Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.90 Billionen

24Std Volumen$61.93 Milliarden

Coins21,853

Wechsel1508

Marktdominanz

BTC 59.24%ETH 11.36%


1	Bitcoin BTC	$85,604.07	-0.58%	+0.84%	+5.21%	$1.72T	$22.31B
2	Ethereum ETH	$2,701.00	-0.44%	+0.24%	+4.47%	$329.80B	$8.27B
3	Tether USDT	$0.99782	+0.07%	-0.16%	+2.51%	$183.73B	$39.52B
4	BNB BNB	$790.33	-0.26%	+0.48%	+5.03%	$105.23B	$841.91M
5	XRP XRP	$1.50	-0.41%	+0.75%	+3.34%	$94.83B	$1.47B
6	USDC USDC	$0.99868	+0.06%	-0.17%	+2.52%	$73.89B	$9.96B
7	Solana SOL	$120.21	+0.12%	-0.51%	+3.06%	$70.72B	$2.32B
8	TRON TRX	$0.33460650791	-0.04%	-0.30%	+2.85%	$31.76B	$232.09M
9	Figure Heloc FIGR_HELOC	$1.08	+0.17%	-0.04%	+3.29%	$25.29B	$481493.54
10	Zcash ZEC	$1,315.45	-1.10%	-0.85%	-13.36%	$22.31B	$456.47M
11	Hyperliquid HYPE	$91.00	+0.43%	+1.22%	+3.81%	$20.24B	$560.02M
12	Dogecoin DOGE	$0.09499059432	-0.64%	+2.47%	+3.75%	$14.85B	$736.90M
13	Chainlink LINK	$14.09	-0.45%	+0.40%	+3.86%	$10.54B	$254.85M
14	WhiteBIT Coin WBT	$85.40	-0.58%	+0.99%	+5.13%	$10.15B	$63.93M
15	Monero XMR	$537.08	-1.32%	-2.85%	+1.85%	$10.10B	$91.57M
16	Cardano ADA	$0.26871	-0.79%	+10.28%	+9.25%	$10.10B	$885.30M
17	USDS USDS	$1.00	+0.07%	-0.16%	+2.52%	$9.99B	$43.12M
18	Rain RAIN	$0.01158696981	+0.36%	-9.39%	-7.00%	$8.22B	$11.26M
19	LEO Token LEO	$8.92	+0.01%	-0.32%	+0.91%	$8.20B	$221373.78
20	Stellar XLM	$0.22250049119	-0.95%	+3.10%	+8.34%	$7.79B	$164.48M
21	NEAR Protocol NEAR	$5.00	+0.04%	+3.25%	-4.49%	$6.54B	$640.63M
22	Bitcoin Cash BCH	$318.25	-0.57%	-0.02%	+3.10%	$6.39B	$148.56M
23	Uniswap UNI	$9.01	-1.34%	-0.17%	-1.00%	$5.63B	$342.91M
24	Litecoin LTC	$69.60	-0.38%	-1.41%	+1.14%	$5.41B	$281.63M
25	Canton CC	$0.12836	+0.22%	+3.78%	-6.89%	$5.10B	$9.64M
26	Sui SUI	$1.22	-1.16%	+2.93%	+0.89%	$5.00B	$818.97M
27	Ethena USDe USDE	$1.00	+0.07%	-0.15%	+2.51%	$4.91B	$53.01M
28	Avalanche AVAX	$10.90	-0.60%	-1.61%	+4.04%	$4.83B	$263.15M
29	Dai DAI	$0.99868	+0.06%	-0.13%	+2.51%	$4.59B	$89.26M
30	Hedera HBAR	$0.1026925344	-0.98%	+1.53%	+10.99%	$4.53B	$97.22M
31	USD1 USD1	$0.99954	+0.06%	-0.14%	+2.53%	$4.43B	$581.67M
32	Toncoin TON	$1.53	-0.73%	-0.46%	-2.92%	$4.30B	$22.05M
33	Quant QNT	$252.22	-0.52%	-4.88%	-1.29%	$3.67B	$215.74M
