Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung3.8%

$2.55 Billionen

24Std Volumen$140.31 Milliarden

Coins18,526

Wechsel1494

Marktdominanz

BTC 59.17%ETH 11.14%


1	Bitcoin BTC	$75,032.99	+0.76%	+17.06%	+40.18%	$1.51T	$60.18B
2	Ethereum ETH	$2,350.45	+0.56%	+12.96%	+48.00%	$283.65B	$25.56B
3	Tether USDT	$0.99734	+0.25%	+7.99%	+18.40%	$182.65B	$97.34B
4	BNB BNB	$660.79	+0.05%	+13.82%	+27.87%	$87.98B	$1.60B
5	XRP XRP	$1.31	+0.46%	+30.02%	+54.39%	$82.02B	$7.98B
6	USDC USDC	$0.99734	+0.25%	+7.99%	+18.40%	$72.59B	$24.59B
7	Solana SOL	$89.34	+0.46%	+14.26%	+39.59%	$52.08B	$4.82B
8	TRON TRX	$0.33669	+0.15%	+9.83%	+19.70%	$31.99B	$560.09M
9	Figure Heloc FIGR_HELOC	$1.03	+0.25%	+6.26%	+20.88%	$22.17B	$433.21M
10	Hyperliquid HYPE	$72.62	+0.66%	+12.96%	+51.90%	$16.16B	$1.38B
11	Dogecoin DOGE	$0.0824872125	+0.66%	+18.90%	+39.24%	$12.81B	$1.45B
12	Zcash ZEC	$597.90	+3.06%	+14.69%	+41.37%	$10.11B	$532.72M
13	Rain RAIN	$0.01384990293	+0.25%	+7.56%	+28.70%	$9.92B	$31.68M
14	USDS USDS	$0.99734	+0.25%	+7.99%	+18.28%	$9.73B	$320.58M
15	LEO Token LEO	$9.26	+0.15%	+7.13%	+18.99%	$8.52B	$311721.58
16	Chainlink LINK	$10.89	+0.05%	+12.85%	+46.34%	$8.15B	$558.44M
17	Monero XMR	$418.53	+0.46%	+6.48%	+25.50%	$7.86B	$135.50M
18	Cardano ADA	$0.20696791499	-0.35%	+23.54%	+35.09%	$7.76B	$762.33M
19	WhiteBIT Coin WBT	$61.92	+0.36%	+12.42%	+33.67%	$7.31B	$242.14M
20	Stellar XLM	$0.18522	+0.36%	+20.09%	+38.29%	$6.41B	$386.34M
21	Bitcoin Cash BCH	$230.12	+1.36%	+18.25%	+32.84%	$4.62B	$285.63M
22	Dai DAI	$0.99809527125	+0.25%	+7.99%	+18.28%	$4.55B	$362.42M
23	Ethena USDe USDE	$0.99809527125	+0.25%	+7.99%	+18.40%	$4.07B	$62.46M
24	Canton CC	$0.10123430625	+1.06%	+10.26%	+25.03%	$3.99B	$14.93M
25	USD1 USD1	$0.99734	+0.25%	+7.99%	+18.40%	$3.98B	$2.46B
26	Toncoin TON	$1.42	+0.66%	+13.72%	+26.45%	$3.91B	$41.95M
27	Litecoin LTC	$48.58	+0.86%	+12.53%	+28.70%	$3.77B	$317.88M
28	Global Dollar USDG	$0.99734	+0.25%	+7.99%	+18.28%	$3.44B	$404.26M
29	Hedera HBAR	$0.07491016212	+0.25%	+14.90%	+35.92%	$3.28B	$114.13M
30	Avalanche AVAX	$7.30	+0.05%	+16.96%	+35.09%	$3.15B	$416.79M
31	Sui SUI	$0.75663	+1.36%	+16.63%	+30.71%	$3.08B	$527.84M
32	Shiba Inu SHIB	$0.00000498380	+0.56%	+13.82%	+32.37%	$2.93B	$124.03M
33	Circle USYC USYC	$1.13	+0.25%	+7.99%	+18.52%	$2.92B	$0.00
