Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung6.7%
$3.24 Billionen24Std Volumen$188.49 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.40%ETH 11.42%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $93,072.03 | -0.23% | +7.06% | +6.01% | $1.86T | $91.54B | ||
| 2 | Ethereum ETH | $3,057.62 | -0.19% | +9.16% | +4.00% | $369.51B | $30.52B | ||
| 3 | USDT | $0.99959 | -0.02% | -0.05% | +0.07% | $184.63B | $114.88B | ||
| 4 | XRP XRP | $2.19 | -0.24% | +8.94% | -0.42% | $132.29B | $4.82B | ||
| 5 | BNB | $896.10 | -0.27% | +8.08% | +4.33% | $123.47B | $2.25B | ||
| 6 | Solana SOL | $141.86 | -0.28% | +11.73% | +1.83% | $79.48B | $7.86B | ||
| 7 | USDC | $0.99866 | -0.04% | -0.07% | +0.06% | $77.87B | $6.14B | ||
| 8 | TRX | $0.28014680728 | +0.10% | +0.88% | +2.06% | $26.52B | $763.28M | ||
| 9 | STETH | $3,058.34 | -0.15% | +9.11% | +4.20% | $26.46B | $30.76M | ||
| 10 | Dogecoin DOGE | $0.15077668698 | +0.22% | +11.28% | -0.93% | $22.91B | $1.75B | ||
| 11 | Cardano ADA | $0.44302285803 | -0.14% | +13.76% | +4.71% | $16.24B | $1.29B | ||
| 12 | FIGR_HELOC | $1.00 | +0.05% | -2.28% | -0.45% | $14.02B | $382.62M | ||
| 13 | WBT | $62.28 | -0.38% | +7.71% | +7.54% | $13.36B | $187.45M | ||
| 14 | WSTETH | $3,735.04 | -0.16% | +9.22% | +4.28% | $12.36B | $88.91M | ||
| 15 | BCH | $584.10 | -0.11% | +11.76% | +9.13% | $11.67B | $638.75M | ||
| 16 | WBTC | $92,895.09 | -0.38% | +7.04% | +5.98% | $11.61B | $436.14M | ||
| 17 | WBETH | $3,313.46 | -0.26% | +9.11% | +3.86% | $10.83B | $21.75M | ||
| 18 | Chainlink LINK | $14.38 | +0.65% | +18.71% | +10.29% | $10.02B | $1.16B | ||
| 19 | USDS | $0.99866 | -0.09% | -0.08% | +0.04% | $9.55B | $13.83M | ||
| 20 | HYPE | $34.26 | +0.02% | +8.11% | -1.14% | $9.26B | $487.14M | ||
| 21 | BSC-USD | $0.99959 | +0.01% | +0.02% | +0.01% | $9.00B | $1.16B | ||
| 22 | LEO | $9.38 | +0.31% | -4.56% | -2.61% | $8.66B | $982165.11 | ||
| 23 | WETH | $3,059.84 | -0.18% | +9.12% | +4.17% | $8.55B | $172.56M | ||
| 24 | XLM | $0.25780952033 | -0.24% | +11.07% | +1.70% | $8.34B | $205.50M | ||
| 25 | WEETH | $3,312.05 | -0.17% | +9.11% | +4.24% | $7.81B | $17.74M | ||
| 26 | XMR | $405.22 | +0.36% | +3.16% | +1.84% | $7.48B | $241.06M | ||
| 27 | USDE | $0.99866 | +0.09% | -0.02% | -0.00% | $6.94B | $166.13M | ||
| 28 | CBBTC | $92,991.41 | -0.48% | +6.84% | +6.00% | $6.71B | $601.34M | ||
| 29 | SUI | $1.75 | +1.08% | +30.27% | +13.96% | $6.55B | $1.75B | ||
| 30 | Litecoin LTC | $85.20 | +0.45% | +9.21% | +0.04% | $6.53B | $681.10M | ||
| 31 | HBAR | $0.14891 | +0.17% | +12.99% | +2.68% | $6.33B | $264.98M | ||
