Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.3%
$3.12 Billionen24Std Volumen$85.05 Milliarden
Coins17,875
Wechsel1440
Marktdominanz
BTC 56.73%ETH 11.93%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,731.89 | -0.34% | -1.53% | -0.83% | $1.77T | $43.42B | ||
| 2 | Ethereum ETH | $3,092.24 | +0.33% | -0.45% | +3.42% | $373.16B | $13.30B | ||
| 3 | USDT | $1.00 | +0.01% | -0.00% | -1.48% | $186.14B | $38.96B | ||
| 4 | BNB | $885.38 | +0.08% | -1.49% | -0.18% | $121.90B | $920.77M | ||
| 5 | XRP XRP | $2.00 | +0.18% | -1.46% | -2.18% | $120.30B | $1.38B | ||
| 6 | USDC | $0.99912 | -0.10% | -0.07% | -1.56% | $78.35B | $5.01B | ||
| 7 | Solana SOL | $130.88 | +0.14% | -1.70% | +0.40% | $73.51B | $2.49B | ||
| 8 | STETH | $3,091.13 | +0.23% | -0.46% | +3.33% | $27.10B | $16.39M | ||
| 9 | TRX | $0.27595 | +0.12% | +1.58% | -4.26% | $26.16B | $486.16M | ||
| 10 | Dogecoin DOGE | $0.13575 | -0.04% | -2.84% | -2.15% | $22.73B | $612.25M | ||
| 11 | Cardano ADA | $0.39929 | +0.01% | -3.14% | -3.67% | $14.61B | $477.29M | ||
| 12 | FIGR_HELOC | $0.98403664901 | - | -4.60% | -4.08% | $13.93B | $730364.33 | ||
| 13 | WBT | $59.69 | -0.17% | -1.09% | -1.93% | $12.82B | $29.12M | ||
| 14 | WSTETH | $3,776.21 | +0.24% | -0.44% | +3.09% | $11.92B | $10.28M | ||
| 15 | BCH | $570.36 | +0.26% | -1.09% | -2.01% | $11.39B | $238.16M | ||
| 16 | WBTC | $88,566.35 | -0.36% | -1.52% | -1.06% | $11.07B | $91.48M | ||
| 17 | WBETH | $3,355.66 | +0.31% | -0.45% | +3.40% | $10.95B | $1.36M | ||
| 18 | USDS | $0.99912 | -0.11% | -0.07% | -1.58% | $9.86B | $10.54M | ||
| 19 | Chainlink LINK | $13.48 | +0.00% | -2.15% | -0.15% | $9.39B | $318.28M | ||
| 20 | WEETH | $3,350.39 | +0.27% | -0.43% | +3.01% | $9.09B | $8.80M | ||
| 21 | BSC-USD | $1.00 | +0.01% | +0.05% | -1.41% | $8.98B | $994.51M | ||
| 22 | LEO | $9.09 | -2.34% | -4.54% | -6.75% | $8.38B | $1.10M | ||
| 23 | WETH | $3,091.97 | +0.26% | -0.43% | +2.92% | $7.96B | $25.39M | ||
| 24 | HYPE | $28.89 | +0.14% | -0.13% | -0.19% | $7.81B | $191.04M | ||
| 25 | XMR | $410.81 | +0.44% | -0.80% | +8.79% | $7.58B | $114.38M | ||
| 26 | XLM | $0.23159 | +0.01% | -3.21% | -1.87% | $7.50B | $78.25M | ||
| 27 | ZEC | $408.11 | +1.28% | -6.30% | +17.71% | $6.71B | $682.97M | ||
| 28 | USDE | $0.99912 | -0.03% | +0.03% | -1.61% | $6.51B | $61.05M | ||
| 29 | CBBTC | $88,812.55 | -0.27% | -1.42% | -1.02% | $6.43B | $181.10M | ||
| 30 | Litecoin LTC | $79.29 | +0.49% | -3.22% | -2.53% | $6.07B | $316.95M | ||
| 31 | SUI | $1.58 | -0.26% | -1.69% | +2.77% | $5.91B | $569.48M | ||
