Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.1%

$2.17 Billionen

24Std Volumen$72.96 Milliarden

Coins16,198

Wechsel1488

Marktdominanz

BTC 55.82%ETH 8.80%


1	Bitcoin BTC	$60,310.83	-0.15%	+1.23%	-5.20%	$1.21T	$28.64B
2	Ethereum ETH	$1,579.66	-0.18%	+1.96%	-8.58%	$190.63B	$9.87B
3	Tether USDT	$0.99874	-0.13%	+0.28%	-0.04%	$186.05B	$45.95B
4	BNB BNB	$563.74	-0.10%	+0.08%	-3.94%	$75.98B	$784.95M
5	USDC USDC	$0.99995	-0.02%	+0.30%	-0.44%	$73.77B	$13.09B
6	XRP XRP	$1.06	+0.03%	+2.51%	-7.91%	$65.72B	$1.99B
7	Solana SOL	$71.67	-0.35%	+3.70%	+0.11%	$41.61B	$3.45B
8	TRON TRX	$0.320853589	+0.01%	-0.15%	-0.53%	$30.40B	$421.21M
9	Figure Heloc FIGR_HELOC	$1.03	+0.06%	-0.39%	-0.51%	$19.82B	$353.54M
10	Hyperliquid HYPE	$62.83	-0.88%	-0.19%	-10.47%	$13.97B	$658.47M
11	Dogecoin DOGE	$0.07538853125	-0.26%	+1.65%	-10.60%	$11.65B	$522.41M
12	USDS USDS	$0.99935	+0.01%	+0.02%	-0.46%	$10.34B	$28.58M
13	Rain RAIN	$0.01561338699	-0.15%	-0.08%	+7.69%	$10.33B	$38.97M
14	LEO Token LEO	$9.37	+0.04%	+0.11%	-1.29%	$8.63B	$814472.96
15	Zcash ZEC	$407.96	-0.10%	+1.84%	-13.35%	$6.85B	$340.15M
16	LAB LAB	$19.26	-1.82%	+3.85%	+58.54%	$6.02B	$32.65M
17	Monero XMR	$314.63	+0.64%	+2.48%	-0.12%	$5.90B	$115.50M
18	Stellar XLM	$0.17369	-0.29%	-0.91%	-19.64%	$5.89B	$179.97M
19	Canton CC	$0.15138	+0.06%	+1.35%	-1.61%	$5.88B	$8.67M
20	WhiteBIT Coin WBT	$48.20	-0.03%	+0.07%	-8.20%	$5.69B	$80.51M
21	Chainlink LINK	$7.36	-0.07%	+2.20%	-7.65%	$5.50B	$202.76M
22	Cardano ADA	$0.14655	-0.26%	+1.97%	-9.90%	$5.47B	$361.08M
23	USD1 USD1	$0.99935	+0.02%	+0.06%	-0.54%	$4.67B	$1.08B
24	Dai DAI	$0.99935	0.00%	+0.03%	-0.44%	$4.62B	$193.54M
25	Ethena USDe USDE	$0.99814	-0.02%	+0.03%	-0.52%	$4.46B	$54.78M
26	Toncoin TON	$1.58	-0.14%	+1.17%	-0.90%	$4.26B	$1.74M
27	Bitcoin Cash BCH	$196.12	+0.18%	+1.17%	-1.88%	$3.93B	$104.88M
28	Litecoin LTC	$42.63	+0.54%	+3.17%	-3.67%	$3.30B	$266.21M
29	Hedera HBAR	$0.07237299	+0.09%	-1.10%	-10.10%	$3.14B	$70.14M
30	Circle USYC USYC	$1.14	-	+0.40%	+0.54%	$3.13B	$568070.07
31	Global Dollar USDG	$0.99935	-0.13%	+0.01%	-0.47%	$2.96B	$40.00M
32	Sui SUI	$0.69960557	-0.77%	+2.32%	-2.56%	$2.82B	$307.40M
33	Avalanche AVAX	$6.51	-0.43%	+5.50%	+5.61%	$2.81B	$260.54M