| 32 | Avalanche AVAX | $14.14 | +0.37% | +8.58% | +0.55% | $6.07B | $618.46M | ||
| 33 | ZEC | $330.17 | -1.20% | +1.17% | -34.26% | $5.42B | $1.60B | ||
| 34 | Shiba Inu SHIB | $0.00000874151 | +0.32% | +10.17% | +0.97% | $5.15B | $155.06M | ||
| 35 | WLFI | $0.16194 | -0.95% | +3.61% | -1.29% | $4.41B | $166.88M | ||
| 36 | DAI | $0.99866 | +0.00% | -0.02% | +0.02% | $4.36B | $103.50M | ||
| 37 | SUSDS | $1.08 | +0.72% | +0.48% | +0.20% | $4.22B | $1.66M | ||
| 38 | CRO | $0.11075571450 | +0.12% | +8.31% | +0.18% | $4.12B | $31.33M | ||
| 39 | TON | $1.60 | -0.04% | +6.59% | +1.18% | $3.98B | $112.24M | ||
| 40 | PYUSD | $0.99866 | -0.00% | -0.11% | +0.03% | $3.84B | $248.22M | ||
| 41 | UNI | $6.06 | -0.47% | +10.43% | -2.43% | $3.82B | $485.18M | ||
| 42 | SUSDE | $1.21 | -0.04% | +0.01% | +0.03% | $3.77B | $64.93M | ||
| 43 | Polkadot DOT | $2.30 | -0.22% | +11.06% | -0.19% | $3.77B | $253.25M | ||
| 44 | USDT0 | $0.99959 | -0.02% | -0.08% | +0.12% | $3.76B | $368.57M | ||
| 45 | MNT | $1.04 | -0.60% | +6.32% | +3.12% | $3.39B | $142.31M | ||
| 46 | AAVE | $193.32 | +0.57% | +14.37% | +8.20% | $2.94B | $338.13M | ||
| 47 | TAO | $285.90 | +0.13% | +9.75% | -11.23% | $2.74B | $174.42M | ||
| 48 | CC | $0.07639156689 | +1.61% | +0.67% | -16.53% | $2.72B | $15.12M | ||
| 49 | USD1 | $0.99866 | -0.04% | -0.03% | -0.08% | $2.69B | $304.44M | ||
| 50 | BGB | $3.62 | -0.76% | +4.73% | +0.70% | $2.53B | $67.69M | ||
| 51 | NEAR | $1.82 | -0.19% | +7.96% | -3.68% | $2.33B | $285.08M | ||
| 52 | BUIDL | $0.99959 | +0.08% | +0.04% | +0.08% | $2.32B | - | ||
| 53 | M | $1.33 | +0.17% | -3.74% | -27.48% | $2.27B | $38.51M | ||
| 54 | OKB | $106.95 | -0.21% | +7.40% | +0.21% | $2.25B | $56.59M | ||
| 55 | XAUT | $4,192.25 | -0.09% | -0.27% | +1.51% | $2.19B | $601.15M | ||
| 56 | USDF | $0.99680143059 | -0.16% | +0.12% | -0.27% | $2.19B | $852131.20 | ||
| 57 | ASTER | $1.07 | +0.34% | +9.78% | -7.44% | $2.17B | $427.29M | ||
| 58 | ETC | $13.84 | +0.02% | +6.77% | -1.43% | $2.14B | $62.94M | ||
| 59 | ENA | $0.27828 | +1.57% | +16.12% | -6.58% | $2.06B | $386.25M | ||
| 60 | ICP | $3.76 | -0.46% | +2.06% | -11.15% | $2.04B | $145.47M | ||
| 61 | JITOSOL | $176.86 | -0.25% | +11.65% | +1.87% | $2.00B | $25.57M | ||
| 62 | PEPE | $0.00000470814 | +0.46% | +17.30% | +2.81% | $1.98B | $493.65M | ||
| 63 | PI | $0.23547 | +0.01% | +2.14% | -6.64% | $1.97B | $21.16M | ||
| 64 | PUMP | $0.00329251609 | -0.50% | +15.59% | +14.00% | $1.94B | $226.72M | ||
| 65 | RAIN | $0.00803388447 | -0.56% | -1.01% | +5.06% | $1.91B | $25.35M | ||
