Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.5%

$2.75 Billionen

24Std Volumen$66.45 Milliarden

Coins22,396

Wechsel1509

Marktdominanz

BTC 59.54%ETH 10.61%


1	Bitcoin BTC	$81,461.52	-0.17%	-1.23%	-4.46%	$1.64T	$23.50B
2	Ethereum ETH	$2,389.76	-0.22%	-1.37%	-6.78%	$291.78B	$8.93B
3	Tether USDT	$0.99830494241	-0.10%	-0.09%	-2.31%	$182.80B	$45.13B
4	BNB BNB	$729.46	-0.18%	+0.43%	-3.78%	$95.91B	$637.47M
5	XRP XRP	$1.30	+0.16%	-0.83%	-6.81%	$81.90B	$1.21B
6	USDC USDC	$0.99911	-0.10%	-0.06%	-2.29%	$71.98B	$16.19B
7	Solana SOL	$104.31	-0.23%	-0.82%	-4.51%	$61.45B	$2.24B
8	TRON TRX	$0.33114	-0.12%	-0.20%	-1.43%	$31.44B	$302.01M
9	Figure Heloc FIGR_HELOC	$1.02	-0.10%	-	-6.25%	$24.48B	$19.22M
10	Zcash ZEC	$1,152.67	-0.60%	+0.66%	-7.66%	$19.56B	$591.74M
11	Hyperliquid HYPE	$78.22	-0.52%	-1.69%	-7.23%	$17.40B	$539.02M
12	Dogecoin DOGE	$0.07921448016	-0.08%	-0.52%	-7.73%	$12.38B	$320.08M
13	Monero XMR	$605.70	-0.75%	+3.10%	+11.14%	$11.40B	$175.66M
14	USDS USDS	$0.99911	0.00%	-0.04%	-2.20%	$10.04B	$74.25M
15	WhiteBIT Coin WBT	$79.45	-0.19%	-1.33%	-5.00%	$9.44B	$94.30M
16	Chainlink LINK	$11.99	+0.01%	-0.80%	-9.40%	$9.19B	$214.96M
17	LEO Token LEO	$9.01	+0.07%	-0.21%	-0.51%	$8.29B	$142650.86
18	Cardano ADA	$0.21723	-0.14%	-0.89%	-9.55%	$8.15B	$216.75M
19	Stellar XLM	$0.17655	+0.07%	-0.30%	-10.04%	$6.21B	$103.08M
20	Rain RAIN	$0.00869371458	+3.11%	-5.13%	-15.74%	$6.16B	$16.04M
21	NEAR Protocol NEAR	$4.70	-0.21%	-5.80%	-10.40%	$6.15B	$707.36M
22	Bitcoin Cash BCH	$274.10	0.00%	-1.44%	-1.03%	$5.51B	$125.62M
23	Ethena USDe USDE	$0.99830494241	-0.10%	-0.08%	-2.28%	$4.68B	$46.69M
24	Litecoin LTC	$58.65	-0.82%	-2.24%	-6.25%	$4.56B	$216.18M
25	Dai DAI	$0.99911	-0.11%	-0.05%	-2.29%	$4.52B	$358.40M
26	Uniswap UNI	$7.17	-0.35%	-2.97%	-5.11%	$4.48B	$271.83M
27	Avalanche AVAX	$9.45	-0.15%	-2.54%	-10.23%	$4.19B	$196.89M
28	Canton CC	$0.10495626534	+0.30%	+1.12%	-16.86%	$4.18B	$17.89M
29	Sui SUI	$0.99505048457	-0.19%	-0.54%	-7.36%	$4.10B	$355.39M
30	USD1 USD1	$0.99749	-0.10%	-0.09%	-2.34%	$4.00B	$949.98M
31	Toncoin TON	$1.34	-0.26%	+0.11%	-4.78%	$3.80B	$23.78M
32	Hedera HBAR	$0.08217506046	-0.61%	-1.68%	-7.27%	$3.61B	$91.61M
33	Tether Gold XAUT	$4,112.73	-0.05%	-1.08%	-3.62%	$3.33B	$176.39M
