Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.1%

$2.81 Billionen

24Std Volumen$82.70 Milliarden

Coins21,343

Wechsel1500

Marktdominanz

BTC 58.12%ETH 11.64%


1	Bitcoin BTC	$81,300.56	+0.65%	+0.04%	+12.54%	$1.63T	$25.04B
2	Ethereum ETH	$2,673.36	+1.85%	+1.84%	+15.08%	$326.47B	$13.70B
3	Tether USDT	$0.9965027835	+0.05%	-0.29%	+5.97%	$182.74B	$52.04B
4	BNB BNB	$777.69	+1.05%	+1.91%	+15.29%	$103.52B	$1.08B
5	XRP XRP	$1.42	+1.25%	+0.97%	+12.64%	$89.24B	$2.51B
6	USDC USDC	$0.9965027835	+0.05%	-0.30%	+5.97%	$74.02B	$12.99B
7	Solana SOL	$111.75	+1.15%	+0.86%	+19.85%	$65.68B	$3.46B
8	TRON TRX	$0.34165	+0.15%	+0.58%	+7.45%	$32.46B	$451.88M
9	Zcash ZEC	$1,527.24	+2.05%	+3.58%	+53.44%	$25.91B	$1.30B
10	Figure Heloc FIGR_HELOC	$0.99975	+0.05%	-	+5.97%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.86	+0.75%	+1.96%	+29.17%	$20.89B	$879.44M
12	Dogecoin DOGE	$0.08866841094	+1.75%	+1.14%	+14.02%	$13.76B	$839.42M
13	Monero XMR	$562.26	+0.45%	+3.85%	+15.61%	$10.59B	$135.20M
14	Rain RAIN	$0.01417148978	+0.95%	+3.24%	-0.60%	$10.05B	$29.76M
15	WhiteBIT Coin WBT	$83.19	+0.85%	+0.44%	+11.16%	$9.90B	$105.67M
16	USDS USDS	$0.99568	+0.05%	-0.28%	+5.97%	$9.53B	$106.32M
17	Chainlink LINK	$12.64	+1.75%	+2.14%	+20.27%	$9.45B	$497.44M
18	Cardano ADA	$0.22939	+1.35%	+0.47%	+20.06%	$8.61B	$463.43M
19	LEO Token LEO	$8.92	+0.15%	+0.06%	+4.80%	$8.20B	$137298.56
20	Stellar XLM	$0.19848	+1.55%	+1.65%	+19.64%	$6.94B	$200.85M
21	NEAR Protocol NEAR	$4.24	+2.05%	+19.13%	+95.72%	$5.55B	$2.00B
22	Uniswap UNI	$8.84	+1.95%	+1.51%	+53.86%	$5.49B	$808.10M
23	Bitcoin Cash BCH	$254.83	+1.45%	+0.65%	+22.81%	$5.12B	$167.49M
24	Avalanche AVAX	$11.52	+2.55%	+13.10%	+68.59%	$5.09B	$1.54B
25	Ethena USDe USDE	$0.9965027835	+0.05%	-0.28%	+5.97%	$4.86B	$16.40M
26	Dai DAI	$0.9965027835	+0.05%	-0.27%	+5.97%	$4.58B	$172.54M
27	Litecoin LTC	$58.90	+0.75%	+1.62%	+16.56%	$4.57B	$300.58M
28	Canton CC	$0.11063214576	+1.65%	+2.18%	+24.09%	$4.38B	$7.63M
29	USD1 USD1	$0.99568	+0.05%	-0.29%	+5.97%	$4.34B	$795.33M
30	Toncoin TON	$1.38	+0.05%	-0.36%	+9.25%	$3.86B	$36.24M
31	Sui SUI	$0.92573	+3.96%	+7.15%	+40.72%	$3.79B	$1.17B
32	Hedera HBAR	$0.08541452429	-0.75%	+3.33%	+21.01%	$3.73B	$244.12M
33	MemeCore M	$1.52	+3.66%	-0.25%	+43.05%	$3.47B	$3.61M
