.12%	$77.78B	$10.52B
7	Solana SOL	$85.56	+0.14%	-1.11%	+1.15%	$49.25B	$3.41B
8	TRON TRX	$0.32433	+0.42%	+0.14%	-1.70%	$30.77B	$416.02M
9	Figure Heloc FIGR_HELOC	$1.03	-	-	+0.51%	$17.55B	$29088.50
10	Dogecoin DOGE	$0.09823476978	+0.05%	-0.46%	+4.00%	$15.10B	$1.40B
11	WhiteBIT Coin WBT	$55.01	+0.23%	-0.30%	+1.62%	$11.74B	$77.46M
12	USDS USDS	$1.00	-0.02%	+0.02%	+0.15%	$11.03B	$16.68M
13	Hyperliquid HYPE	$42.45	+0.32%	+3.00%	+3.98%	$10.12B	$230.85M
14	LEO Token LEO	$10.39	+0.12%	+0.97%	+2.21%	$9.57B	$961314.46
15	Cardano ADA	$0.24792	+0.13%	-1.85%	+0.68%	$9.16B	$324.64M
16	Bitcoin Cash BCH	$448.40	+0.31%	-1.02%	+1.85%	$8.98B	$142.83M
17	Monero XMR	$391.95	+0.28%	+0.72%	+10.94%	$7.23B	$128.72M
18	Chainlink LINK	$9.35	+0.23%	-0.98%	+1.77%	$6.80B	$246.83M
19	Zcash ZEC	$358.36	-0.19%	+0.76%	+15.65%	$5.98B	$490.78M
20	Canton CC	$0.14891	+0.17%	-0.90%	-1.60%	$5.73B	$5.39M
21	Stellar XLM	$0.16840246248	-0.09%	-1.38%	-0.05%	$5.60B	$123.11M
22	MemeCore M	$4.15	-1.16%	-3.78%	+19.05%	$5.39B	$17.01M
23	Dai DAI	$0.99949	-0.03%	-0.03%	-0.06%	$4.42B	$15.98M
24	USD1 USD1	$1.00	-0.02%	-0.01%	+0.07%	$4.40B	$782.76M
25	Litecoin LTC	$55.50	+0.21%	-1.25%	+1.15%	$4.28B	$295.87M
26	Avalanche AVAX	$9.26	+0.17%	-2.12%	+0.55%	$4.00B	$214.87M
27	Hedera HBAR	$0.09121800051	+0.21%	-1.67%	+2.55%	$3.95B	$67.03M
28	Ethena USDe USDE	$0.99949	0.00%	+0.01%	+0.07%	$3.75B	$185.16M
29	Sui SUI	$0.93011174879	+0.33%	-1.65%	-1.07%	$3.68B	$275.21M
30	Shiba Inu SHIB	$0.00000612314	+0.29%	-1.30%	+2.14%	$3.61B	$93.25M
31	Rain RAIN	$0.00738912582	-0.73%	+0.31%	-2.48%	$3.54B	$13.34M
32	PayPal USD PYUSD	$1.00	-0.01%	+0.02%	-0.01%	$3.44B	$45.03M
33	Toncoin TON	$1.31	+0.37%	-0.73%	+0.94%	$3.26B	$270.93M
34	Cronos CRO	$0.07018975654	+0.26%	-0.10%	+1.47%	$3.06B	$9.84M
35	Circle USYC USYC	$1.13	-	-	-3.02%	$2.94B	$113022.77
36	Tether Gold XAUT	$4,687.44	-0.15%	-0.11%	-1.60%	$2.63B	$128.95M
37	Bittensor TAO	$250.77	+1.00%	+1.46%	+3.02%	$2.41B	$141.27M
38	Global Dollar USDG	$1.00	-0.01%	+0.03%	+0.05%	$2.40B	$23.79M
39	World Liberty Financial WLFI	$0.07341965340	+0.67%	-2.29%	-5.29%	$2.33B	$43.92M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.10%	+0.07%	+0.01%	$2.26B	-
41	PAX Gold PAXG	$4,691.57	-0.10%	-0.05%	-1.75%	$2.26B	$89.58M
42	Mantle MNT	$0.64086492666	+0.47%	-2.36%	+4.87%	$2.10B	$43.85M
43	Polkadot DOT	$1.23	+0.29%	-2.76%	-2.08%	$2.08B	$128.10M
44	Uniswap UNI	$3.25	+0.36%	-1.26%	-0.76%	$2.06B	$130.04M
45	Sky SKY	$0.08498087227	+0.23%	-3.67%	+7.73%	$1.98B	$17.04M
46	Pi Network PI	$0.17931	-0.27%	-1.34%	+4.10%	$1.85B	$29.28M
47	Falcon USD USDF	$0.99716	-0.10%	0.00%	+0.09%	$1.79B	$714153.29
48	NEAR Protocol NEAR	$1.38	+0.65%	-2.45%	+2.67%	$1.78B	$135.11M
49	OKB OKB	$84.04	+0.20%	-0.88%	+1.46%	$1.77B	$14.10M
50	HTX DAO HTX	$0.00000181110	-0.09%	-0.42%	+0.14%	$1.64B	$17.67M
51	Pepe PEPE	$0.00000384745	+0.33%	-1.19%	+2.99%	$1.62B	$335.17M
52	Ripple USD RLUSD	$1.00	+0.02%	+0.02%	+0.20%	$1.60B	$73.69M
53	Aster ASTER	$0.64944	+0.32%	-1.46%	-4.32%	$1.60B	$118.66M
54	Aave AAVE	$96.42	+0.40%	+0.99%	+4.42%	$1.47B	$288.16M