34	Shiba Inu SHIB	$0.00000589669	-0.31%	+3.29%	+5.75%	$3.47B	$85.51M
35	Cronos CRO	$0.06862916400	-0.41%	+1.92%	+8.71%	$3.40B	$8.12M
36	Bittensor TAO	$297.57	-1.37%	-2.76%	-0.85%	$3.37B	$144.45M
37	Tether Gold XAUT	$4,128.77	-0.23%	-0.30%	+0.83%	$3.34B	$107.74M
38	Global Dollar USDG	$1.00	+0.07%	-0.14%	+2.53%	$3.19B	$508.33M
39	Pump.fun PUMP	$0.00644438441	+0.84%	-0.29%	+30.49%	$2.99B	$328.02M
40	PayPal USD PYUSD	$1.00	+0.07%	-0.16%	+2.52%	$2.90B	$70.88M
41	Aave AAVE	$180.21	-0.24%	-0.80%	+22.78%	$2.78B	$281.72M
42	Bitway BTW	$0.99098295695	-8.61%	+7.55%	-12.64%	$2.69B	$29.01M
43	OKB OKB	$124.37	+1.46%	+3.11%	+7.98%	$2.61B	$23.66M
44	Ripple USD RLUSD	$1.00	+0.07%	-0.14%	+2.51%	$2.50B	$72.35M
45	Ethena ENA	$0.23704860024	-0.71%	-1.15%	-10.32%	$2.46B	$296.35M
46	Ondo ONDO	$0.49891	-0.92%	+0.63%	-10.92%	$2.43B	$134.10M
47	MemeCore M	$1.06	+0.30%	+0.51%	-8.57%	$2.42B	$831656.35
48	Circle USYC USYC	$1.14	+0.06%	-0.16%	+2.57%	$2.40B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.15%	+2.51%	$2.28B	$2.86M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	+0.06%	-0.16%	+2.51%	$2.26B	$0.00
51	Sky SKY	$0.09499059432	+1.22%	-2.00%	+16.72%	$2.23B	$23.21M
52	Worldcoin WLD	$0.56823	-0.38%	-3.37%	+10.56%	$2.16B	$239.87M
53	Mantle MNT	$0.65209759344	-0.70%	+1.92%	-0.76%	$2.15B	$27.06M
54	Polkadot DOT	$1.22	-0.07%	+2.42%	+1.49%	$2.07B	$157.12M
55	Aster ASTER	$0.71114	-0.10%	-0.31%	+2.12%	$1.93B	$91.74M
56	Morpho MORPHO	$2.68	-0.27%	-2.45%	+4.96%	$1.87B	$18.56M
57	Pepe PEPE	$0.00000438762	-0.82%	+2.50%	+7.56%	$1.85B	$185.79M
58	Internet Computer ICP	$3.28	-1.60%	-4.62%	+9.20%	$1.83B	$64.58M
59	Falcon USD USDF	$0.99697	+0.04%	-0.18%	+2.49%	$1.82B	$240272.89
60	PAX Gold PAXG	$4,137.01	-0.24%	-0.26%	+1.00%	$1.80B	$70.53M
61	World Liberty Financial WLFI	$0.05493203376	-0.18%	+0.54%	-2.10%	$1.75B	$21.51M
62	United Stables U	$1.00	+0.06%	-0.13%	+2.46%	$1.56B	$76.90M
63	USDD USDD	$1.00	+0.07%	-0.15%	+2.59%	$1.55B	$1.95M
64	HTX DAO HTX	$0.00000171753	+0.16%	+0.70%	+4.50%	$1.54B	$51.69M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.13%	-0.74%	+0.68%	$1.52B	$0.00
66	Venice Token VVV	$29.39	+0.14%	+5.38%	+7.47%	$1.42B	$31.55M
