Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.71 Billionen

24Std Volumen$89.59 Milliarden

Coins16,228

Wechsel1473

Marktdominanz

BTC 58.30%ETH 9.90%


1	Bitcoin BTC	$78,992.31	-0.07%	-2.19%	-1.73%	$1.58T	$35.78B
2	Ethereum ETH	$2,224.58	-0.05%	-1.73%	-3.91%	$268.50B	$14.48B
3	Tether USDT	$0.99925	0.00%	-0.01%	-0.04%	$189.77B	$59.62B
4	BNB BNB	$663.50	+0.07%	-2.17%	+1.52%	$89.39B	$1.02B
5	XRP XRP	$1.43	-0.64%	-3.14%	-0.21%	$88.00B	$2.23B
6	USDC USDC	$1.00	0.00%	+0.02%	+0.02%	$76.99B	$13.22B
7	Solana SOL	$88.56	-0.47%	-3.10%	-5.44%	$51.22B	$2.88B
8	TRON TRX	$0.35151	-0.15%	-0.75%	+0.07%	$33.29B	$482.64M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-0.19%	+0.30%	$18.35B	$308.54M
10	Dogecoin DOGE	$0.11216	-0.41%	-2.21%	+1.00%	$17.23B	$1.45B
11	WhiteBIT Coin WBT	$58.34	-0.06%	-1.43%	-1.64%	$12.42B	$54.01M
12	USDS USDS	$1.00	-0.01%	-0.02%	-0.04%	$11.20B	$10.06M
13	Hyperliquid HYPE	$42.72	-0.40%	-7.53%	-2.81%	$10.20B	$621.67M
14	Cardano ADA	$0.25909478008	-0.66%	-3.15%	-6.21%	$9.58B	$353.41M
15	LEO Token LEO	$10.14	-0.03%	-0.62%	-1.61%	$9.34B	$1.05M
16	Bitcoin Cash BCH	$426.21	-0.28%	-1.95%	-5.71%	$8.54B	$255.15M
17	Zcash ZEC	$502.74	-0.14%	-7.53%	-17.69%	$8.39B	$326.87M
18	Chainlink LINK	$9.99	-0.55%	-3.27%	-5.22%	$7.27B	$305.94M
19	Monero XMR	$378.13	-0.66%	-4.47%	-7.74%	$6.98B	$133.26M
20	Canton CC	$0.15798	-0.11%	-4.18%	+3.01%	$6.12B	$14.31M
21	Toncoin TON	$1.94	-1.06%	-7.48%	-25.26%	$5.20B	$264.86M
22	Stellar XLM	$0.15324	-0.67%	-4.19%	-8.01%	$5.14B	$138.32M
23	USD1 USD1	$1.00	0.00%	+0.04%	+0.07%	$4.50B	$1.08B
24	Litecoin LTC	$56.86	-0.35%	-1.46%	-3.09%	$4.39B	$278.45M
25	Dai DAI	$0.99925	0.00%	-0.01%	-0.05%	$4.37B	$222.68M
26	Sui SUI	$1.09	-0.71%	-7.01%	+1.03%	$4.35B	$724.68M
27	Ethena USDe USDE	$1.00	+0.01%	-0.05%	+0.05%	$4.23B	$211.62M
28	MemeCore M	$3.20	-0.67%	-4.74%	-9.81%	$4.16B	$8.02M
29	Avalanche AVAX	$9.48	-0.51%	-3.32%	-5.08%	$4.09B	$190.77M
30	Hedera HBAR	$0.09242100387	-0.37%	-2.14%	-1.74%	$4.01B	$58.13M
31	Shiba Inu SHIB	$0.00000608256	-0.45%	-3.18%	-6.21%	$3.58B	$118.01M
32	Rain RAIN	$0.00748373154	0.00%	-0.64%	-0.74%	$3.58B	$28.24M
33	PayPal USD PYUSD	$1.00	+0.01%	-0.01%	+0.02%	$3.47B	$138.87M