| 66 | WETH | $3,057.97 | -0.19% | +9.24% | +3.88% | $1.85B | $88.21M | ||
| 67 | SOL | $141.84 | -0.31% | +11.72% | +1.61% | $1.79B | $850.31M | ||
| 68 | JLP | $4.79 | -0.14% | +6.36% | +2.26% | $1.74B | $42.27M | ||
| 69 | ONDO | $0.51096543920 | -0.62% | +11.32% | +1.25% | $1.61B | $90.41M | ||
| 70 | HTX | $0.00000171001 | +0.03% | +0.68% | -0.75% | $1.59B | $13.10M | ||
| 71 | KAS | $0.05725121105 | +1.15% | +7.22% | +13.05% | $1.53B | $54.23M | ||
| 72 | WLD | $0.63382 | -0.10% | +10.65% | -0.78% | $1.50B | $156.92M | ||
| 73 | APT | $2.01 | +0.79% | +4.13% | -11.93% | $1.48B | $293.27M | ||
| 74 | PAXG | $4,206.40 | -0.07% | -0.38% | +1.47% | $1.42B | $272.14M | ||
| 75 | SYRUPUSDC | $1.14 | -0.10% | -0.05% | +0.03% | $1.40B | $26.79M | ||
| 76 | QNT | $95.80 | -0.67% | -3.51% | +11.39% | $1.39B | $41.40M | ||
| 77 | POL | $0.12937 | -0.18% | +7.37% | -4.60% | $1.37B | $92.52M | ||
| 78 | USDTB | $0.99866 | -0.02% | -0.13% | -0.05% | $1.35B | $3.26M | ||
| 79 | KCS | $10.22 | +0.03% | +6.70% | -12.81% | $1.33B | $7.74M | ||
| 80 | BFUSD | $0.99866 | -0.03% | -0.10% | -0.09% | $1.32B | $28.84M | ||
| 81 | SKY | $0.05730286603 | +0.44% | +6.75% | +32.59% | $1.31B | $30.66M | ||
| 82 | RETH | $3,509.80 | -0.09% | +9.09% | +3.89% | $1.29B | $7.55M | ||
| 83 | USDC | $0.99866 | +0.01% | -0.02% | -0.03% | $1.29B | $213.88M | ||
| 84 | HASH | $0.02456487290 | -0.05% | +4.48% | +1.74% | $1.27B | $5196.88 | ||
| 85 | RLUSD | $0.99866 | +0.01% | -0.07% | -0.06% | $1.26B | $60.37M | ||
| 86 | USDG | $0.99866 | -0.02% | -0.08% | -0.06% | $1.26B | $25.93M | ||
| 87 | WBNB | $896.37 | -0.20% | +8.08% | +4.02% | $1.25B | $531.44M | ||
| 88 | ALGO | $0.14146 | +0.07% | +9.28% | -2.48% | $1.24B | $52.07M | ||
| 89 | GT | $10.49 | -1.04% | +6.17% | +2.62% | $1.23B | $8.12M | ||
| 92 | USYC | $1.12 | - | +1.43% | +2.41% | $1.22B | $112887.53 | ||
| 90 | ARB | $0.21685 | -0.09% | +11.45% | +0.95% | $1.22B | $161.29M | ||
| 91 | TRUMP | $6.06 | +0.23% | +5.86% | -2.91% | $1.21B | $314.40M | ||
| 93 | BNSOL | $153.92 | -0.22% | +11.80% | +1.70% | $1.19B | $5.01M | ||
| 94 | VET | $0.01340488512 | -0.14% | +8.62% | -1.77% | $1.15B | $32.58M | ||
| 95 | ATOM | $2.39 | +0.09% | +5.82% | -3.63% | $1.15B | $48.12M | ||
| 96 | FIL | $1.57 | -0.36% | +6.88% | -4.66% | $1.13B | $175.44M | ||
| 97 | SYRUPUSDT | $1.10 | +0.01% | -0.01% | +0.14% | $1.12B | $448387.44 | ||
| 98 | RSETH | $3,237.80 | -0.03% | +9.02% | +3.91% | $1.11B | $1.20M | ||
| 99 | FLR | $0.01407491065 | -0.17% | +5.96% | +3.59% | $1.11B | $7.69M | ||
| 100 | FBTC | $93,265.43 | -0.03% | +7.00% | +6.52% | $1.10B | $219636.96 |
Werbung