Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.27 Billionen

24Std Volumen$64.78 Milliarden

Coins16,382

Wechsel1503

Marktdominanz

BTC 56.28%ETH 9.86%


1	Bitcoin BTC	$63,819.53	+0.19%	-1.19%	+0.98%	$1.28T	$27.21B
2	Ethereum ETH	$1,859.69	+0.19%	-2.92%	+6.58%	$224.35B	$11.04B
3	Tether USDT	$1.00	+0.08%	+0.09%	-0.32%	$184.16B	$43.02B
4	BNB BNB	$572.77	+0.15%	-0.93%	+0.26%	$76.25B	$547.06M
5	USDC USDC	$1.00	+0.08%	+0.10%	-0.32%	$73.22B	$10.79B
6	XRP XRP	$1.09	+0.62%	-1.74%	-0.24%	$68.17B	$1.08B
7	Solana SOL	$75.43	+0.35%	-1.89%	-3.35%	$43.92B	$1.67B
8	TRON TRX	$0.32292	+0.18%	-0.41%	-2.95%	$30.64B	$322.86M
9	Figure Heloc FIGR_HELOC	$1.02	+0.08%	-1.63%	+1.42%	$20.44B	$23.61M
10	Hyperliquid HYPE	$60.98	-0.41%	-8.19%	-9.10%	$13.56B	$504.56M
11	Dogecoin DOGE	$0.0727542585	+0.26%	-1.90%	-0.70%	$11.24B	$435.82M
12	USDS USDS	$1.00	+0.09%	+0.10%	-0.31%	$9.99B	$121.38M
13	Rain RAIN	$0.01455212809	+0.19%	-0.01%	+1.15%	$9.63B	$24.88M
14	LEO Token LEO	$9.79	-0.07%	-0.31%	+2.45%	$9.01B	$365338.38
15	Zcash ZEC	$533.04	+0.87%	-5.69%	+10.68%	$8.95B	$427.91M
16	WhiteBIT Coin WBT	$55.80	+0.40%	-1.58%	+0.08%	$6.58B	$71.41M
17	Stellar XLM	$0.18443	+0.60%	-1.74%	-0.84%	$6.30B	$219.28M
18	Monero XMR	$335.07	-0.17%	+1.87%	+6.58%	$6.29B	$85.77M
19	Chainlink LINK	$8.32	+0.62%	-1.90%	+7.44%	$6.23B	$218.65M
20	Cardano ADA	$0.160825203	+0.27%	-2.15%	-3.43%	$6.00B	$230.20M
21	Canton CC	$0.13402100249	+2.54%	-1.34%	+0.66%	$5.23B	$13.84M
22	Dai DAI	$1.00	+0.07%	+0.03%	-0.35%	$4.65B	$164.85M
23	Bitcoin Cash BCH	$223.19	+0.24%	+0.52%	-6.38%	$4.48B	$159.48M
24	USD1 USD1	$0.99941	+0.12%	+0.09%	-0.29%	$4.27B	$887.16M
25	Toncoin TON	$1.51	-0.24%	-3.60%	-6.09%	$4.13B	$28.77M
26	Ethena USDe USDE	$1.00	+0.09%	+0.05%	-0.31%	$4.02B	$74.03M
27	Litecoin LTC	$45.19	+0.45%	+0.03%	+3.25%	$3.50B	$258.09M
28	Global Dollar USDG	$1.01	+0.13%	+0.50%	+0.63%	$3.17B	$284.12M
29	Sui SUI	$0.74222	+0.60%	-1.01%	+3.81%	$3.01B	$224.96M
30	Circle USYC USYC	$1.12	-	-	-2.65%	$2.97B	$103.93
31	Hedera HBAR	$0.066372306	+0.06%	-1.40%	-4.72%	$2.92B	$49.64M
32	PayPal USD PYUSD	$1.00	+0.08%	+0.06%	-0.31%	$2.82B	$64.52M
34	Cronos CRO	$0.06090450437	+1.49%	+9.64%	+8.40%	$2.81B	$36.60M
