Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.24 Billionen

24Std Volumen$49.26 Milliarden

Coins18,411

Wechsel1492

Marktdominanz

BTC 56.09%ETH 10.05%


1	Bitcoin BTC	$62,525.92	-0.35%	-3.87%	-7.53%	$1.25T	$20.81B
2	Ethereum ETH	$1,863.88	-0.45%	-3.28%	-6.86%	$224.94B	$5.43B
3	Tether USDT	$0.99685	-0.15%	-2.11%	-3.68%	$182.57B	$31.64B
4	BNB BNB	$602.74	-0.25%	-3.08%	-1.85%	$80.26B	$476.85M
5	USDC USDC	$0.99748	-0.15%	-2.11%	-3.68%	$71.71B	$8.30B
6	XRP XRP	$0.99936	-0.05%	-2.50%	-6.86%	$62.62B	$792.30M
7	Solana SOL	$75.03	-0.35%	-3.18%	-1.75%	$43.71B	$1.10B
8	TRON TRX	$0.33145	-0.35%	-2.59%	-2.33%	$31.45B	$287.36M
9	Figure Heloc FIGR_HELOC	$1.00	-0.15%	-5.24%	-6.28%	$21.41B	$984.10M
10	Hyperliquid HYPE	$55.58	-0.35%	-4.75%	-4.45%	$12.36B	$234.83M
11	Dogecoin DOGE	$0.06941738978	+0.05%	-3.38%	-4.55%	$10.77B	$251.47M
12	USDS USDS	$0.99623	-0.15%	-2.11%	-3.68%	$9.77B	$265.22M
13	Rain RAIN	$0.01277098611	-0.35%	+2.69%	-3.39%	$9.15B	$30.79M
14	LEO Token LEO	$9.20	-0.55%	-4.36%	-9.46%	$8.46B	$857404.20
15	Zcash ZEC	$480.92	-0.15%	-3.57%	-8.79%	$8.12B	$132.14M
16	Monero XMR	$395.71	-1.05%	-3.77%	+3.16%	$7.44B	$78.11M
17	Cardano ADA	$0.17823	-0.05%	-4.16%	-13.70%	$6.67B	$192.18M
18	Chainlink LINK	$8.77	-0.15%	-1.62%	+2.68%	$6.56B	$219.38M
19	WhiteBIT Coin WBT	$54.25	-0.35%	-3.67%	-7.34%	$6.40B	$53.68M
20	Stellar XLM	$0.15947	+0.15%	-2.59%	-4.45%	$5.51B	$73.86M
21	Dai DAI	$0.99748	-0.15%	-2.11%	-3.68%	$4.58B	$168.98M
22	Bitcoin Cash BCH	$200.11	-0.15%	-7.10%	-9.84%	$4.02B	$171.35M
23	USD1 USD1	$0.99623	-0.15%	-2.11%	-3.78%	$4.01B	$673.60M
24	Ethena USDe USDE	$0.99748	-0.15%	-2.11%	-3.68%	$3.95B	$27.03M
25	Canton CC	$0.09755957484	+1.55%	-0.64%	+6.14%	$3.85B	$8.28M
26	Toncoin TON	$1.32	-0.45%	-3.48%	-4.45%	$3.64B	$19.27M
27	Global Dollar USDG	$0.99936	-0.15%	-2.11%	-3.68%	$3.47B	$225.89M
28	Litecoin LTC	$43.94	-0.55%	-3.57%	-6.86%	$3.41B	$131.96M
29	Circle USYC USYC	$1.09	-0.15%	-2.11%	-3.58%	$2.89B	$5445.57
30	Hedera HBAR	$0.06566509844	+0.05%	-3.38%	-7.44%	$2.87B	$38.43M
31	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.15%	-2.11%	-3.68%	$2.75B	$0.00
32	PayPal USD PYUSD	$0.99685	-0.15%	-2.11%	-3.68%	$2.75B	$206.50M
33	Sui SUI	$0.67416	+0.05%	-4.06%	-3.01%	$2.75B	$118.76M