67	Ethereum Classic ETC	$8.94	-0.68%	+1.12%	-1.21%	$1.42B	$54.11M
68	Bitget Token BGB	$2.01	-0.33%	+0.74%	+4.95%	$1.41B	$8.81M
69	Arbitrum ARB	$0.20196198431	-1.00%	-0.04%	-4.09%	$1.37B	$130.76M
70	BFUSD BFUSD	$0.99782	+0.08%	-0.17%	+2.52%	$1.32B	$2.93M
71	USDGO USDGO	$0.99868	+0.07%	-0.17%	+2.56%	$1.21B	$16.59M
72	Algorand ALGO	$0.13178	-0.90%	+2.12%	+15.70%	$1.19B	$70.70M
73	Kaspa KAS	$0.04273370107	-1.83%	+0.08%	-5.59%	$1.19B	$13.18M
74	Gate GT	$11.07	-0.07%	-0.70%	+2.98%	$1.16B	$737473.51
75	POL (ex-MATIC) POL	$0.10868293223	+0.28%	-0.84%	-3.83%	$1.15B	$50.24M
76	JUST JST	$0.13949	-0.08%	+0.82%	+12.61%	$1.15B	$22.54M
77	Jupiter JUP	$0.33203919456	+0.21%	+0.26%	-4.61%	$1.10B	$66.67M
78	KuCoin KCS	$7.48	+0.15%	+1.22%	+5.35%	$1.04B	$43.72M
79	Render RENDER	$1.98	-0.95%	+1.55%	+1.27%	$1.03B	$48.24M
80	Blockchain Capital BCAP	$107.99	+0.06%	-0.16%	+3.13%	$983.97M	$0.00
81	Pi Network PI	$0.08643288312	-0.63%	-2.17%	-0.50%	$973.44M	$4.94M
82	PancakeSwap CAKE	$2.50	-0.46%	-0.52%	-7.24%	$941.60M	$53.28M
83	Lighter LIT	$3.73	+1.18%	+2.87%	-15.10%	$932.62M	$86.86M
84	Cosmos Hub ATOM	$1.74	+0.02%	+1.58%	-2.06%	$931.08M	$54.52M
85	Filecoin FIL	$1.05	-0.98%	-1.13%	-1.41%	$874.08M	$67.27M
86	NEXO NEXO	$0.85491	-0.33%	+0.90%	+1.79%	$855.00M	$3.36M
87	Aerodrome Finance AERO	$0.85491	-0.97%	+1.76%	+8.25%	$855.00M	$64.59M
88	Dash DASH	$59.84	-0.63%	+0.85%	-8.53%	$769.00M	$54.30M
89	Midnight NIGHT	$0.04600394482	+0.12%	-7.40%	+72.76%	$764.55M	$35.78M
90	Injective INJ	$7.55	-0.71%	-1.15%	+0.69%	$755.13M	$73.30M
91	VeChain VET	$0.00872937888	-0.95%	+0.80%	+0.63%	$750.60M	$8.63M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.06%	-0.16%	+2.58%	$742.30M	$0.00
93	Stacks STX	$0.39536	+0.75%	+5.18%	+23.97%	$739.39M	$34.39M
94	Akedo AKE	$0.03190143581	-2.20%	-7.03%	+11.20%	$726.89M	$6.43M
95	Stable STABLE	$0.02671597628	+0.29%	+0.02%	-1.82%	$719.36M	$8.04M
96	Ether.fi ETHFI	$0.74195	-0.02%	+1.80%	+10.11%	$716.45M	$30.34M
97	GHO GHO	$0.99782	+0.06%	-0.14%	+2.50%	$697.54M	$5.08M
98	Aptos APT	$0.79158	-1.05%	-1.27%	-4.14%	$689.32M	$46.40M
99	LayerZero ZRO	$1.92	+0.01%	-5.68%	+19.78%	$679.14M	$101.24M
100	Open USD OUSD	$0.99526	+0.07%	-0.16%	-	$662.97M	$9574.70