33	Avalanche AVAX	$6.50	+0.61%	-2.68%	-2.67%	$2.81B	$132.04M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	0.00%	+0.01%	-0.40%	$2.61B	-
36	NEAR Protocol NEAR	$1.99	+0.94%	-3.43%	+3.48%	$2.58B	$180.29M
37	Shiba Inu SHIB	$0.00000415414	+0.81%	-1.51%	-3.03%	$2.45B	$50.73M
38	Tether Gold XAUT	$3,994.82	+0.32%	-0.93%	-3.11%	$2.45B	$176.14M
39	Uniswap UNI	$3.55	+0.74%	-3.01%	+4.54%	$2.22B	$192.86M
40	Ondo US Dollar Yield USDY	$1.13	-0.75%	-0.27%	-0.50%	$2.15B	$1.99M
41	Bittensor TAO	$191.88	+0.49%	-3.93%	-9.60%	$1.84B	$122.28M
42	World Liberty Financial WLFI	$0.05769948783	+0.28%	+0.63%	-1.52%	$1.83B	$27.24M
43	Ondo ONDO	$0.36887	+2.32%	+2.00%	+16.57%	$1.80B	$266.26M
44	PAX Gold PAXG	$3,989.58	+0.30%	-1.11%	-3.35%	$1.79B	$122.79M
45	OKB OKB	$81.43	+1.74%	+0.33%	+1.38%	$1.71B	$16.06M
46	Aster ASTER	$0.62096397825	+0.19%	-1.38%	-0.61%	$1.67B	$65.29M
47	HTX DAO HTX	$0.00000180743	+0.24%	+0.25%	-2.42%	$1.62B	$62.64M
48	MemeCore M	$1.22	+1.15%	-2.52%	+1.19%	$1.62B	$13.16M
49	DeXe DEXE	$34.10	-3.70%	-6.39%	+20.33%	$1.59B	$125.79M
50	Ripple USD RLUSD	$1.00	-0.01%	+0.03%	+0.09%	$1.51B	$95.60M
51	Polkadot DOT	$0.86539	+0.83%	+2.93%	+4.98%	$1.47B	$100.20M
52	Mantle MNT	$0.44163	+0.36%	+3.59%	+2.99%	$1.46B	$37.66M
53	USDD USDD	$0.99941	+0.08%	+0.08%	+0.03%	$1.45B	$34.10M
54	Sky SKY	$0.06102276195	+0.15%	-2.06%	+8.69%	$1.42B	$12.00M
55	Falcon USD USDF	$0.99558	+0.06%	-0.05%	-0.14%	$1.42B	$512149.45
56	Aave AAVE	$91.27	+0.52%	-5.10%	-0.07%	$1.38B	$192.67M
57	Worldcoin WLD	$0.38929	+0.29%	-4.25%	+1.58%	$1.38B	$144.23M
58	Morpho MORPHO	$2.07	-0.13%	+0.62%	-7.43%	$1.36B	$26.19M
59	BFUSD BFUSD	$0.99877	+0.07%	+0.02%	-0.33%	$1.32B	$199779.94
60	Internet Computer ICP	$2.13	+0.57%	-1.48%	-9.29%	$1.18B	$31.99M
61	Pepe PEPE	$0.00000273913	+0.73%	-1.36%	+4.80%	$1.15B	$132.87M
62	Bitget Token BGB	$1.64	+0.34%	-1.92%	-1.05%	$1.14B	$15.03M
63	Ethereum Classic ETC	$6.97	+0.26%	-1.02%	-1.07%	$1.10B	$35.27M
64	United Stables U	$0.99941	+0.06%	0.00%	-0.33%	$1.04B	$24.16M
65	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.42%	-0.07%	-0.13%	$988.37M	-
66	USDGO USDGO	$1.00	+0.07%	+0.14%	-0.29%	$986.08M	$10.88M
67	Blockchain Capital BCAP	$106.19	+0.02%	+0.04%	-0.79%	$967.57M	-
