Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.1%

$2.21 Billionen

24Std Volumen$181.82 Milliarden

Coins16,199

Wechsel1480

Marktdominanz

BTC 56.10%ETH 8.84%


1	Bitcoin BTC	$61,871.44	+1.05%	-2.31%	-15.75%	$1.24T	$72.89B
2	Ethereum ETH	$1,614.92	+0.98%	-8.36%	-19.86%	$195.11B	$39.65B
3	Tether USDT	$1.00	+0.05%	+0.12%	+0.39%	$187.69B	$120.02B
4	BNB BNB	$577.98	+0.47%	-3.59%	-9.82%	$77.92B	$2.15B
5	USDC USDC	$1.00	+0.05%	+0.07%	+0.26%	$75.46B	$27.32B
6	XRP XRP	$1.12	+0.59%	-3.89%	-15.35%	$69.11B	$4.32B
7	Solana SOL	$65.18	+1.22%	-3.87%	-20.50%	$37.70B	$7.00B
8	TRON TRX	$0.32235	+0.06%	-2.57%	-5.96%	$30.61B	$1.04B
9	Figure Heloc FIGR_HELOC	$1.02	-1.24%	+1.98%	-1.00%	$18.94B	$27.10M
10	Hyperliquid HYPE	$60.24	+1.94%	-7.18%	-8.69%	$13.41B	$1.74B
11	Dogecoin DOGE	$0.083526444	+1.50%	-4.79%	-16.50%	$12.88B	$1.99B
12	USDS USDS	$1.00	+0.11%	+0.30%	+0.29%	$10.85B	$195.45M
13	LEO Token LEO	$9.57	-0.72%	-3.25%	-3.78%	$8.80B	$3.44M
14	Rain RAIN	$0.01332964490	+1.03%	-5.26%	-7.98%	$8.30B	$49.41M
15	Stellar XLM	$0.2060318952	+3.49%	+2.72%	-12.26%	$6.94B	$1.02B
16	Zcash ZEC	$381.86	+3.90%	-21.54%	-28.72%	$6.41B	$3.68B
18	Monero XMR	$321.91	+2.65%	-15.58%	-12.02%	$6.04B	$222.12M
17	Cardano ADA	$0.1621031728	-0.14%	-10.11%	-30.16%	$6.02B	$1.29B
19	Canton CC	$0.14849	+1.97%	-0.72%	-3.86%	$5.75B	$20.52M
20	Chainlink LINK	$7.53	+1.55%	-5.09%	-16.17%	$5.47B	$659.55M
21	WhiteBIT Coin WBT	$44.12	+0.73%	-3.65%	-18.27%	$5.22B	$267.28M
22	USD1 USD1	$1.00	+0.16%	+0.21%	+0.35%	$4.63B	$2.08B
23	Ethena USDe USDE	$0.99984	+0.03%	+0.12%	+0.26%	$4.51B	$147.75M
24	Bitcoin Cash BCH	$221.25	+1.04%	-8.77%	-27.20%	$4.43B	$237.90M
25	Dai DAI	$0.99984	-0.02%	+0.05%	+0.19%	$4.32B	$388.68M
26	Toncoin TON	$1.54	+0.83%	-7.00%	-12.30%	$4.10B	$173.98M
27	MemeCore M	$2.94	+1.27%	-10.46%	-1.64%	$3.86B	$9.67M
28	Hedera HBAR	$0.08167030080	+1.36%	-2.78%	-11.59%	$3.54B	$157.28M
29	Litecoin LTC	$43.94	+1.30%	-3.05%	-15.13%	$3.39B	$532.90M
30	LAB LAB	$9.90	+0.05%	-19.11%	+57.37%	$3.06B	$101.22M
31	Avalanche AVAX	$6.97	+1.56%	-8.25%	-20.98%	$3.01B	$472.82M
32	Sui SUI	$0.7170899896	+1.53%	-5.91%	-20.65%	$2.89B	$1.14B
33	PayPal USD PYUSD	$1.00	+0.09%	+0.12%	+0.30%	$2.85B	$298.72M