34	Global Dollar USDG	$0.99830494241	-0.10%	-0.07%	-2.30%	$3.13B	$415.35M
35	Bittensor TAO	$263.36	-0.44%	-3.06%	-6.85%	$2.99B	$108.78M
36	Shiba Inu SHIB	$0.00000497411	-0.03%	-0.83%	-6.16%	$2.93B	$37.27M
37	Cronos CRO	$0.05642367463	-0.01%	-1.86%	-7.12%	$2.86B	$5.42M
38	PayPal USD PYUSD	$0.99911	-0.02%	-0.04%	-2.21%	$2.86B	$52.65M
39	Quant QNT	$194.86	-0.42%	-1.92%	-13.68%	$2.84B	$47.77M
40	Bitway BTW	$1.80	-0.65%	-8.80%	-6.47%	$2.71B	$37.33M
41	Ethena ENA	$0.18794	+0.01%	-0.37%	-13.85%	$2.52B	$283.95M
42	Circle USYC USYC	$1.14	-0.10%	-0.06%	-2.24%	$2.39B	$0.00
43	OKB OKB	$113.78	-0.17%	-0.17%	-8.87%	$2.39B	$18.26M
44	Ripple USD RLUSD	$0.99911	-0.10%	-0.06%	-2.31%	$2.38B	$120.50M
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.03%	-2.24%	$2.35B	$6.36M
46	Aave AAVE	$148.83	-0.03%	-1.57%	-8.28%	$2.30B	$219.43M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99911	-0.10%	-0.06%	-2.30%	$2.19B	$0.00
48	Ondo ONDO	$0.43609735056	-0.25%	+0.09%	-9.38%	$2.12B	$105.93M
49	Worldcoin WLD	$0.55000337496	+0.01%	+8.23%	+5.07%	$2.10B	$430.16M
50	Pump.fun PUMP	$0.00446715019	+0.25%	-0.98%	-12.73%	$2.06B	$139.45M
51	Polkadot DOT	$1.14	-0.26%	+3.49%	-5.50%	$1.95B	$179.73M
52	Aster ASTER	$0.70621735128	+0.02%	+0.30%	-1.42%	$1.92B	$83.23M
53	Falcon USD USDF	$0.99342	-0.09%	-0.08%	-2.28%	$1.88B	$333142.01
54	MemeCore M	$0.80385108648	+1.96%	+14.66%	-7.24%	$1.84B	$2.18M
55	PAX Gold PAXG	$4,115.40	-0.03%	-1.03%	-3.63%	$1.82B	$99.51M
56	Pepe PEPE	$0.00000424478	+0.26%	+2.83%	+0.53%	$1.79B	$255.07M
57	USDD USDD	$0.99749	-0.05%	-0.10%	-2.30%	$1.76B	$2.89M
58	Mantle MNT	$0.52722	-0.35%	-1.28%	-5.20%	$1.74B	$20.31M
59	World Liberty Financial WLFI	$0.05382588502	+0.42%	-5.49%	-7.87%	$1.71B	$55.80M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.08%	-2.04%	$1.71B	$0.00
61	Morpho MORPHO	$2.42	-0.03%	-2.02%	+0.58%	$1.70B	$25.61M
62	Sky SKY	$0.07182808128	-0.06%	+1.58%	-8.11%	$1.68B	$8.02M
63	United Stables U	$0.99830494241	-0.09%	-0.07%	-2.29%	$1.58B	$129.93M
64	Internet Computer ICP	$2.82	+0.07%	-1.72%	-12.75%	$1.58B	$32.72M
65	HTX DAO HTX	$0.00000165049	-0.10%	-0.15%	-2.19%	$1.47B	$60.76M
66	BFUSD BFUSD	$0.99749	-0.11%	-0.08%	-2.30%	$1.32B	$947100.93
