Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.8%
$2.48 Billionen24Std Volumen$68.35 Milliarden
Coins22,793
Wechsel1523
Marktdominanz
BTC 59.72%ETH 10.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,645.53 | +0.64% | -2.12% | -3.91% | $1.48T | $25.60B | ||
| 2 | Ethereum ETH | $2,047.71 | +0.52% | -4.19% | -8.96% | $250.24B | $11.38B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.04% | $176.89B | $44.12B | ||
| 4 | BNB BNB | $682.85 | +0.52% | -1.11% | -1.37% | $89.80B | $663.65M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $70.01B | $12.56B | ||
| 6 | XRP XRP | $1.05 | -0.31% | -5.33% | -17.37% | $66.51B | $2.12B | ||
| 7 | Solana SOL | $83.10 | -0.09% | -5.07% | -9.67% | $49.12B | $2.51B | ||
| 8 | TRON TRX | $0.319 | +0.16% | +0.43% | -1.01% | $30.32B | $257.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.00% | +1.42% | $27.61B | $23.72M | ||
| 10 | Zcash ZEC | $1,128.66 | +1.33% | -7.94% | -1.08% | $19.22B | $916.45M | ||
| 11 | Hyperliquid HYPE | $72.64 | +0.12% | -5.07% | -14.77% | $17.39B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.06824 | +0.42% | -3.06% | -7.74% | $10.69B | $361.31M | ||
| 13 | Monero XMR | $551.05 | +0.35% | -8.41% | -11.16% | $10.38B | $142.80M | ||
| 14 | LEO Token LEO | $9.33 | +0.55% | +0.66% | +0.54% | $8.59B | $1.40M | ||
| 15 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.01% | $8.60B | $192.61M | ||
| 16 | WhiteBIT Coin WBT | $70.93 | +0.65% | -2.24% | -3.68% | $8.42B | $205.94M | ||
| 17 | Chainlink LINK | $10.35 | +0.93% | -3.80% | -6.76% | $7.94B | $235.00M | ||
| 18 | Cardano ADA | $0.1747 | +0.42% | -3.88% | -7.03% | $6.56B | $175.45M | ||
| 19 | Stellar XLM | $0.1442 | +0.72% | -2.81% | -12.36% | $5.10B | $102.29M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $39.44M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +2.21% | +0.06% | -4.45% | $4.77B | $451.51M | ||
| 22 | Bitcoin Cash BCH | $231.91 | +0.13% | -4.23% | -15.09% | $4.66B | $134.28M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | 0.00% | 0.00% | $4.50B | $157.82M | ||
| 24 | Uniswap UNI | $6.93 | +0.97% | -0.36% | -4.07% | $4.21B | $392.07M | ||
| 25 | Litecoin LTC | $50.64 | +0.58% | -2.85% | -6.16% | $3.94B | $186.62M | ||
| 26 | Avalanche AVAX | $8.24 | +0.82% | -8.16% | -2.59% | $3.68B | $407.63M | ||
| 27 | Canton CC | $0.09012 | +1.05% | -2.58% | -5.34% | $3.61B | $9.59M | ||
| 28 | Sui SUI | $0.8194 | +0.72% | -5.04% | -6.15% | $3.39B | $273.57M | ||
| 29 | USD1 USD1 | $0.9982 | +0.02% | +0.02% | +0.05% | $3.29B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,034.57 | -0.37% | -1.60% | +1.93% | $3.26B | $173.29M | ||
| 31 | Toncoin TON | $1.10 | -0.35% | +4.51% | -5.21% | $3.13B | $91.98M | ||
| 32 | Hedera HBAR | $0.06613 | +0.53% | -3.14% | -4.63% | $2.93B | $46.07M | ||
| 33 | Rain RAIN | $0.003838 | -2.51% | -16.38% | -38.35% | $2.74B | $9.82M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $56.95M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.01% | $2.72B | $479.74M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.71B | $240.37M | ||
| 37 | Quant QNT | $181.75 | -0.01% | -9.41% | -7.05% | $2.65B | $61.78M | ||
| 38 | Shiba Inu SHIB | $0.000004394 | +0.44% | -2.34% | -4.24% | $2.59B | $46.96M | ||
| 39 | Bittensor TAO | $216.92 | +1.26% | -3.39% | -2.54% | $2.54B | $66.50M | ||
| 40 | Cronos CRO | $0.04712 | +0.38% | -3.14% | -6.67% | $2.39B | $3.80M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.19% | +0.13% | $2.39B | $4.51M | ||
| 42 | Pepe PEPE | $0.000005318 | +4.06% | +1.49% | +14.25% | $2.24B | $564.69M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1518 | +1.50% | -3.19% | -8.58% | $2.05B | $249.11M | ||
| 45 | OKB OKB | $95.87 | +0.27% | -2.26% | -11.82% | $2.01B | $15.97M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.13% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.14 | -0.40% | -6.86% | -3.19% | $1.92B | $228.56M | ||
| 48 | MemeCore M | $0.8023 | -0.65% | +0.23% | -7.22% | $1.84B | $1.62M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | 0.00% | +0.29% | $1.82B | $521520.00 | ||