34	Circle USYC USYC	$1.10	-	-	-2.28%	$2.76B	$549415.36
35	Shiba Inu SHIB	$0.00000462804	+0.86%	-5.22%	-14.37%	$2.73B	$128.88M
36	Tether Gold XAUT	$4,317.56	+0.33%	-2.87%	-4.53%	$2.65B	$317.09M
37	Cronos CRO	$0.05839896730	+0.10%	-3.58%	-13.40%	$2.63B	$13.89M
38	NEAR Protocol NEAR	$2.02	+0.57%	-9.69%	-20.47%	$2.62B	$1.07B
39	Global Dollar USDG	$1.00	+0.06%	+0.07%	+0.19%	$2.55B	$213.64M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.17%	+0.20%	+0.36%	$2.41B	-
41	Ondo US Dollar Yield USDY	$1.14	+0.10%	-0.06%	-0.46%	$2.14B	$270698.07
42	PAX Gold PAXG	$4,337.66	+0.37%	-2.67%	-4.30%	$2.00B	$272.36M
43	Bittensor TAO	$197.83	+0.39%	-4.60%	-20.73%	$1.90B	$336.46M
44	World Liberty Financial WLFI	$0.05766226406	+2.47%	-4.09%	-0.70%	$1.84B	$78.82M
45	Worldcoin WLD	$0.53023824079	+3.09%	+2.73%	+77.50%	$1.79B	$1.42B
46	Mantle MNT	$0.52157	+0.61%	-5.19%	-18.66%	$1.72B	$43.71M
47	Ripple USD RLUSD	$1.00	+0.13%	+0.29%	+0.14%	$1.68B	$345.43M
48	Ondo ONDO	$0.34524	+2.33%	-5.42%	-4.39%	$1.68B	$247.05M
49	Polkadot DOT	$0.96086346319	+1.62%	-6.80%	-19.37%	$1.62B	$197.25M
50	Aster ASTER	$0.6230454008	+0.64%	-4.39%	-7.35%	$1.61B	$270.13M
51	HTX DAO HTX	$0.00000174520	+0.49%	-1.97%	-4.42%	$1.58B	$35.84M
52	Uniswap UNI	$2.48	+0.92%	-5.25%	-17.37%	$1.55B	$232.64M
53	OKB OKB	$71.19	+0.81%	-3.17%	-18.21%	$1.49B	$39.19M
54	Falcon USD USDF	$0.99613	+0.05%	+0.24%	+0.22%	$1.46B	$3.25M
55	Sky SKY	$0.05925638171	+0.70%	-7.68%	-8.73%	$1.38B	$21.20M
56	USDD USDD	$1.00	+0.11%	+0.20%	+0.32%	$1.37B	$10.82M
57	Pi Network PI	$0.12559	+0.99%	-1.37%	-12.19%	$1.34B	$23.67M
58	BFUSD BFUSD	$0.99922	+0.01%	+0.05%	+0.07%	$1.32B	$6.02M
59	Internet Computer ICP	$2.36	+1.79%	-12.39%	-11.64%	$1.31B	$151.77M
60	Bitget Token BGB	$1.82	+0.07%	-3.02%	-8.01%	$1.28B	$20.27M
61	Pepe PEPE	$0.00000276651	+0.68%	-4.77%	-18.46%	$1.16B	$397.59M
62	Morpho MORPHO	$1.69	+1.16%	-5.92%	-17.54%	$1.09B	$22.20M
63	Ethereum Classic ETC	$6.91	+1.39%	-4.93%	-15.51%	$1.08B	$66.08M
64	Humanity H	$0.58963	-0.22%	+5.24%	+121.71%	$1.08B	$148.18M
65	USDtb USDTB	$1.00	+0.11%	+0.25%	+0.36%	$1.01B	$6.05M
66	United Stables U	$1.00	+0.13%	+0.27%	+0.36%	$1.00B	$12.45M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.17%	-0.52%	-0.79%	$982.95M	-