67	Arbitrum ARB	$0.18875	-0.47%	-4.89%	+0.18%	$1.30B	$228.87M
68	Bitget Token BGB	$1.86	-0.18%	-1.13%	-7.74%	$1.30B	$9.80M
69	USDGO USDGO	$0.99911	-0.11%	-0.06%	-2.28%	$1.29B	$13.67M
70	Ethereum Classic ETC	$7.73	-0.01%	+0.03%	-6.70%	$1.23B	$36.82M
71	Venice Token VVV	$24.34	+0.19%	+1.99%	+5.90%	$1.18B	$33.99M
72	JUST JST	$0.13994	-0.88%	+1.82%	-2.10%	$1.12B	$24.52M
73	Gate GT	$9.97	+0.21%	-2.21%	-8.49%	$1.04B	$3.03M
74	Jupiter JUP	$0.30673265142	+2.10%	+3.42%	-9.56%	$1.02B	$60.39M
75	KuCoin KCS	$7.26	-0.08%	-2.29%	-9.03%	$1.01B	$12.40M
76	Algorand ALGO	$0.1098379521	+0.01%	+0.23%	-8.59%	$999.53M	$50.43M
77	Kaspa KAS	$0.03547074280	-0.05%	-0.80%	-9.25%	$984.88M	$10.02M
78	POL (ex-MATIC) POL	$0.09275204844	-0.14%	+0.90%	-12.86%	$983.66M	$40.59M
79	Blockchain Capital BCAP	$105.64	-0.10%	-0.06%	-2.30%	$962.59M	$0.00
80	Render RENDER	$1.80	+0.15%	-0.03%	-15.11%	$933.62M	$39.77M
81	Cosmos Hub ATOM	$1.73	-0.06%	-0.88%	-7.06%	$927.36M	$47.16M
82	Pi Network PI	$0.07751069012	+0.10%	-0.55%	-4.85%	$873.50M	$2.97M
83	Injective INJ	$8.51	-0.02%	+0.38%	+5.62%	$851.12M	$115.21M
84	Filecoin FIL	$1.02	-0.52%	-1.47%	-15.13%	$849.17M	$87.30M
85	Open USD OUSD	$0.99830494241	-0.08%	+0.06%	-2.24%	$823.05M	$226678.11
86	Aerodrome Finance AERO	$0.80059662864	-0.22%	+2.51%	-11.97%	$803.04M	$45.40M
87	NEXO NEXO	$0.80222385756	-0.53%	-0.49%	-6.05%	$802.47M	$3.71M
88	Lighter LIT	$3.18	-0.29%	+2.37%	-7.38%	$793.68M	$63.68M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.10%	-0.05%	-2.23%	$787.66M	$0.00
90	LayerZero ZRO	$1.89	-1.23%	+2.01%	-11.78%	$755.85M	$93.16M
91	GHO GHO	$0.99749	-0.11%	-0.13%	-2.36%	$697.27M	$3.09M
92	PancakeSwap CAKE	$2.16	-0.16%	-0.19%	-7.44%	$687.59M	$46.96M
93	Akedo AKE	$0.03016768511	+0.23%	+1.72%	+20.96%	$687.18M	$12.30M
94	Pearl PRL	$1.95	-0.08%	+5.70%	+14.44%	$685.80M	$888646.23
95	Aptos APT	$0.77537	+0.37%	+0.35%	-8.11%	$684.66M	$48.50M
96	Ether.fi ETHFI	$0.68424	-0.37%	-2.36%	-5.50%	$659.84M	$26.55M
97	Stacks STX	$0.34578	-0.11%	-8.44%	-19.96%	$647.80M	$23.78M
98	Midnight NIGHT	$0.03885611121	+0.02%	-2.64%	-16.08%	$644.95M	$10.20M
99	XDC Network XDC	$0.03198180127	-0.05%	-2.91%	-8.12%	$637.87M	$6.83M
100	Dash DASH	$49.27	-0.70%	+0.62%	-3.18%	$633.89M	$49.37M