34	Cronos CRO	$0.07217622246	-0.78%	-7.54%	+0.55%	$3.15B	$15.03M
36	Circle USYC USYC	$1.16	-	-	-1.73%	$3.08B	$116106.22
35	Global Dollar USDG	$1.00	+0.02%	+0.01%	0.00%	$3.03B	$273.08M
37	Tether Gold XAUT	$4,540.55	+0.03%	-1.16%	-3.36%	$2.69B	$303.17M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.04%	+0.04%	0.00%	$2.68B	-
39	Bittensor TAO	$279.14	-1.12%	-8.48%	-10.47%	$2.68B	$205.77M
40	Uniswap UNI	$3.57	-0.40%	-2.97%	-4.21%	$2.27B	$185.00M
41	Polkadot DOT	$1.30	-0.56%	-3.42%	-5.31%	$2.19B	$142.11M
42	Mantle MNT	$0.66037571996	-0.06%	-3.89%	-4.34%	$2.18B	$33.10M
43	PAX Gold PAXG	$4,544.11	+0.05%	-1.01%	-3.41%	$2.14B	$189.50M
44	World Liberty Financial WLFI	$0.06421822108	+0.18%	-5.09%	-14.46%	$2.04B	$56.28M
45	NEAR Protocol NEAR	$1.53	-0.82%	-2.39%	-4.11%	$1.98B	$204.67M
46	Ondo US Dollar Yield USDY	$1.13	+0.23%	-0.39%	-0.39%	$1.89B	$960284.17
47	OKB OKB	$85.22	-0.22%	+0.82%	-3.34%	$1.79B	$19.66M
48	Falcon USD USDF	$0.99767	-0.01%	-0.10%	-0.06%	$1.78B	$1.00M
49	HTX DAO HTX	$0.00000194779	-0.27%	-1.13%	-1.05%	$1.77B	$75.09M
50	Pi Network PI	$0.16667	-0.34%	-2.03%	-4.93%	$1.75B	$14.59M
51	Ondo ONDO	$0.35625	-0.65%	-7.14%	-20.68%	$1.73B	$121.73M
52	Aster ASTER	$0.66985	+0.03%	-1.30%	-7.23%	$1.73B	$100.79M
53	Sky SKY	$0.07030797532	-0.04%	-2.80%	-15.32%	$1.63B	$11.93M
54	Pepe PEPE	$0.00000385277	-0.80%	-4.92%	-11.19%	$1.62B	$238.00M
55	Ripple USD RLUSD	$1.00	0.00%	+0.02%	+0.04%	$1.54B	$138.24M
56	USDD USDD	$0.99925	+0.05%	-0.04%	-0.04%	$1.50B	$5.22M
57	Internet Computer ICP	$2.63	-0.22%	-5.71%	-30.21%	$1.45B	$87.60M
58	Ethereum Classic ETC	$9.14	-0.72%	-2.74%	-6.26%	$1.43B	$53.16M
59	Bitget Token BGB	$2.04	-0.29%	-2.16%	-4.61%	$1.43B	$31.45M
60	Aave AAVE	$91.33	-0.79%	-6.31%	-7.07%	$1.39B	$252.85M
61	BFUSD BFUSD	$0.99925	+0.01%	-0.02%	+0.02%	$1.32B	$2.19M
62	Quant QNT	$81.88	+0.20%	+5.22%	+8.28%	$1.19B	$19.18M
63	Morpho MORPHO	$1.82	-0.57%	-9.33%	-15.32%	$1.15B	$16.56M
64	KuCoin KCS	$8.23	+0.12%	-1.51%	-2.12%	$1.11B	$1.18M
65	USDtb USDTB	$0.99925	+0.01%	-0.05%	0.00%	$1.08B	$1.76M
66	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.04%	+0.07%	-3.17%	$1.06B	-
67	United Stables U	$1.00	+0.02%	+0.03%	+0.05%	$1.03B	$653.98M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.02%	-0.15%	-1.37%	$1.02B	-
