Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.3%
$2.34 Billionen24Std Volumen$95.74 Milliarden
Coins22,236
Wechsel1527
Marktdominanz
BTC 58.92%ETH 10.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,845.12 | +0.15% | -3.57% | -8.83% | $1.38T | $42.84B | ||
| 2 | Ethereum ETH | $1,945.24 | +0.50% | -3.43% | -12.38% | $237.74B | $14.78B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.03% | $175.59B | $62.90B | ||
| 4 | BNB BNB | $636.87 | +0.35% | -2.51% | -8.04% | $83.75B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.14B | ||
| 6 | XRP XRP | $1.02 | +0.35% | -0.76% | -13.28% | $65.10B | $2.06B | ||
| 7 | Solana SOL | $80.10 | +0.16% | -1.55% | -11.03% | $47.38B | $3.34B | ||
| 8 | TRON TRX | $0.313 | -0.05% | -0.76% | -1.69% | $29.75B | $340.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.48% | -3.03% | $26.70B | $529.99M | ||
| 10 | Hyperliquid HYPE | $72.62 | +0.02% | +1.83% | -6.84% | $17.26B | $1.15B | ||
| 11 | Zcash ZEC | $954.81 | +1.77% | +0.82% | -28.06% | $16.27B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06541 | +0.27% | -0.54% | -9.81% | $10.25B | $571.75M | ||
| 13 | Monero XMR | $533.52 | +0.09% | -2.05% | -14.60% | $10.05B | $164.18M | ||
| 14 | LEO Token LEO | $9.28 | +0.01% | +1.24% | -0.45% | $8.54B | $92586.00 | ||
| 15 | USDS USDS | $0.9998 | -0.03% | 0.00% | -0.03% | $8.54B | $229.29M | ||
| 16 | WhiteBIT Coin WBT | $66.82 | +0.23% | -3.26% | -7.83% | $7.93B | $200.83M | ||
| 17 | Chainlink LINK | $9.97 | +0.26% | -0.57% | -7.67% | $7.64B | $288.45M | ||
| 18 | Cardano ADA | $0.1709 | +0.10% | -0.58% | -8.24% | $6.42B | $265.60M | ||
| 19 | Stellar XLM | $0.1484 | +0.01% | +0.13% | -4.03% | $5.25B | $209.57M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $37.29M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +0.96% | +3.05% | -5.38% | $4.63B | $616.86M | ||
| 22 | Bitcoin Cash BCH | $225.37 | +0.62% | +0.27% | -14.57% | $4.53B | $99.19M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.46B | $195.28M | ||
| 24 | Litecoin LTC | $49.65 | +0.31% | -0.54% | -5.38% | $3.86B | $226.44M | ||
| 25 | Avalanche AVAX | $8.36 | +0.23% | +0.39% | +0.34% | $3.73B | $248.45M | ||
| 26 | Uniswap UNI | $5.81 | +1.12% | -3.30% | -14.83% | $3.53B | $467.16M | ||
| 27 | Canton CC | $0.08692 | -0.04% | -2.33% | -7.71% | $3.48B | $10.13M | ||
| 28 | Sui SUI | $0.8048 | +0.64% | +0.39% | -6.97% | $3.33B | $377.07M | ||
| 29 | Toncoin TON | $1.11 | -0.85% | -1.47% | +1.27% | $3.16B | $58.83M | ||
| 30 | Tether Gold XAUT | $3,869.23 | -0.15% | -0.17% | -4.74% | $3.13B | $222.35M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | +0.02% | $3.11B | $1.31B | ||
| 32 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.03% | $2.78B | $205.26M | ||
| 33 | Hedera HBAR | $0.06265 | -0.18% | -1.02% | -7.83% | $2.78B | $66.08M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.67B | $531.15M | ||
| 35 | Rain RAIN | $0.00371 | +0.01% | -0.97% | -36.29% | $2.65B | $16.17M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.02% | 0.00% | -0.01% | $2.56B | $18.71M | ||
