Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-5.1%
$2.73 Billionen

24Std Volumen$217.20 Milliarden

Coins17,648

Wechsel1467

Marktdominanz
BTC 57.44%ETH 10.60%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$78,382.47
-0.40%
-5.33%
-11.43%
$1.57T$83.23B
2
Ethereum logo
Ethereum
ETH
$2,394.77
-0.78%
-9.15%
-18.39%
$289.07B$52.68B
3
Tether logo
Tether
USDT
$0.99937
+0.03%
+0.07%
+0.09%
$185.25B$148.69B
4
BNB logo
BNB
BNB
$769.57
-0.48%
-7.78%
-12.57%
$104.95B$2.79B
5
XRP logo
XRP
XRP
$1.64
-0.44%
-2.98%
-13.69%
$99.84B$6.25B
6
USDC logo
USDC
USDC
$0.99937
+0.02%
0.00%
+0.01%
$70.19B$19.16B
7
Solana logo
Solana
SOL
$104.68
-0.37%
-9.31%
-17.42%
$59.26B$9.87B
8
TRON logo
TRON
TRX
$0.28531
+0.03%
-1.76%
-3.65%
$27.04B$920.68M
9
Lido Staked Ether logo
Lido Staked Ether
STETH
$2,393.54
-0.70%
-9.17%
-18.57%
$22.98B$132.31M
10
Dogecoin logo
Dogecoin
DOGE
$0.10581633315
+0.07%
-5.01%
-14.08%
$17.85B$2.80B
11
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$0.99624-
-2.46%
-2.30%
$14.84B$234543.55
12
Cardano logo
Cardano
ADA
$0.29393
-0.40%
-5.13%
-17.82%
$10.82B$1.25B
13
Bitcoin Cash logo
Bitcoin Cash
BCH
$533.37
-0.33%
-0.28%
-9.34%
$10.66B$747.30M
14
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$49.18
-0.51%
-4.42%
-8.83%
$10.51B$204.66M
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,934.64
-0.71%
-9.25%
-18.56%
$10.25B$202.07M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$78,170.41
-0.39%
-5.24%
-11.38%
$9.76B$907.12M
17
USDS logo
USDS
USDS
$0.99937
+0.07%
-0.15%
+0.01%
$9.23B$43.70M
18
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99859
-0.01%
-0.06%
+0.05%
$8.97B$1.49B
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,604.35
-0.86%
-9.37%
-18.64%
$8.76B$20.69M
20
LEO Token logo
LEO Token
LEO
$8.74
-0.03%
-5.27%
-2.93%
$8.05B$3.82M
21
Monero logo
Monero
XMR
$429.78
-1.29%
-11.35%
-10.89%
$7.93B$192.43M
22
Wrapped eETH logo
Wrapped eETH
WEETH
$2,600.82
-0.78%
-9.14%
-18.41%
$7.82B$22.76M
23
Hyperliquid logo
Hyperliquid
HYPE
$30.50
-1.38%
+0.73%
+35.76%
$7.27B$808.59M
24
Chainlink logo
Chainlink
LINK
$9.83
-0.43%
-5.98%
-18.64%
$6.96B$975.08M
25
Canton logo
Canton
CC
$0.17400908118
-0.89%
-7.71%
+9.10%
$6.56B$51.52M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99153
-0.13%
-0.72%
-0.68%
$6.51B$340.49M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$78,417.90
-0.42%
-5.35%
-11.33%
$6.12B$865.97M
28
Stellar logo
Stellar
XLM
$0.17792
-0.55%
-3.99%
-15.51%
$5.78B$254.12M
29
WETH logo
WETH
WETH
$2,393.82
-0.81%
-9.21%
-18.60%
$5.34B$416.92M
30
USD1 logo
USD1
USD1
$0.99859
0.00%
-0.26%
-0.05%
$5.03B$3.06B
31
Zcash logo
Zcash
ZEC
$298.62
-0.68%
-5.68%
-17.00%
$4.93B$674.17M
32
Litecoin logo
Litecoin
LTC
$59.15
-0.22%
-5.96%
-14.93%
$4.54B$876.00M
33
USDT0 logo
USDT0