69	Algorand ALGO	$0.11295	-0.68%	-3.66%	-13.81%	$1.00B	$25.93M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	+0.02%	+0.08%	+0.12%	$1.00B	-
71	Ethena ENA	$0.1105892354	-0.62%	-7.24%	-16.41%	$1.00B	$99.37M
72	Cosmos Hub ATOM	$1.94	+0.28%	-3.56%	-1.90%	$986.22M	$34.84M
73	POL (ex-MATIC) POL	$0.09084115765	-0.48%	-3.04%	-11.57%	$966.71M	$44.99M
74	Render RENDER	$1.86	-1.47%	-1.37%	-7.98%	$966.63M	$56.84M
75	Blockchain Capital BCAP	$105.90	+0.04%	+0.04%	+0.13%	$965.37M	-
76	Kaspa KAS	$0.03491436448	+0.12%	-6.04%	-4.30%	$957.15M	$16.97M
77	NEXO NEXO	$0.87997	-0.08%	-3.63%	-2.58%	$880.76M	$10.37M
78	Worldcoin WLD	$0.24408624099	-0.66%	-4.86%	-11.08%	$826.02M	$82.78M
79	Flare FLR	$0.00934502736	-0.06%	-2.58%	+15.68%	$805.48M	$9.67M
80	Aptos APT	$0.97950465640	-0.56%	-4.93%	-13.46%	$802.25M	$62.81M
81	Filecoin FIL	$1.00	-0.51%	-3.10%	-21.61%	$783.29M	$87.76M
82	JUST JST	$0.09084115765	+0.07%	-0.43%	+10.56%	$776.89M	$22.51M
83	Gate GT	$7.24	+0.29%	-1.27%	-2.15%	$768.83M	$2.16M
84	Arbitrum ARB	$0.12322	-0.63%	-4.37%	-14.33%	$759.67M	$52.36M
85	Stable STABLE	$0.03185507127	-4.38%	-17.05%	-5.62%	$731.31M	$19.85M
86	Jupiter JUP	$0.20853970104	-0.81%	-5.87%	-15.97%	$693.79M	$23.82M
87	XDC Network XDC	$0.03390658058	+1.71%	-4.81%	+8.05%	$677.91M	$27.37M
88	Pump.fun PUMP	$0.00177977575	-0.82%	-5.30%	-19.78%	$633.52M	$37.05M
89	DeXe DEXE	$13.23	-0.90%	+1.34%	+9.71%	$616.46M	$16.80M
90	Beldex BDX	$0.07882927087	+0.02%	-0.35%	-1.27%	$610.06M	$10.49M
91	Venice Token VVV	$13.16	-0.97%	-6.82%	-17.21%	$605.48M	$42.45M
92	VeChain VET	$0.00701491217	-0.34%	-3.67%	-12.45%	$602.63M	$15.86M
93	Provenance Blockchain HASH	$0.01127172882	-0.43%	-1.71%	+7.10%	$600.34M	$10418.63
94	GHO GHO	$0.99925	-0.01%	-0.01%	-0.02%	$583.75M	$24.36M
95	Bonk BONK	$0.00000647231	-0.57%	-5.13%	-12.02%	$569.06M	$45.29M
96	OUSG OUSG	$115.28	+0.04%	+0.04%	+0.16%	$556.66M	$0.00
97	Usual USD USD0	$0.99767	0.00%	-0.04%	-0.01%	$556.50M	$4295.30
98	Pudgy Penguins PENGU	$0.00874863542	-0.44%	-2.72%	-18.79%	$549.23M	$95.11M
99	Unibase UB	$0.21959	-0.59%	-7.46%	+95.66%	$546.55M	$37.98M
100	Midnight NIGHT	$0.03254767585	-0.09%	-0.74%	-1.00%	$541.18M	$15.79M