34	Shiba Inu SHIB	$0.00000552688	+1.25%	+0.27%	+14.44%	$3.26B	$81.92M
35	Global Dollar USDG	$0.99731	+0.05%	-0.29%	+5.97%	$3.25B	$697.80M
36	Bittensor TAO	$265.56	+1.95%	-0.44%	+22.07%	$3.01B	$279.43M
37	Cronos CRO	$0.06059062312	+1.55%	+1.11%	+12.32%	$3.01B	$7.23M
38	PayPal USD PYUSD	$0.9965027835	+0.05%	-0.29%	+5.97%	$2.79B	$36.20M
39	Tether Gold XAUT	$4,359.17	-0.05%	-0.31%	+6.81%	$2.72B	$80.42M
40	Circle USYC USYC	$1.13	+0.05%	-0.30%	+6.07%	$2.50B	$0.00
41	OKB OKB	$118.95	+1.25%	+1.34%	+12.75%	$2.50B	$28.36M
42	Ripple USD RLUSD	$0.9965027835	+0.05%	-0.31%	+5.97%	$2.37B	$246.24M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9965027835	+0.05%	-0.30%	+5.97%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.45%	+0.34%	+5.54%	$2.24B	$491237.31
45	Ethena ENA	$0.22126	+2.35%	+6.17%	+72.41%	$2.23B	$849.43M
46	Ondo ONDO	$0.44008816805	+2.55%	+4.91%	+37.01%	$2.14B	$200.36M
47	Aave AAVE	$138.76	+1.35%	-1.28%	+18.68%	$2.14B	$246.24M
48	Pump.fun PUMP	$0.00434052208	+3.96%	+3.28%	+33.83%	$2.03B	$159.03M
49	Mantle MNT	$0.61417	+1.55%	-1.93%	+17.20%	$2.03B	$33.39M
50	Aster ASTER	$0.74676	+1.35%	-1.88%	+15.71%	$2.02B	$127.55M
51	Bitway BTW	$0.73049755068	-2.15%	+23.45%	+5.86%	$1.98B	$21.27M
52	Morpho MORPHO	$2.79	+3.16%	+6.15%	+36.48%	$1.95B	$37.81M
53	Polkadot DOT	$1.14	+0.85%	+1.40%	+21.12%	$1.94B	$209.88M
54	PAX Gold PAXG	$4,350.53	-0.05%	-0.31%	+6.50%	$1.89B	$65.20M
55	World Liberty Financial WLFI	$0.05805934335	+0.15%	-0.66%	+8.30%	$1.85B	$26.16M
56	Pepe PEPE	$0.00000404214	+1.75%	-1.76%	+27.90%	$1.70B	$338.97M
57	Sky SKY	$0.07086005205	+0.45%	+2.17%	+21.12%	$1.66B	$13.23M
58	Internet Computer ICP	$2.90	+0.45%	+1.29%	+11.48%	$1.61B	$65.53M
59	Worldcoin WLD	$0.43927	+1.55%	+1.58%	+23.56%	$1.60B	$194.75M
60	HTX DAO HTX	$0.00000170780	-0.05%	-0.22%	+7.03%	$1.53B	$7.98M
61	USDD USDD	$0.99406236852	+0.05%	-0.32%	+5.86%	$1.53B	$2.08M
62	Arbitrum ARB	$0.21882	+1.65%	+8.11%	+75.59%	$1.48B	$435.29M
63	Venice Token VVV	$29.69	+1.85%	+14.44%	+47.61%	$1.43B	$99.00M
64	Bitget Token BGB	$2.01	+0.55%	-0.25%	+11.37%	$1.41B	$10.92M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.05%	-0.26%	+5.01%	$1.40B	$0.00
66	United Stables U	$0.99731	+0.05%	-0.29%	+6.07%	$1.39B	$112.99M
67	USDGO USDGO	$0.99812	+0.05%	-0.33%	+5.97%	$1.38B	$23.94M