67	Quant QNT	$67.51	+2.17%	-1.94%	-5.29%	$981.34M	$24.12M
69	Blockchain Capital BCAP	$107.26	+0.17%	+0.20%	+0.09%	$977.32M	-
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+1.42%	+0.63%	+0.86%	$971.20M	-
71	Aave AAVE	$63.14	+1.63%	-10.42%	-23.22%	$958.57M	$474.06M
72	DeXe DEXE	$19.89	+0.18%	-5.97%	+8.86%	$930.73M	$23.57M
73	Render RENDER	$1.71	+1.87%	-8.28%	-15.10%	$886.18M	$140.14M
74	Ethena ENA	$0.0952820176	+4.74%	+2.11%	+9.58%	$884.02M	$320.18M
75	Kaspa KAS	$0.03183384582	+2.75%	+8.59%	+3.21%	$873.56M	$24.30M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.59%	+0.63%	+0.81%	$870.65M	-
77	Cosmos Hub ATOM	$1.68	+1.34%	-6.00%	-17.45%	$859.83M	$46.83M
78	KuCoin KCS	$6.36	+0.08%	-5.83%	-19.32%	$858.59M	$4.07M
79	Algorand ALGO	$0.0952820176	+1.53%	-4.93%	-19.49%	$846.83M	$71.28M
80	POL (ex-MATIC) POL	$0.0767205856	+2.64%	-13.02%	-13.84%	$814.23M	$81.92M
81	Venice Token VVV	$17.17	+5.00%	+4.96%	+8.77%	$802.47M	$118.55M
82	Stable STABLE	$0.03225519032	-0.30%	-18.15%	-16.11%	$753.35M	$18.45M
83	NEXO NEXO	$0.74926	+1.46%	-3.04%	-10.58%	$749.02M	$8.75M
84	币安人生 (BinanceLife) 币安人生	$0.69357	+0.31%	-1.62%	+56.80%	$692.59M	$59.00M
85	JUST JST	$0.080432872	-0.27%	+5.57%	-14.96%	$691.17M	$52.31M
86	Gate GT	$6.22	+0.67%	-4.73%	-8.43%	$663.39M	$6.09M
87	Beldex BDX	$0.0785767288	-0.15%	-0.71%	+0.54%	$610.11M	$9.36M
88	Filecoin FIL	$0.7474069952	+0.84%	-12.54%	-21.97%	$588.71M	$218.65M
89	XDC Network XDC	$0.02932335027	+0.76%	-2.26%	-7.64%	$584.81M	$21.43M
90	GHO GHO	$0.99922	+0.08%	+0.16%	+0.23%	$584.25M	$12.06M
91	Flare FLR	$0.00674794673	+0.04%	-4.13%	-13.31%	$577.32M	$5.25M
92	Aptos APT	$0.6812045544	+1.19%	-8.35%	-26.87%	$558.39M	$131.04M
93	Usual USD USD0	$0.99984	+0.12%	+0.27%	+0.29%	$553.94M	$2.01M
94	YLDS YLDS	$1.00	+0.12%	+0.14%	+0.27%	$540.82M	$22.94M
95	Jupiter JUP	$0.1621031728	+1.77%	-8.90%	-10.70%	$538.16M	$40.53M
96	Siren SIREN	$0.73874	+1.88%	+2.19%	+54.04%	$535.44M	$32.77M
97	Midnight NIGHT	$0.03166246193	-0.01%	-15.75%	-9.44%	$525.35M	$79.88M
98	Pump.fun PUMP	$0.00146858049	+2.30%	-9.94%	-15.39%	$516.19M	$126.09M
99	Injective INJ	$5.18	+1.93%	-3.84%	-20.42%	$514.96M	$201.45M
100	Arbitrum ARB	$0.0822890152	+1.46%	-6.51%	-20.32%	$514.71M	$113.91M