| 32 | Avalanche AVAX | $13.02 | +0.00% | -2.52% | -1.56% | $5.59B | $203.99M | ||
| 33 | HBAR | $0.11978 | -0.17% | -2.17% | -7.92% | $5.10B | $79.57M | ||
| 34 | Shiba Inu SHIB | $0.00000809048 | -0.14% | -3.24% | -3.29% | $4.76B | $87.81M | ||
| 35 | SUSDS | $1.08 | +0.42% | -0.51% | -2.58% | $4.61B | $4.73M | ||
| 36 | USDT0 | $0.99912 | -0.13% | -0.04% | -1.65% | $4.57B | $182.79M | ||
| 37 | DAI | $0.99912 | +0.02% | -0.02% | -1.54% | $4.35B | $47.73M | ||
| 38 | MNT | $1.29 | +0.39% | +1.64% | +18.49% | $4.21B | $144.63M | ||
| 39 | PYUSD | $1.00 | +0.01% | -0.01% | -1.46% | $3.87B | $34.82M | ||
| 40 | TON | $1.57 | -0.88% | -2.63% | -0.76% | $3.85B | $80.12M | ||
| 41 | WLFI | $0.13842 | -0.43% | -4.81% | -7.41% | $3.76B | $77.26M | ||
| 42 | CRO | $0.0976050779 | +0.37% | -2.13% | -5.09% | $3.65B | $10.87M | ||
| 43 | SUSDE | $1.21 | -0.01% | -0.01% | -1.36% | $3.46B | $20.93M | ||
| 44 | UNI | $5.38 | -0.11% | -1.51% | -1.51% | $3.39B | $178.08M | ||
| 45 | Polkadot DOT | $1.98 | +0.23% | -3.41% | -5.28% | $3.25B | $133.90M | ||
| 46 | M | $1.84 | -2.35% | +7.85% | +44.14% | $3.14B | $15.66M | ||
| 47 | AAVE | $192.22 | +0.48% | -2.76% | +3.36% | $2.92B | $238.69M | ||
| 48 | TAO | $289.00 | +0.39% | -2.84% | +5.00% | $2.77B | $58.08M | ||
| 49 | USD1 | $0.99823 | -0.13% | -0.04% | -1.53% | $2.74B | $217.57M | ||
| 50 | RAIN | $0.00785108627 | +3.31% | +5.69% | +5.18% | $2.68B | $24.75M | ||
| 51 | CC | $0.07144256916 | +0.23% | +0.22% | +14.57% | $2.58B | $12.16M | ||
| 52 | BGB | $3.57 | -0.14% | -0.98% | +0.01% | $2.50B | $42.59M | ||
| 53 | OKB | $111.35 | -0.57% | -3.05% | +3.86% | $2.34B | $17.54M | ||
| 54 | XAUT | $4,295.26 | -0.40% | +0.05% | +1.06% | $2.23B | $217.57M | ||
| 55 | USDF | $0.99734 | -0.15% | -0.19% | -1.76% | $2.22B | $1.54M | ||
| 56 | ASTER | $0.94144 | +0.56% | -2.84% | +0.80% | $2.16B | $149.87M | ||
| 57 | NEAR | $1.61 | +0.19% | -2.97% | -4.42% | $2.06B | $120.41M | ||
| 58 | ETC | $12.84 | -0.04% | -2.49% | -1.68% | $1.99B | $32.88M | ||
| 59 | WETH | $3,095.62 | +0.37% | -0.33% | +3.61% | $1.87B | $35.63M | ||
| 60 | JITOSOL | $163.41 | +0.11% | -1.66% | +0.43% | $1.83B | $9.05M | ||
| 61 | ENA | $0.23780146252 | -0.11% | -4.24% | -7.05% | $1.83B | $113.84M | ||
| 62 | BUIDL | $0.99912 | -0.14% | -0.10% | -1.55% | $1.83B | - | ||
| 63 | PEPE | $0.00000420615 | +0.14% | -4.68% | -4.18% | $1.77B | $225.11M | ||
| 64 | ICP | $3.17 | -0.35% | -3.65% | -7.05% | $1.72B | $42.38M | ||
| 65 | PI | $0.2040833447 | +0.12% | -1.00% | -7.52% | $1.71B | $10.08M | ||
| 66 | JLP | $4.62 | +0.06% | -0.84% | -0.19% | $1.64B | $20.98M | ||