68	Falcon USD USDF	$0.99324	+0.05%	-0.30%	+5.97%	$1.37B	$577111.45
69	Ethereum Classic ETC	$8.54	+0.85%	-1.32%	+22.39%	$1.35B	$69.93M
70	BFUSD BFUSD	$0.9965027835	+0.05%	-0.29%	+5.97%	$1.32B	$5.54M
71	Akedo AKE	$0.05315760717	-8.55%	-16.79%	+278.62%	$1.22B	$140.49M
72	Lighter LIT	$4.84	+2.05%	+0.75%	+25.46%	$1.21B	$72.17M
73	POL (ex-MATIC) POL	$0.10819173078	-0.05%	+2.74%	+19.95%	$1.16B	$109.01M
74	Gate GT	$10.56	+1.85%	+1.72%	+23.24%	$1.13B	$3.41M
75	Kaspa KAS	$0.03986051807	+0.15%	+1.50%	+27.27%	$1.10B	$18.54M
76	Jupiter JUP	$0.30993270246	+4.46%	+10.08%	+43.27%	$1.03B	$97.86M
77	Algorand ALGO	$0.10900520244	+0.45%	-0.06%	+22.28%	$983.08M	$96.40M
78	KuCoin KCS	$7.15	-0.05%	-0.90%	+11.69%	$982.43M	$39.45M
79	Blockchain Capital BCAP	$106.17	+0.05%	-0.30%	+5.97%	$967.46M	$0.00
80	Pi Network PI	$0.08622799596	+0.65%	+1.70%	-5.37%	$967.06M	$4.41M
81	PancakeSwap CAKE	$2.58	+1.55%	+7.13%	+24.19%	$963.48M	$169.12M
82	Quant QNT	$64.70	+1.35%	-1.86%	+9.14%	$940.94M	$8.47M
83	Cosmos Hub ATOM	$1.76	+0.05%	+0.93%	+18.36%	$935.49M	$54.51M
84	JUST JST	$0.11307256074	+0.35%	-2.20%	+6.81%	$928.66M	$31.41M
85	Render RENDER	$1.72	-0.25%	+7.52%	+33.94%	$891.40M	$116.65M
86	NEXO NEXO	$0.83136	+0.65%	-1.72%	+6.92%	$831.53M	$4.08M
87	Filecoin FIL	$0.95338	+1.75%	-1.15%	+6.50%	$791.91M	$158.46M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.05%	-0.26%	+5.01%	$789.23M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.05%	-0.30%	+6.07%	$773.94M	$0.00
90	Injective INJ	$7.67	-1.05%	-5.38%	+37.97%	$766.94M	$168.88M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	+0.05%	-0.30%	+6.07%	$744.90M	$0.00
92	Dash DASH	$57.61	+0.95%	-1.47%	+15.93%	$738.88M	$128.77M
93	VeChain VET	$0.00844155811	+0.55%	-2.96%	+16.88%	$726.19M	$13.92M
94	Ether.fi ETHFI	$0.73863	+2.75%	-1.85%	+26.10%	$714.15M	$52.95M
95	GHO GHO	$0.99568	+0.05%	-0.29%	+6.07%	$696.09M	$2.33M
96	Aerodrome Finance AERO	$0.68087577941	+4.56%	+2.77%	+30.87%	$675.75M	$43.39M
97	Stable STABLE	$0.02475199028	+1.45%	+0.74%	-5.16%	$656.15M	$10.53M
98	Aptos APT	$0.74269	+1.25%	+2.11%	+34.26%	$646.14M	$134.95M
99	Stacks STX	$0.32620213565	-1.85%	+2.70%	+30.76%	$609.78M	$53.45M
100	Beldex BDX	$0.07603747378	+0.45%	+0.32%	+6.28%	$598.55M	$4.27M