34	PayPal USD PYUSD	$0.99809527125	+0.25%	+7.99%	+18.28%	$2.82B	$193.40M
35	Tether Gold XAUT	$4,505.73	+0.46%	+9.07%	+24.08%	$2.76B	$545.77M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	+0.25%	+7.99%	+18.40%	$2.74B	$0.00
37	Cronos CRO	$0.05413215821	+0.15%	+18.68%	+32.49%	$2.63B	$14.86M
38	MemeCore M	$1.14	-0.95%	+2.16%	+15.44%	$2.59B	$4.20M
39	Uniswap UNI	$3.85	+0.66%	+15.34%	+32.01%	$2.40B	$309.18M
40	NEAR Protocol NEAR	$1.81	+0.66%	+14.15%	+33.67%	$2.36B	$225.72M
41	OKB OKB	$106.24	-0.05%	+11.34%	+23.37%	$2.23B	$38.61M
42	Ondo US Dollar Yield USDY	$1.13	+0.76%	+8.42%	+18.75%	$2.15B	$2.08M
43	Bittensor TAO	$218.57	+0.66%	+15.55%	+27.87%	$2.10B	$209.59M
44	PAX Gold PAXG	$4,512.80	+0.36%	+9.07%	+23.84%	$1.98B	$222.57M
45	World Liberty Financial WLFI	$0.06050751988	-0.05%	+7.02%	+31.66%	$1.92B	$58.08M
46	Ripple USD RLUSD	$0.99809527125	+0.25%	+7.99%	+18.28%	$1.90B	$784.38M
47	Aster ASTER	$0.66514	+0.36%	+14.15%	+30.59%	$1.79B	$144.05M
48	Ondo ONDO	$0.36444	+0.66%	+15.77%	+30.95%	$1.77B	$199.02M
49	Mantle MNT	$0.51292	-0.15%	+14.47%	+36.28%	$1.69B	$52.26M
50	HTX DAO HTX	$0.00000173268	+0.05%	+9.40%	+12.71%	$1.56B	$10.55M
51	Aave AAVE	$100.84	+0.36%	+14.80%	+37.22%	$1.56B	$278.06M
52	USDD USDD	$0.99809527125	+0.25%	+7.99%	+18.40%	$1.53B	$19.57M
53	Pump.fun PUMP	$0.00386557574	+1.16%	+32.61%	+56.88%	$1.51B	$290.21M
54	Sky SKY	$0.06371514762	+3.06%	+14.26%	+41.84%	$1.49B	$12.74M
55	Morpho MORPHO	$2.26	+0.36%	+12.31%	+38.29%	$1.48B	$37.66M
56	Polkadot DOT	$0.84361	-0.25%	+16.63%	+31.30%	$1.43B	$131.08M
57	Pepe PEPE	$0.00000331778	+2.26%	+22.57%	+45.75%	$1.40B	$525.59M
58	Internet Computer ICP	$2.42	+0.66%	+14.04%	+32.84%	$1.35B	$56.71M
59	Worldcoin WLD	$0.3704425725	-0.35%	+12.42%	+30.24%	$1.34B	$216.57M
60	Falcon USD USDF	$0.99434	+0.25%	+7.99%	+18.28%	$1.34B	$768359.39
61	BFUSD BFUSD	$0.99734	+0.25%	+7.99%	+18.40%	$1.32B	$3.28M
62	Bitget Token BGB	$1.86	+1.06%	+13.28%	+31.89%	$1.30B	$10.81M
63	United Stables U	$0.99734	+0.25%	+7.99%	+18.40%	$1.26B	$263.13M
64	Ethena ENA	$0.12673	+1.06%	+47.30%	+74.40%	$1.25B	$481.58M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	+0.25%	+8.10%	+20.06%	$1.20B	$0.00
66	USDGO USDGO	$0.99884	+0.25%	+7.99%	+18.28%	$1.15B	$36.24M
67	Bitway BTW	$0.41618	-10.07%	+11.56%	+88.61%	$1.13B	$44.81M
