Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.3%

$2.69 Billionen

24Std Volumen$58.68 Milliarden

Coins16,297

Wechsel1474

Marktdominanz

BTC 58.41%ETH 10.39%


1	Bitcoin BTC	$78,441.73	-0.02%	+0.12%	-0.26%	$1.57T	$22.33B
2	Ethereum ETH	$2,315.63	-0.01%	+0.32%	-2.27%	$279.38B	$10.69B
3	Tether USDT	$1.00	-0.05%	-0.07%	+0.75%	$189.56B	$38.15B
4	XRP XRP	$1.39	-0.09%	-0.10%	-2.98%	$85.59B	$1.10B
5	BNB BNB	$617.02	+0.06%	+0.04%	-2.99%	$83.15B	$730.61M
6	USDC USDC	$0.99934	-0.06%	-0.09%	+0.77%	$77.27B	$6.60B
7	Solana SOL	$83.65	-0.02%	-0.42%	-3.80%	$48.22B	$1.89B
8	TRON TRX	$0.33808385199	-0.11%	+2.27%	+5.12%	$32.02B	$705.90M
9	Figure Heloc FIGR_HELOC	$1.04	-	+0.36%	+0.84%	$17.80B	$28.33M
10	Dogecoin DOGE	$0.10903400331	+1.22%	+1.33%	+10.23%	$16.84B	$1.05B
11	WhiteBIT Coin WBT	$58.49	-0.05%	+0.09%	+5.08%	$12.49B	$50.01M
12	USDS USDS	$1.00	+0.04%	-0.07%	+0.11%	$11.48B	$20.81M
13	Hyperliquid HYPE	$41.10	-0.95%	+0.01%	-3.20%	$9.81B	$173.59M
14	LEO Token LEO	$10.31	+0.03%	+0.02%	-0.17%	$9.50B	$323478.94
15	Cardano ADA	$0.24787	-0.08%	-0.28%	-1.60%	$9.18B	$254.62M
16	Bitcoin Cash BCH	$441.73	-0.26%	-0.54%	-2.84%	$8.85B	$102.21M
17	Monero XMR	$392.82	+0.29%	+2.33%	+0.01%	$7.24B	$125.66M
18	Zcash ZEC	$418.96	+2.07%	+8.40%	+18.15%	$7.00B	$720.80M
19	Chainlink LINK	$9.12	+0.10%	+0.05%	-3.52%	$6.63B	$200.18M
20	Canton CC	$0.14747	-0.17%	-0.27%	-1.60%	$5.68B	$3.49M
21	Stellar XLM	$0.15766	-0.18%	-1.02%	-7.94%	$5.25B	$70.42M
22	USD1 USD1	$0.99934	-0.02%	-0.02%	+0.06%	$4.52B	$617.96M
23	Dai DAI	$0.99934	-0.02%	-0.02%	+0.31%	$4.39B	$37.80M
24	Litecoin LTC	$55.12	+0.03%	-0.04%	-2.06%	$4.25B	$232.58M
25	Ethena USDe USDE	$0.99934	+0.02%	-0.05%	+0.09%	$3.91B	$64.09M
26	Avalanche AVAX	$9.03	-0.15%	-0.88%	-4.61%	$3.90B	$160.41M
27	MemeCore M	$2.98	-0.14%	+0.01%	-31.31%	$3.87B	$25.81M
28	Hedera HBAR	$0.08785473648	+0.14%	-0.63%	-5.12%	$3.80B	$34.43M
29	Sui SUI	$0.91776	+0.08%	-0.13%	-2.86%	$3.68B	$194.54M
30	Shiba Inu SHIB	$0.00000618018	+0.44%	-0.90%	-0.57%	$3.64B	$109.74M
31	Rain RAIN	$0.00744121773	-0.44%	-2.77%	-0.34%	$3.56B	$11.76M
32	Toncoin TON	$1.36	+0.52%	+2.27%	+3.78%	$3.54B	$74.22M
33	PayPal USD PYUSD	$1.00	+0.01%	0.00%	+0.77%	$3.40B	$41.17M