34	PayPal USD PYUSD	$0.99995	+0.03%	+0.04%	-0.44%	$2.74B	$115.62M
35	Cronos CRO	$0.05483647172	-0.10%	+0.98%	-6.59%	$2.52B	$7.78M
36	Shiba Inu SHIB	$0.00000425124	-0.10%	+1.31%	-9.83%	$2.50B	$58.53M
37	Tether Gold XAUT	$4,069.00	-0.01%	+1.11%	-2.24%	$2.49B	$106.75M
38	NEAR Protocol NEAR	$1.79	-0.11%	-0.80%	-16.58%	$2.33B	$284.61M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99995	-0.10%	+0.01%	-0.40%	$2.25B	-
40	Ondo US Dollar Yield USDY	$1.14	-0.29%	+0.16%	-0.32%	$2.16B	$4.61M
41	Bittensor TAO	$212.72	-0.16%	+1.06%	-7.93%	$2.04B	$145.05M
42	PAX Gold PAXG	$4,074.39	+0.02%	+1.14%	-1.86%	$1.84B	$95.11M
43	World Liberty Financial WLFI	$0.05785243515	+0.33%	+0.85%	-1.79%	$1.84B	$25.50M
44	Uniswap UNI	$2.92	-0.32%	+1.31%	-2.51%	$1.81B	$167.78M
45	Aster ASTER	$0.62904190475	-0.37%	+1.52%	-3.47%	$1.68B	$71.17M
46	OKB OKB	$77.62	-0.54%	+4.44%	+0.92%	$1.63B	$18.98M
47	Worldcoin WLD	$0.46137	+0.06%	-0.79%	-23.91%	$1.60B	$266.33M
48	Ripple USD RLUSD	$0.99995	-0.13%	+0.29%	-0.44%	$1.57B	$107.65M
49	Ondo ONDO	$0.31542	-0.52%	+2.52%	-9.71%	$1.54B	$57.30M
50	HTX DAO HTX	$0.00000167453	+0.02%	-0.45%	-2.53%	$1.52B	$65.68M
51	Mantle MNT	$0.43665	+0.20%	+2.82%	-17.95%	$1.44B	$41.90M
52	Aave AAVE	$94.76	-1.00%	+11.07%	+27.51%	$1.44B	$544.37M
53	Polkadot DOT	$0.84374	+0.11%	+1.23%	-12.70%	$1.43B	$77.20M
54	Falcon USD USDF	$0.99331	+0.01%	+0.01%	-0.50%	$1.42B	$1.14M
55	USDD USDD	$0.99814	+0.01%	+0.26%	-0.54%	$1.38B	$852065.67
56	Pi Network PI	$0.12725	+0.19%	-0.45%	-5.66%	$1.38B	$9.03M
57	BFUSD BFUSD	$0.99814	0.00%	+0.27%	-0.52%	$1.32B	$1.95M
58	Internet Computer ICP	$2.17	-0.50%	+1.55%	-4.55%	$1.20B	$34.04M
59	Bitget Token BGB	$1.65	-0.02%	+1.31%	-6.88%	$1.15B	$10.24M
60	Morpho MORPHO	$1.77	-0.57%	+6.61%	-5.61%	$1.15B	$11.42M
62	Sky SKY	$0.04881980351	-0.18%	-4.91%	-16.42%	$1.14B	$12.16M
61	Ethereum Classic ETC	$7.26	-0.69%	+4.00%	-3.89%	$1.14B	$43.40M
63	MemeCore M	$0.78102518375	+2.44%	-6.37%	-72.87%	$1.03B	$12.72M
64	United Stables U	$0.99995	+0.02%	+0.30%	-0.45%	$1.01B	$5.86M
65	Pepe PEPE	$0.00000241008	-0.23%	+2.94%	-15.30%	$1.01B	$148.91M
66	Blockchain Capital BCAP	$106.99	-0.03%	+0.09%	-0.47%	$974.92M	-
67	DeXe DEXE	$20.78	+0.66%	-9.51%	+31.14%	$971.25M	$21.18M