68	Ethereum Classic ETC	$7.04	+0.36%	+17.06%	+35.57%	$1.11B	$51.78M
69	KuCoin KCS	$7.59	+1.06%	+12.53%	+35.80%	$1.04B	$13.87M
70	Pi Network PI	$0.09223570125	-0.05%	+12.31%	+22.19%	$1.02B	$8.87M
71	Blockchain Capital BCAP	$105.76	+0.25%	+7.99%	+18.04%	$963.75M	$0.00
72	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.25%	+8.10%	+20.06%	$928.88M	$0.00
73	POL (ex-MATIC) POL	$0.08398698	+1.66%	+12.20%	+35.33%	$898.74M	$80.16M
74	Quant QNT	$61.50	+0.25%	+12.74%	+24.79%	$894.61M	$15.03M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.25%	+7.99%	+18.52%	$872.41M	$0.00
76	JUST JST	$0.1064834925	+0.05%	+9.07%	+19.34%	$871.51M	$21.80M
77	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.25%	+7.99%	+18.52%	$831.70M	$0.00
78	Cosmos Hub ATOM	$1.53	+0.56%	+12.64%	+17.81%	$804.03M	$41.26M
79	NEXO NEXO	$0.800875845	+1.66%	+16.20%	+31.30%	$800.88M	$11.47M
80	Algorand ALGO	$0.0884862825	+0.15%	+14.69%	+33.67%	$797.20M	$41.65M
81	Stable STABLE	$0.03114642155	+0.56%	+15.66%	+15.56%	$796.90M	$16.96M
82	Kaspa KAS	$0.02872437203	-0.75%	+17.71%	+35.45%	$794.13M	$15.81M
83	Gate GT	$7.25	+0.66%	+11.99%	+26.69%	$773.28M	$4.74M
84	Render RENDER	$1.41	+0.56%	+11.99%	+32.96%	$731.74M	$48.48M
85	Venice Token VVV	$15.20	+0.66%	+10.26%	+44.09%	$717.26M	$24.29M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.25%	+7.99%	+18.52%	$699.34M	$0.00
87	GHO GHO	$0.99809527125	+0.25%	+7.99%	+18.40%	$696.79M	$4.95M
88	YLDS YLDS	$0.99884	+0.25%	+7.99%	+18.40%	$673.47M	$6.13M
89	Lighter LIT	$2.68	+1.86%	+7.45%	+43.73%	$670.17M	$104.08M
90	Beldex BDX	$0.0824872125	+0.36%	+8.10%	+9.16%	$647.75M	$8.93M
91	Jupiter JUP	$0.19347	+0.86%	+16.42%	+36.16%	$641.60M	$38.36M
92	Flare FLR	$0.00711677172	+0.05%	+21.60%	+40.77%	$618.43M	$6.86M
93	Filecoin FIL	$0.74838	+0.86%	+21.38%	+32.13%	$615.13M	$141.95M
94	Arbitrum ARB	$0.09073593375	+0.66%	+12.74%	+44.21%	$607.48M	$95.09M
95	XDC Network XDC	$0.02865433288	-0.15%	+12.53%	+26.69%	$571.56M	$13.40M
96	Ether.fi ETHFI	$0.54741	-0.15%	+14.69%	+48.94%	$556.56M	$73.31M
97	Usual USD USD0	$0.99884	+0.25%	+7.99%	+18.28%	$550.86M	$451025.76
98	PancakeSwap CAKE	$1.65	+0.56%	+11.88%	+37.34%	$531.37M	$46.21M
99	USX USX	$0.99884	+0.25%	+7.99%	+18.28%	$505.12M	$2.23M
100	Aptos APT	$0.58041002250	+0.56%	+12.74%	+25.98%	$497.85M	$62.11M