35	Circle USYC USYC	$1.15	-	-	+1.13%	$3.00B	$115296.95
34	Cronos CRO	$0.06837169359	+0.56%	+0.34%	-2.30%	$2.98B	$7.79M
36	Bittensor TAO	$287.37	-0.47%	+1.29%	+14.27%	$2.76B	$204.73M
37	Tether Gold XAUT	$4,593.12	-0.24%	-0.03%	-1.66%	$2.72B	$92.95M
38	Global Dollar USDG	$1.00	-0.05%	+0.01%	+0.09%	$2.50B	$26.19M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.07%	-0.09%	+0.31%	$2.28B	-
40	PAX Gold PAXG	$4,593.93	-0.25%	-0.05%	-1.64%	$2.20B	$67.90M
41	Mantle MNT	$0.63224	+0.21%	+0.60%	-3.57%	$2.09B	$25.27M
42	Uniswap UNI	$3.24	+0.52%	+0.13%	-1.23%	$2.05B	$105.35M
43	Polkadot DOT	$1.21	+0.49%	-0.46%	-3.99%	$2.04B	$113.82M
44	World Liberty Financial WLFI	$0.05985653014	+3.33%	+6.95%	-20.28%	$1.90B	$106.37M
45	Sky SKY	$0.08001056358	+0.44%	-0.04%	-8.51%	$1.86B	$7.74M
46	Pi Network PI	$0.17492	-1.19%	-1.72%	-2.28%	$1.82B	$16.98M
47	OKB OKB	$85.42	-0.31%	+0.39%	+1.53%	$1.79B	$16.54M
48	Falcon USD USDF	$0.99699	+0.01%	+0.05%	+0.67%	$1.78B	$1.25M
49	HTX DAO HTX	$0.00000190480	-0.30%	+3.03%	+5.41%	$1.73B	$20.85M
50	Aster ASTER	$0.66910794837	+0.16%	-2.01%	+1.47%	$1.73B	$142.37M
51	Pepe PEPE	$0.00000394844	+0.45%	+0.10%	+1.28%	$1.66B	$203.56M
52	NEAR Protocol NEAR	$1.27	-0.42%	-2.16%	-9.18%	$1.64B	$89.50M
53	Ripple USD RLUSD	$1.00	+0.01%	-0.07%	+0.11%	$1.57B	$37.97M
54	USDD USDD	$1.00	+0.12%	+0.05%	+0.16%	$1.49B	$1.65M
55	Aave AAVE	$92.55	+0.54%	+0.39%	-3.91%	$1.40B	$215.71M
56	Bitget Token BGB	$2.00	-0.29%	-0.45%	+0.67%	$1.40B	$13.86M
57	Ondo ONDO	$0.28709672814	+0.33%	+2.54%	+7.48%	$1.40B	$84.17M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	-0.26%	$1.33B	-
58	Ethereum Classic ETC	$8.48	+0.22%	+0.28%	-0.53%	$1.33B	$27.72M
59	Ondo US Dollar Yield USDY	$1.13	+0.06%	-0.30%	-0.03%	$1.33B	$476167.57
60	BFUSD BFUSD	$0.99934	+0.01%	0.00%	+0.26%	$1.32B	$870222.97
62	Internet Computer ICP	$2.33	-0.33%	-0.32%	-4.51%	$1.29B	$27.65M
63	Morpho MORPHO	$1.96	+1.58%	-0.30%	-0.31%	$1.19B	$11.06M
64	KuCoin KCS	$8.42	+0.20%	+0.75%	-1.42%	$1.13B	$8.73M
65	United Stables U	$0.99934	-0.04%	0.00%	+0.66%	$1.03B	$15.49M
66	POL (ex-MATIC) POL	$0.09491449209	-0.32%	-1.93%	+3.00%	$1.01B	$33.59M
67	Algorand ALGO	$0.11217	-0.47%	+0.50%	-6.28%	$1.00B	$62.17M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	0.00%	-0.01%	+0.08%	$997.23M	-