34	Avalanche AVAX	$6.36	-0.05%	-4.45%	-5.13%	$2.75B	$110.82M
35	Tether Gold XAUT	$4,352.65	+0.05%	-2.40%	-2.91%	$2.67B	$194.99M
36	Shiba Inu SHIB	$0.00000452119	+1.15%	-0.64%	-6.38%	$2.66B	$55.96M
37	Cronos CRO	$0.04831081354	-0.45%	+0.93%	-12.45%	$2.29B	$8.73M
38	OKB OKB	$104.52	-0.85%	-2.11%	+11.73%	$2.19B	$39.14M
39	Ondo US Dollar Yield USDY	$1.14	-0.25%	-2.20%	-3.78%	$2.14B	$1.52M
40	NEAR Protocol NEAR	$1.58	-0.35%	-6.02%	-6.67%	$2.07B	$96.06M
41	Uniswap UNI	$3.24	-0.15%	-9.55%	-23.33%	$2.02B	$236.02M
42	PAX Gold PAXG	$4,368.90	+0.05%	-2.40%	-2.91%	$1.91B	$128.45M
43	Bittensor TAO	$196.44	-0.35%	-3.18%	-1.08%	$1.89B	$84.49M
44	World Liberty Financial WLFI	$0.05475093370	-0.35%	-2.30%	+1.71%	$1.74B	$33.32M
45	Ripple USD RLUSD	$0.99748	-0.15%	-2.11%	-3.68%	$1.62B	$159.03M
46	HTX DAO HTX	$0.00000180453	-0.25%	-2.50%	-3.01%	$1.62B	$23.93M
47	Aster ASTER	$0.59786	-0.35%	-2.99%	-3.68%	$1.61B	$45.08M
48	Ondo ONDO	$0.32644	-0.35%	-3.87%	-10.42%	$1.59B	$62.98M
49	USDD USDD	$0.99685	-0.15%	-2.11%	-3.68%	$1.54B	$73.92M
50	Mantle MNT	$0.44151	-0.05%	-5.73%	+2.97%	$1.46B	$17.89M
51	MemeCore M	$1.09	-0.45%	-1.22%	-8.59%	$1.46B	$5.51M
52	Falcon USD USDF	$0.99310644132	-0.15%	-2.11%	-3.78%	$1.33B	$504720.65
53	Aave AAVE	$85.42	+0.05%	-5.43%	-8.30%	$1.32B	$123.20M
54	BFUSD BFUSD	$0.99623	-0.15%	-2.11%	-3.78%	$1.31B	$1.00M
55	Polkadot DOT	$0.75983	-0.15%	-3.38%	-10.42%	$1.29B	$52.26M
56	Morpho MORPHO	$1.91	-0.35%	-3.67%	-1.66%	$1.26B	$11.60M
57	United Stables U	$0.99623	-0.15%	-2.11%	-3.68%	$1.24B	$100.50M
58	Sky SKY	$0.05231375794	-0.25%	-2.20%	-7.34%	$1.22B	$4.90M
59	Worldcoin WLD	$0.33833	+1.25%	-1.71%	+8.26%	$1.22B	$102.88M
60	Internet Computer ICP	$2.17	-0.75%	-1.22%	+0.94%	$1.21B	$26.94M
61	USDGO USDGO	$0.99748	-0.15%	-2.11%	-3.68%	$1.18B	$25.17M
62	Bitget Token BGB	$1.64	-0.65%	-1.81%	-1.75%	$1.15B	$6.01M
63	Pepe PEPE	$0.00000262754	+0.25%	-3.97%	-10.23%	$1.11B	$83.05M
64	Pump.fun PUMP	$0.00281115413	+0.15%	+0.44%	+18.76%	$1.10B	$105.25M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.05%	-1.71%	-3.58%	$1.10B	$0.00
66	Pi Network PI	$0.08942961027	-0.15%	-1.81%	-2.62%	$984.29M	$4.15M
67	Ethereum Classic ETC	$6.12	-0.05%	-4.26%	-9.36%	$966.78M	$27.20M