| 67 | SOL | $130.88 | +0.07% | -1.69% | -0.04% | $1.63B | $332.12M | ||
| 68 | SYRUPUSDC | $1.14 | -0.00% | +0.06% | +0.30% | $1.60B | $3.79M | ||
| 69 | PUMP | $0.00270286207 | +0.10% | -2.68% | -7.73% | $1.59B | $50.65M | ||
| 70 | HTX | $0.00000163266 | +0.06% | +0.46% | -1.92% | $1.52B | $12.20M | ||
| 71 | PAXG | $4,321.92 | +0.01% | +0.09% | +1.22% | $1.47B | $46.02M | ||
| 72 | HASH | $0.02795773231 | -2.43% | +1.97% | +3.82% | $1.46B | $9701.82 | ||
| 73 | ONDO | $0.44987 | -0.01% | -2.90% | -1.99% | $1.42B | $36.06M | ||
| 74 | USDG | $1.00 | -0.01% | +0.01% | -1.49% | $1.42B | $16.43M | ||
| 75 | WLD | $0.57232 | -0.00% | -4.28% | +0.57% | $1.40B | $63.55M | ||
| 76 | KCS | $10.62 | +0.20% | -0.63% | +4.60% | $1.37B | $3.30M | ||
| 77 | SKY | $0.05986784916 | +1.85% | +3.71% | +13.62% | $1.37B | $11.78M | ||
| 78 | USYC | $1.11 | +0.01% | +0.01% | +0.42% | $1.36B | $222037.62 | ||
| 79 | SYRUPUSDT | $1.11 | -0.01% | +0.03% | -1.37% | $1.33B | $322386.11 | ||
| 80 | BFUSD | $0.99912 | +0.01% | +0.02% | -1.45% | $1.32B | $4.17M | ||
| 81 | RLUSD | $1.00 | -0.00% | +0.05% | -1.46% | $1.32B | $18.99M | ||
| 82 | RETH | $3,558.76 | +0.46% | -0.27% | +3.07% | $1.30B | $3.98M | ||
| 83 | USDC | $1.00 | -0.01% | +0.02% | -1.48% | $1.29B | $82.62M | ||
| 84 | POL | $0.11801341236 | +0.11% | -2.55% | -2.25% | $1.24B | $40.03M | ||
| 85 | APT | $1.64 | +0.03% | -3.61% | -3.91% | $1.23B | $162.38M | ||
| 86 | KAS | $0.04569000174 | +0.24% | -1.44% | -9.91% | $1.22B | $15.70M | ||
| 87 | GT | $10.40 | -0.05% | -0.29% | +0.85% | $1.22B | $1.07M | ||
| 88 | WBNB | $885.24 | -0.21% | -1.55% | -0.15% | $1.18B | $233.01M | ||
| 89 | ARB | $0.20763262025 | -0.30% | -2.42% | +2.26% | $1.16B | $96.36M | ||
| 90 | QNT | $78.92 | +0.55% | -0.78% | -11.38% | $1.15B | $13.24M | ||
| 91 | BNSOL | $142.20 | +0.06% | -1.84% | +0.49% | $1.14B | $1.32M | ||
| 92 | NIGHT | $0.06916082863 | +0.97% | +37.71% | - | $1.14B | $682.08M | ||
| 93 | RSETH | $3,281.90 | +0.35% | -0.29% | +3.60% | $1.13B | $393530.99 | ||
| 94 | TRUMP | $5.49 | +0.13% | -1.66% | -3.19% | $1.10B | $130.88M | ||
| 95 | ALGO | $0.11978 | +0.21% | -2.06% | -9.13% | $1.06B | $28.28M | ||
| 96 | FBTC | $88,925.15 | -0.47% | -1.55% | -0.54% | $1.03B | $32409.01 | ||
| 97 | LSETH | $3,306.77 | +0.23% | -0.59% | +2.77% | $1.03B | $41110.19 | ||
| 98 | ATOM | $2.13 | +0.10% | -2.52% | -2.74% | $1.03B | $28.25M | ||
| 99 | LBTC | $89,002.34 | -0.17% | -1.33% | -0.55% | $988.03M | $4.58M | ||
| 100 | FLR | $0.01226585267 | +0.17% | -2.34% | -5.99% | $985.10M | $2.89M |
Werbung