55	USDD USDD	$1.00	+0.01%	+0.07%	+0.07%	$1.45B	$1.98M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.50%	$1.42B	-
57	Bitget Token BGB	$1.98	+0.03%	+0.04%	+4.96%	$1.39B	$17.47M
58	Internet Computer ICP	$2.43	+0.63%	-0.56%	-0.06%	$1.34B	$30.13M
59	Ondo US Dollar Yield USDY	$1.13	-0.29%	-0.17%	-0.15%	$1.33B	$212615.59
60	BFUSD BFUSD	$0.99949	+0.04%	0.00%	+0.10%	$1.32B	$909645.63
61	Ethereum Classic ETC	$8.38	+0.22%	-0.83%	+0.06%	$1.31B	$34.26M
62	Ondo ONDO	$0.26273	+0.62%	-0.44%	+4.09%	$1.28B	$72.48M
63	KuCoin KCS	$8.43	+0.03%	-0.56%	-0.90%	$1.14B	$73590.72
65	Morpho MORPHO	$1.93	+0.34%	+1.41%	-1.14%	$1.13B	$13.34M
66	Pump.fun PUMP	$0.00176838178	+0.16%	+0.46%	-2.15%	$1.04B	$48.49M
67	Algorand ALGO	$0.11772	+1.75%	-1.38%	+14.19%	$1.04B	$49.91M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.03%	+0.17%	-0.10%	$1.04B	-
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.04%	+0.07%	+0.16%	$1.04B	-
70	United Stables U	$1.00	+0.01%	0.00%	+0.25%	$1.03B	$25.32M
71	Quant QNT	$70.11	+0.51%	-1.25%	-4.30%	$1.02B	$8.48M
64	Gate GT	$7.41	+0.13%	+0.84%	+2.73%	$1.01B	$2.64M
72	Cosmos Hub ATOM	$1.96	+0.38%	-3.10%	+10.29%	$990.85M	$40.38M
73	POL (ex-MATIC) POL	$0.09199764154	+0.43%	+0.08%	+1.41%	$975.41M	$32.71M
74	Ethena ENA	$0.10681082111	+0.30%	-3.30%	-7.95%	$936.43M	$108.06M
75	Render RENDER	$1.80	+0.42%	-1.41%	+2.40%	$935.80M	$47.72M
76	Kaspa KAS	$0.03363901559	+0.59%	-1.02%	-1.63%	$920.83M	$17.45M
77	NEXO NEXO	$0.90204467171	+0.08%	-0.86%	+2.25%	$902.51M	$6.07M
78	Worldcoin WLD	$0.25338	+0.24%	-2.99%	-3.52%	$834.14M	$54.91M
79	Arbitrum ARB	$0.12708148789	+0.68%	-3.63%	+0.86%	$781.51M	$61.71M
80	Stable STABLE	$0.03520819909	+0.88%	+3.89%	+39.92%	$779.80M	$20.76M
81	Aptos APT	$0.95739	+0.57%	-2.84%	+3.08%	$772.78M	$65.25M
82	Blockchain Capital BCAP	$82.77	0.00%	+0.02%	+0.12%	$754.54M	-
83	Filecoin FIL	$0.92699	+0.60%	-2.55%	+0.87%	$717.58M	$68.77M
84	JUST JST	$0.08186230815	+1.12%	+2.37%	+10.95%	$698.79M	$24.16M
85	Jupiter JUP	$0.19101205235	+1.77%	+5.83%	+12.31%	$688.27M	$47.17M
86	Flare FLR	$0.00781839617	+0.18%	-0.49%	-2.44%	$671.27M	$3.48M
87	DeXe DEXE	$14.26	-0.93%	+2.48%	-3.59%	$667.68M	$18.34M
88	VeChain VET	$0.00727444063	+0.43%	-1.66%	+3.16%	$625.51M	$12.60M
89	Beldex BDX	$0.08030302609	+0.56%	-0.34%	-0.09%	$619.27M	$11.70M
90	Pudgy Penguins PENGU	$0.00970863585	+2.04%	+9.41%	+34.36%	$611.24M	$385.69M
91	Provenance Blockchain HASH	$0.01062767670	+0.09%	+3.87%	-2.20%	$609.37M	$9218.92
92	XDC Network XDC	$0.03007028674	+0.07%	-0.29%	+0.85%	$599.78M	$17.85M
93	OUSG OUSG	$115.05	+0.03%	+0.03%	+0.44%	$599.54M	$0.00
94	Official Trump TRUMP	$2.56	+0.28%	-4.23%	-9.72%	$594.63M	$191.25M
95	USDtb USDTB	$1.00	+0.04%	+0.05%	+0.24%	$589.33M	$1.92M
96	GHO GHO	$0.99949	-0.03%	+0.03%	+0.08%	$583.87M	$2.36M
97	Midnight NIGHT	$0.03463204437	-0.08%	-2.93%	-3.01%	$575.76M	$19.65M
98	Usual USD USD0	$0.99794	-0.03%	+0.01%	+0.05%	$557.05M	$100975.99
99	Bonk BONK	$0.00000625365	+0.64%	-1.06%	+3.05%	$550.04M	$45.46M
100	YLDS YLDS	$1.00	0.00%	+0.02%	-0.01%	$539.28M	$878657.08