69	Quant QNT	$68.15	+0.03%	-0.48%	-3.30%	$992.29M	$6.34M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.02%	-0.07%	+0.23%	$985.78M	-
71	Blockchain Capital BCAP	$105.75	+0.02%	+0.01%	+28.78%	$963.34M	-
72	Cosmos Hub ATOM	$1.89	+0.50%	+1.24%	-5.62%	$955.89M	$41.70M
73	Render RENDER	$1.83	-0.44%	+3.28%	+0.32%	$950.01M	$55.57M
74	Kaspa KAS	$0.03356819662	-0.22%	+1.71%	-0.90%	$920.83M	$21.02M
75	NEXO NEXO	$0.89737	-0.17%	-1.35%	-2.24%	$897.45M	$5.24M
76	Ethena ENA	$0.10040541312	+0.81%	-1.36%	-8.36%	$880.51M	$68.05M
77	Gate GT	$7.32	+0.24%	+1.72%	-0.35%	$825.91M	$2.34M
78	Aptos APT	$0.98287	+0.14%	-0.53%	-0.09%	$793.44M	$53.76M
79	Worldcoin WLD	$0.23610960429	+0.37%	-1.71%	-9.46%	$781.67M	$44.87M
80	Stable STABLE	$0.03275601096	-0.68%	-1.10%	-2.26%	$735.86M	$13.06M
81	JUST JST	$0.08471706732	+0.10%	+2.60%	+4.66%	$724.41M	$28.61M
82	Filecoin FIL	$0.92561	+0.57%	+0.32%	-1.92%	$718.92M	$55.39M
83	Arbitrum ARB	$0.11609375892	-0.27%	-3.65%	-10.28%	$715.94M	$74.60M
84	Pump.fun PUMP	$0.00180157118	+0.52%	+0.09%	+2.61%	$648.24M	$27.87M
85	Flare FLR	$0.00751040334	-0.16%	-0.04%	-5.08%	$645.50M	$2.27M
86	Pudgy Penguins PENGU	$0.00994194005	+1.02%	+1.89%	+10.79%	$625.49M	$190.93M
87	VeChain VET	$0.00720753982	+0.31%	+0.38%	-2.22%	$619.92M	$9.35M
88	Beldex BDX	$0.08001056358	+0.03%	-0.04%	+0.17%	$618.51M	$11.94M
89	OUSG OUSG	$115.10	-0.07%	-0.01%	+0.05%	$610.36M	$0.00
90	Jupiter JUP	$0.17727	+0.32%	-1.50%	-2.91%	$589.18M	$16.27M
91	Provenance Blockchain HASH	$0.01114947203	+0.02%	-1.57%	+4.44%	$586.20M	$3577.93
92	GHO GHO	$0.99934	+0.03%	+0.02%	+0.11%	$583.76M	$4.12M
93	USDtb USDTB	$0.99934	+0.05%	+0.01%	+0.67%	$581.25M	$2.99M
94	SkyAI SKYAI	$0.57968	+15.85%	+23.13%	+205.31%	$580.63M	$153.59M
95	XDC Network XDC	$0.02906313124	+0.03%	-0.19%	-2.75%	$579.68M	$14.70M
96	Usual USD USD0	$0.99856	+0.03%	+0.03%	+0.15%	$558.51M	$469518.15
97	Siren SIREN	$0.75696	+1.53%	+6.37%	+9.52%	$550.82M	$11.02M
98	Bonk BONK	$0.00000624176	+0.44%	-0.16%	-1.01%	$549.25M	$26.56M
99	Official Trump TRUMP	$2.33	+0.18%	-1.11%	-10.21%	$540.78M	$76.35M
100	Dash DASH	$41.74	+6.01%	+11.44%	+14.45%	$530.27M	$107.62M