USDT0
$0.99859
+0.07%
+0.07%
+0.08%
$4.38B$436.90M
34
Sui logo
Sui
SUI
$1.13
-1.46%
-7.37%
-23.17%
$4.36B$1.84B
35
Avalanche logo
Avalanche
AVAX
$10.08
-0.57%
-4.71%
-15.83%
$4.35B$693.06M
36
Dai logo
Dai
DAI
$0.99937
+0.02%
+0.20%
+0.02%
$4.34B$204.89M
37
sUSDS logo
sUSDS
SUSDS
$1.08
-0.10%
+0.40%
+0.08%
$4.32B$83.63M
38
Shiba Inu logo
Shiba Inu
SHIB
$0.00000675445
-0.62%
-3.91%
-13.09%
$3.98B$240.16M
39
Hedera logo
Hedera
HBAR
$0.09092366403
-0.64%
-4.27%
-15.14%
$3.91B$229.43M
40
Ethena Staked USDe logo
Ethena Staked USDe
SUSDE
$1.21
-0.03%
-0.25%
-0.08%
$3.75B$110.68M
41
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.12%
-0.24%
+0.05%
$3.59B$168.76M
42
Tether Gold logo
Tether Gold
XAUT
$4,815.30
-0.40%
-1.85%
-4.30%
$3.43B$601.35M
43
Toncoin logo
Toncoin
TON
$1.37
+0.14%
-3.82%
-10.90%
$3.33B$199.41M
44
World Liberty Financial logo
World Liberty Financial
WLFI
$0.12149
-1.79%
-17.10%
-29.97%
$3.31B$261.01M
45
Rain logo
Rain
RAIN
$0.00950677451
-0.80%
+4.77%
-5.44%
$3.23B$27.35M
46
Cronos logo
Cronos
CRO
$0.08073394307
-0.69%
-2.06%
-11.33%
$3.21B$66.17M
47
Polkadot logo
Polkadot
DOT
$1.54
-0.78%
-6.05%
-19.46%
$2.55B$267.05M
48
Uniswap logo
Uniswap
UNI
$3.90
-1.09%
-5.48%
-19.71%
$2.48B$423.50M
49
Mantle logo
Mantle
MNT
$0.71171
+0.03%
-7.22%
-20.83%
$2.32B$100.41M
50
Bitget Token logo
Bitget Token
BGB
$3.15
-1.12%
-7.24%
-13.38%
$2.21B$44.36M
51
Falcon USD logo
Falcon USD
USDF
$0.99388
-0.01%
+0.14%
-0.30%
$2.17B$9.29M
52
MemeCore logo
MemeCore
M
$1.21
-0.26%
-11.98%
-25.25%
$2.10B$9.62M
53
PAX Gold logo
PAX Gold
PAXG
$4,843.46
-0.40%
-1.91%
-4.14%
$2.10B$455.48M
54
Aave logo
Aave
AAVE
$126.84
-0.28%
-5.44%
-18.09%
$1.92B$548.36M
55
OKB logo
OKB
OKB
$89.78
-0.40%
-8.68%
-13.04%
$1.89B$62.97M
56
Bittensor logo
Bittensor
TAO
$194.04
-0.66%
-6.63%
-17.72%
$1.86B$215.08M
57
Pepe logo
Pepe
PEPE
$0.00000425311
-0.48%
-3.44%
-15.28%
$1.79B$650.50M
58
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99937
-0.04%
-0.21%
-0.03%
$1.68B-
59
Circle USYC logo
Circle USYC
USYC
$1.12-
+0.16%
+8.57%
$1.66B$558.68
60
HTX DAO logo
HTX DAO
HTX
$0.00000174056
-0.04%
-1.16%
-2.33%
$1.60B$64.48M
61
Global Dollar logo
Global Dollar
USDG
$1.00
+0.01%
-0.10%
-0.06%
$1.59B$52.58M
62
Jupiter Perpetuals Liquidity Provider Token logo
Jupiter Perpetuals Liquidity Provider Token
JLP
$4.13
-0.31%
-5.46%
-10.03%
$1.56B$51.33M
63
Pump.fun logo
Pump.fun
PUMP
$0.00261875828
-0.39%
-0.58%
+0.56%
$1.55B$294.01M
64
NEAR Protocol logo
NEAR Protocol
NEAR
$1.20
-0.33%
-6.54%
-20.20%
$1.54B$282.33M
65
Ethereum Classic logo
Ethereum Classic
ETC
$9.73
-0.65%
-5.02%
-15.68%
$1.51B$116.63M
66
syrupUSDC logo
syrupUSDC
SYRUPUSDC
$1.15
-0.02%
-0.17%
+0.02%
$1.49B$10.80M
67
Internet Computer logo
Internet Computer
ICP
$2.70
-0.84%
-5.28%
-21.06%