| 50 | Ondo ONDO | $0.3714 | +2.12% | -2.22% | -2.65% | $1.81B | $145.89M | ||
| 51 | PAX Gold PAXG | $4,037.41 | -0.34% | -1.64% | +1.66% | $1.81B | $87.25M | ||
| 52 | Bitway BTW | $1.20 | +13.93% | +10.24% | +16.14% | $1.80B | $5.50M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6377 | -0.04% | -1.43% | -8.54% | $1.64B | $65.09M | ||
| 55 | United Stables U | $0.9996 | -0.03% | -0.02% | +0.13% | $1.62B | $253.53M | ||
| 56 | Pump.fun PUMP | $0.003459 | +1.00% | -6.03% | -15.66% | $1.59B | $78.93M | ||
| 57 | World Liberty Financial WLFI | $0.04737 | -0.20% | -1.05% | -7.30% | $1.51B | $39.02M | ||
| 58 | USDD USDD | $0.9976 | -0.11% | -0.03% | +0.21% | $1.49B | $1.56M | ||
| 59 | Mantle MNT | $0.4438 | +0.01% | -2.22% | -5.47% | $1.47B | $31.51M | ||
| 60 | Polkadot DOT | $0.8555 | +1.10% | -3.87% | -8.43% | $1.46B | $71.47M | ||
| 61 | Sky SKY | $0.06054 | +1.89% | -4.09% | -6.70% | $1.42B | $6.98M | ||
| 62 | Morpho MORPHO | $2.01 | +1.14% | -3.78% | -2.92% | $1.42B | $10.38M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.02% | 0.00% | -2.44% | $1.37B | $23.18M | ||
| 64 | Internet Computer ICP | $2.39 | +0.74% | -1.84% | -2.50% | $1.33B | $25.55M | ||
| 65 | BFUSD BFUSD | $0.9986 | +0.02% | -0.04% | +0.10% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.72 | +0.32% | -1.30% | -0.79% | $1.20B | $7.23M | ||
| 67 | Worldcoin WLD | $0.3118 | +1.06% | -4.29% | -14.99% | $1.17B | $126.18M | ||
| 68 | JUST JST | $0.1428 | -0.43% | -1.38% | +0.58% | $1.15B | $22.92M | ||
| 69 | Arbitrum ARB | $0.1629 | +0.31% | -10.45% | +1.89% | $1.12B | $187.14M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.06% | $1.08B | $51.63M | ||
| 71 | Ethereum Classic ETC | $6.78 | +0.54% | -2.41% | -2.45% | $1.08B | $25.19M | ||
| 72 | Gate GT | $9.85 | +0.51% | +0.81% | +3.68% | $1.03B | $20.91M | ||
| 73 | Venice Token VVV | $19.50 | +1.17% | -8.83% | -10.98% | $953.89M | $38.06M | ||
| 74 | KuCoin KCS | $6.75 | +0.56% | -1.86% | -5.55% | $943.17M | $3.90M | ||
| 75 | POL (ex-MATIC) POL | $0.08658 | +0.30% | -4.76% | -0.17% | $921.79M | $46.00M | ||
| 76 | Open USD OUSD | $0.9974 | +0.08% | -0.24% | +0.12% | $921.94M | $513528.00 | ||
| 77 | Jupiter JUP | $0.2536 | +0.99% | +3.07% | +3.01% | $841.73M | $65.91M | ||
| 78 | Lighter LIT | $3.36 | +3.74% | +4.31% | +2.91% | $839.76M | $83.44M | ||
| 79 | Render RENDER | $1.57 | +2.02% | -2.70% | +5.15% | $837.78M | $26.79M | ||
| 80 | Kaspa KAS | $0.03007 | +1.33% | -0.59% | -2.02% | $836.03M | $6.62M | ||
| 81 | Algorand ALGO | $0.09 | +0.10% | -5.22% | -2.27% | $817.10M | $33.07M | ||
| 82 | Pi Network PI | $0.07004 | +1.14% | +6.08% | -7.09% | $796.00M | $9.11M | ||
| 83 | Injective INJ | $7.87 | +1.82% | -3.79% | +11.73% | $787.39M | $89.63M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.72% | -0.55% | -2.49% | $749.68M | $35.19M | ||
| 85 | NEXO NEXO | $0.7085 | +0.23% | -1.75% | -4.80% | $708.50M | $3.51M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | 0.00% | +0.01% | $697.71M | $8.27M | ||
| 87 | Midnight NIGHT | $0.04194 | +1.24% | +3.76% | +1.44% | $696.57M | $16.12M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $656.52M | $0.00 | ||
| 89 | Filecoin FIL | $0.7493 | -0.94% | -4.19% | -13.61% | $633.68M | $71.19M | ||
| 90 | Ether.fi ETHFI | $0.6304 | +1.50% | +0.32% | +8.00% | $629.53M | $43.61M | ||
| 91 | XDC Network XDC | $0.03072 | -0.89% | +3.24% | -1.96% | $612.69M | $15.14M | ||
| 92 | LayerZero ZRO | $1.51 | +1.38% | -1.34% | -18.57% | $602.74M | $54.05M | ||
| 93 | Stacks STX | $0.3173 | +1.64% | -2.40% | -3.35% | $596.95M | $13.41M | ||
| 94 | Dash DASH | $45.74 | +0.19% | -3.77% | +0.32% | $589.67M | $40.38M | ||
| 95 | PancakeSwap CAKE | $1.84 | +0.75% | -1.86% | -0.01% | $585.59M | $39.37M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 97 | Beldex BDX | $0.07293 | -1.25% | -0.44% | +0.06% | $574.11M | $7.28M | ||
| 98 | Pearl PRL | $1.52 | -2.64% | -3.15% | +13.44% | $569.45M | $11.56M | ||
| 99 | Pieverse PIEVERSE | $1.99 | -1.23% | +1.88% | +76.40% | $547.16M | $133.13M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.06% | $538.59M | $2.58M |