68	Quant QNT	$65.78	-0.36%	+3.12%	-7.05%	$956.71M	$11.96M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.11%	-0.12%	-1.19%	$944.05M	-
70	KuCoin KCS	$6.78	-0.26%	+0.60%	-5.88%	$912.26M	$2.51M
71	Stable STABLE	$0.03774257459	+1.00%	+5.28%	+16.32%	$904.12M	$14.94M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.02%	0.00%	-0.43%	$869.68M	-
73	USDGO USDGO	$0.99995	-0.02%	+0.02%	-0.41%	$850.08M	$6.04M
74	Render RENDER	$1.60	-1.43%	+6.59%	-8.75%	$828.25M	$51.02M
75	Cosmos Hub ATOM	$1.58	-0.36%	-1.62%	-12.54%	$814.86M	$28.26M
76	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	-0.06%	+0.12%	-0.38%	$770.77M	-
77	Kaspa KAS	$0.02791938866	-0.47%	+1.81%	-8.31%	$767.46M	$6.02M
78	Algorand ALGO	$0.0856413715	-0.29%	+2.68%	-9.46%	$763.41M	$33.61M
79	POL (ex-MATIC) POL	$0.07116677349	-0.42%	-2.33%	-14.02%	$760.52M	$36.54M
80	Jupiter JUP	$0.22375	-0.32%	+0.95%	+11.97%	$742.79M	$46.45M
81	USDtb USDTB	$0.99935	+0.02%	-0.03%	-0.45%	$735.85M	$24.32M
82	Ethena ENA	$0.0784040725	-0.11%	-0.21%	-10.95%	$729.10M	$153.55M
83	JUST JST	$0.08503826325	+0.30%	+3.19%	+2.85%	$726.50M	$27.19M
84	币安人生 (BinanceLife) 币安人生	$0.72553	-0.11%	-0.18%	+2.85%	$725.18M	$14.56M
85	NEXO NEXO	$0.72312	-0.59%	+0.22%	-9.23%	$722.95M	$3.52M
86	Gate GT	$6.53	-0.35%	+1.82%	-2.75%	$695.08M	$2.07M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.01%	-0.01%	-0.40%	$681.51M	-
88	Beldex BDX	$0.08262583024	-0.68%	-7.32%	+0.42%	$638.87M	$14.07M
89	Venice Token VVV	$13.36	-0.27%	-1.83%	-10.00%	$627.90M	$20.43M
90	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.03%	-0.18%	-1.10%	$611.91M	-
91	ADI ADI	$4.80	+0.16%	+6.64%	+18.39%	$601.30M	$6.02M
92	GHO GHO	$0.99754	-0.02%	+0.26%	-0.48%	$597.62M	$2.46M
93	Audiera BEAT	$2.05	-3.85%	-14.91%	+8.72%	$590.14M	$36.53M
94	Filecoin FIL	$0.74544	+0.25%	+2.91%	-5.48%	$590.14M	$69.18M
95	Flare FLR	$0.00677736864	-0.23%	+0.88%	-8.28%	$586.94M	$2.82M
96	XDC Network XDC	$0.02817914738	-0.01%	+0.06%	-4.74%	$562.16M	$7.07M
97	YLDS YLDS	$0.99995	+0.01%	+0.28%	-0.43%	$561.37M	$1.22M
98	Usual USD USD0	$0.99874	-0.02%	+0.04%	-0.47%	$552.87M	$157834.94
99	Provenance Blockchain HASH	$0.00992866956	-0.05%	+7.28%	+6.35%	$542.44M	$65458.78
100	Pump.fun PUMP	$0.00130796086	-0.01%	+7.33%	-4.76%	$530.92M	$49.36M