$1.48B$143.44M
68
Jito Staked SOL logo
Jito Staked SOL
JITOSOL
$131.46
-0.47%
-9.47%
-17.35%
$1.48B$69.75M
69
Kelp DAO Restaked ETH logo
Kelp DAO Restaked ETH
RSETH
$2,551.26
-0.82%
-9.01%
-18.31%
$1.45B$1.01M
70
Binance-Peg WETH logo
Binance-Peg WETH
WETH
$2,392.91
-0.77%
-9.22%
-18.37%
$1.45B$111.62M
71
Sky logo
Sky
SKY
$0.06133898494
-0.47%
-3.95%
-7.81%
$1.41B$40.51M
72
Ondo logo
Ondo
ONDO
$0.28452
-0.76%
-5.20%
-15.98%
$1.39B$107.07M
73
Wrapped SOL logo
Wrapped SOL
SOL
$104.61
-0.42%
-9.29%
-17.47%
$1.38B$2.07B
74
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.01%
-0.08%
+0.07%
$1.36B$248.79M
75
Pi Network logo
Pi Network
PI
$0.15598
-0.56%
-6.70%
-13.06%
$1.35B$28.41M
76
Aster logo
Aster
ASTER
$0.54710963362
-0.59%
-6.16%
-14.44%
$1.34B$344.88M
77
BFUSD logo
BFUSD
BFUSD
$0.99937
+0.02%
0.00%
+0.15%
$1.32B$20.97M
78
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99937
-0.04%
-0.13%
0.00%
$1.29B$237.03M
79
Wrapped BNB logo
Wrapped BNB
WBNB
$768.91
-0.63%
-7.88%
-12.63%
$1.21B$872.24M
80
KuCoin logo
KuCoin
KCS
$9.14
+0.03%
-8.29%
-14.88%
$1.21B$9.17M
81
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.02177065238
-0.09%
-14.29%
-3.38%
$1.18B$38868.88
83
Binance Staked SOL logo
Binance Staked SOL
BNSOL
$114.42
-0.40%
-9.41%
-17.45%
$1.13B$10.47M
84
Worldcoin logo
Worldcoin
WLD
$0.40445354003
-0.83%
-8.32%
-14.21%
$1.13B$197.45M
85
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10581633315
-0.15%
-1.90%
-14.70%
$1.12B$127.06M
86
Ethena logo
Ethena
ENA
$0.13873
-0.53%
-5.22%
-19.93%
$1.10B$280.14M
87
USDD logo
USDD
USDD
$0.99937
-0.06%
-0.16%
-0.01%
$1.07B$4.99M
88
Quant logo
Quant
QNT
$70.36
-0.22%
+3.24%
-7.92%
$1.02B$33.83M
82
Gate logo
Gate
GT
$8.41
-0.18%
-7.87%
-14.24%
$1.01B$8.03M
89
Rocket Pool ETH logo
Rocket Pool ETH
RETH
$2,768.29
-0.82%
-9.21%
-18.60%
$994.91M$4.07M
90
Aptos logo
Aptos
APT
$1.27
-0.49%
-6.79%
-18.75%
$974.45M$174.40M
91
Cosmos Hub logo
Cosmos Hub
ATOM
$1.97
-0.11%
-3.96%
-14.23%
$965.99M$59.08M
92
MYX Finance logo
MYX Finance
MYX
$4.96
-1.68%
-4.39%
-28.52%
$948.82M$24.29M
93
Official Trump logo
Official Trump
TRUMP
$4.20
-0.48%
-5.06%
-13.88%
$939.02M$439.73M
94
Algorand logo
Algorand
ALGO
$0.10346485908
-0.49%
-4.53%
-11.69%
$917.00M$80.26M
95
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$78,847.83
-0.08%
-4.90%
-10.75%
$892.93M$11.02M
96
USDtb logo
USDtb
USDTB
$0.99937
+0.12%
-0.03%
+0.05%
$864.79M$8.38M
97
Function FBTC logo
Function FBTC
FBTC
$78,596.30
+0.21%
-4.75%
-11.48%
$862.52M$463184.51
99
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99937
-0.04%
-0.19%
+0.03%
$860.17M$57.75M
98
Kaspa logo
Kaspa
KAS
$0.03212497653
-0.10%
-9.24%
-21.84%
$859.93M$51.50M
100
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.02%
-0.18%
+0.14%
$849.04M-
Werbung