68	Stable STABLE	$0.03928646993	+0.65%	+6.40%	+10.76%	$964.44M	$16.31M
69	Quant QNT	$63.69	+0.25%	-2.57%	-6.41%	$925.77M	$7.65M
70	KuCoin KCS	$6.73	+0.48%	-3.04%	-1.30%	$922.96M	$2.58M
71	ADI ADI	$7.03	+0.13%	+0.73%	+12.13%	$880.84M	$5.27M
72	POL (ex-MATIC) POL	$0.081688992	+0.32%	-1.01%	+7.01%	$874.65M	$35.48M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.02%	+0.13%	+0.04%	$869.67M	-
74	JUST JST	$0.09764387325	+0.17%	-0.37%	-2.46%	$831.76M	$18.81M
75	Pi Network PI	$0.07594523475	+0.49%	-3.17%	-23.00%	$829.85M	$21.33M
76	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.05%	-0.25%	-0.37%	$826.85M	-
77	Audiera BEAT	$2.56	-0.95%	+0.77%	+16.87%	$792.83M	$8.14M
78	Cosmos Hub ATOM	$1.51	+0.43%	-1.92%	-2.36%	$786.38M	$25.40M
79	Ethena ENA	$0.08232718725	+0.21%	-1.24%	+7.52%	$785.49M	$143.08M
80	Kaspa KAS	$0.02829764120	+0.35%	-1.98%	-4.00%	$777.64M	$7.90M
81	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.14	0.00%	+0.02%	-0.34%	$776.94M	-
82	Render RENDER	$1.49	+0.63%	-2.79%	-4.26%	$769.98M	$25.24M
83	NEXO NEXO	$0.74924	+0.73%	-1.32%	-0.49%	$748.86M	$3.54M
84	Algorand ALGO	$0.08232718725	+0.44%	-3.21%	-2.67%	$739.03M	$24.17M
85	币安人生 (BinanceLife) 币安人生	$0.72371	+0.06%	-1.95%	+5.63%	$723.14M	$18.38M
86	Gate GT	$6.64	-0.23%	-1.08%	-1.54%	$707.82M	$686294.56
87	Beldex BDX	$0.08870913975	+1.36%	+6.24%	-5.47%	$700.23M	$16.29M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.02%	+0.15%	+0.03%	$684.66M	-
89	Pump.fun PUMP	$0.00166007348	-0.76%	-0.36%	+12.30%	$665.00M	$80.09M
90	Jupiter JUP	$0.19464	+0.44%	-5.80%	-7.08%	$646.43M	$29.22M
91	Filecoin FIL	$0.77349	+0.58%	-1.40%	-0.93%	$618.28M	$40.81M
92	GHO GHO	$0.99877	+0.08%	+0.10%	-0.29%	$597.93M	$2.67M
93	Flare FLR	$0.00659913034	-0.10%	-0.36%	-0.41%	$572.72M	$3.07M
94	Arbitrum ARB	$0.08870913975	-0.07%	+1.30%	+1.44%	$563.85M	$55.52M
96	Usual USD USD0	$0.99941	+0.09%	+0.11%	+0.05%	$552.61M	$902766.17
97	YLDS YLDS	$1.00	+0.08%	+0.14%	+0.04%	$551.91M	$3.97M
95	Lighter LIT	$2.19	-3.07%	-9.75%	-8.55%	$551.59M	$49.51M
98	XDC Network XDC	$0.02760947526	+1.40%	+0.71%	+1.85%	$550.38M	$8.49M
99	USX USX	$1.00	+0.06%	+0.08%	-0.30%	$523.06M	$2.57M
100	Aptos APT	$0.60947646375	+0.50%	-1.79%	-2.46%	$515.09M	$48.27M