68	Blockchain Capital BCAP	$105.99	-0.15%	-2.11%	-3.68%	$965.78M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.15%	-2.11%	-3.58%	$951.96M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.05%	-1.71%	-3.58%	$931.07M	$0.00
71	KuCoin KCS	$6.55	-0.35%	-3.77%	-4.35%	$898.99M	$2.72M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.15%	-2.11%	-3.58%	$870.84M	$0.00
73	JUST JST	$0.10443877563	-0.85%	-0.64%	-4.35%	$852.96M	$26.96M
74	Quant QNT	$57.88	+0.25%	-1.22%	-4.93%	$841.83M	$18.44M
75	Ethena ENA	$0.08255040948	-0.35%	-4.94%	-16.11%	$813.50M	$63.98M
76	Bitway BTW	$0.29893	+0.85%	+11.50%	+46.12%	$810.18M	$47.35M
77	Cosmos Hub ATOM	$1.53	-0.65%	+1.22%	+9.42%	$801.61M	$45.79M
78	Stable STABLE	$0.03152099832	-0.35%	-7.29%	-6.67%	$800.49M	$8.20M
79	POL (ex-MATIC) POL	$0.07379506302	-0.05%	-1.62%	-5.22%	$791.30M	$27.45M
80	Algorand ALGO	$0.07942350003	+0.95%	-3.18%	-14.28%	$714.69M	$16.85M
81	NEXO NEXO	$0.70918306326	-0.65%	-3.28%	-5.99%	$709.31M	$3.08M
82	Gate GT	$6.65	+0.15%	-3.18%	-2.62%	$708.87M	$1.07M
83	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.15%	-2.11%	-3.58%	$697.49M	$0.00
84	GHO GHO	$0.99685	-0.15%	-2.11%	-3.68%	$696.74M	$3.87M
85	Kaspa KAS	$0.02505148521	-0.25%	-3.08%	-7.44%	$692.36M	$6.19M
86	Beldex BDX	$0.08442655515	-2.35%	-8.76%	-9.75%	$662.15M	$14.43M
87	YLDS YLDS	$0.99873	-0.15%	-2.11%	-3.68%	$660.09M	$13.25M
88	Render RENDER	$1.24	+0.65%	-3.28%	-8.30%	$645.52M	$21.38M
89	Venice Token VVV	$11.87	-0.55%	-7.20%	-2.14%	$564.84M	$12.34M
90	Lighter LIT	$2.21	-0.95%	-8.47%	-12.73%	$553.15M	$32.34M
91	Usual USD USD0	$0.99810949643	-0.15%	-2.11%	-3.68%	$550.27M	$410485.79
92	Jupiter JUP	$0.16572	+0.05%	-4.55%	-13.89%	$550.21M	$17.89M
93	Filecoin FIL	$0.66603171285	+0.45%	-3.18%	-7.73%	$545.52M	$26.91M
94	XDC Network XDC	$0.02693463515	-0.15%	-0.93%	-2.24%	$537.27M	$4.40M
95	Flare FLR	$0.00596977044	+0.35%	-1.81%	-3.49%	$518.75M	$1.68M
96	Arbitrum ARB	$0.07442044491	+0.25%	-2.20%	-7.63%	$492.99M	$30.85M
97	TrueUSD TUSD	$0.99623	-0.15%	-1.91%	-3.39%	$492.55M	$17.02M
98	币安人生 (BinanceLife) 币安人生	$0.48029329151	+0.55%	-2.40%	-14.08%	$480.36M	$8.19M
99	EURC EURC	$1.15	-0.05%	-1.81%	-3.68%	$469.47M	$23.74M
100	A7A5 A7A5	$0.01182909844	-0.15%	-2.50%	-5.99%	$464.03M	$3561.53