| 37 | Bittensor TAO | $216.26 | +1.25% | +3.07% | -3.15% | $2.54B | $142.25M | ||
| 38 | Shiba Inu SHIB | $0.0000043 | +0.07% | -0.46% | -5.85% | $2.53B | $50.52M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.09% | +0.22% | $2.39B | $6.49M | ||
| 40 | Quant QNT | $163.90 | +1.70% | +1.33% | -14.92% | $2.39B | $65.46M | ||
| 41 | Cronos CRO | $0.04695 | -0.16% | -0.94% | -5.85% | $2.38B | $6.75M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.26 | +0.05% | -1.47% | -8.97% | $2.00B | $21.09M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.27% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8162 | +0.44% | -0.54% | -1.07% | $1.88B | $2.56M | ||
| 46 | Pepe PEPE | $0.000004416 | -0.08% | -1.50% | -11.78% | $1.86B | $426.43M | ||
| 47 | Ethena ENA | $0.1358 | +0.10% | -2.86% | -17.53% | $1.83B | $362.66M | ||
| 48 | Aave AAVE | $112.77 | +0.94% | -0.71% | -13.42% | $1.74B | $193.61M | ||
| 49 | PAX Gold PAXG | $3,871.91 | -0.11% | -0.19% | -4.82% | $1.73B | $115.46M | ||
| 50 | Falcon USD USDF | $0.9953 | 0.00% | +0.03% | +0.06% | $1.72B | $814491.00 | ||
| 51 | Aster ASTER | $0.6557 | -0.50% | -1.11% | -3.25% | $1.69B | $70.08M | ||
| 52 | Ondo ONDO | $0.3436 | +0.74% | -2.50% | -7.67% | $1.67B | $112.54M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.01% | +0.04% | $1.63B | $238.59M | ||
| 54 | Pump.fun PUMP | $0.003503 | +1.18% | +3.33% | -11.78% | $1.61B | $112.92M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04731 | -0.38% | +0.12% | +2.02% | $1.50B | $41.30M | ||
| 57 | USDD USDD | $0.9983 | 0.00% | -0.04% | +0.11% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.56 | +0.35% | +0.15% | +4.77% | $1.43B | $56.60M | ||
| 59 | Polkadot DOT | $0.8262 | +0.39% | -0.12% | -9.85% | $1.41B | $79.34M | ||
| 60 | Morpho MORPHO | $1.98 | +0.05% | -0.85% | -6.35% | $1.40B | $17.08M | ||
| 61 | Sky SKY | $0.05753 | +0.43% | -0.80% | -11.13% | $1.35B | $8.79M | ||
| 62 | Mantle MNT | $0.4064 | +0.14% | -2.69% | -8.66% | $1.35B | $25.02M | ||
| 63 | HTX DAO HTX | $0.000001512 | +0.13% | -0.72% | -3.07% | $1.34B | $88.85M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $5.07M | ||
| 65 | JUST JST | $0.1445 | -0.14% | -1.26% | +1.05% | $1.16B | $21.27M | ||
| 66 | Bitget Token BGB | $1.65 | -0.06% | -1.70% | -4.82% | $1.15B | $10.15M | ||
| 67 | Bitway BTW | $0.7612 | -1.33% | -23.03% | -33.27% | $1.15B | $11.58M | ||
| 68 | Worldcoin WLD | $0.2982 | +0.37% | -0.98% | -12.31% | $1.13B | $134.54M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.06B | $37.78M | ||
| 70 | Ethereum Classic ETC | $6.51 | +0.19% | -1.61% | -6.66% | $1.04B | $27.22M | ||
| 71 | Arbitrum ARB | $0.1452 | +0.95% | -3.07% | -12.59% | $1.00B | $144.61M | ||
| 72 | Venice Token VVV | $19.57 | +1.62% | +2.82% | -6.66% | $958.39M | $36.93M | ||
| 73 | Open USD OUSD | $0.9993 | +0.05% | -0.04% | +0.33% | $957.28M | $856835.00 | ||
| 74 | Gate GT | $8.88 | +0.53% | -3.17% | -8.22% | $929.36M | $6.67M | ||
| 75 | KuCoin KCS | $6.56 | +0.06% | -1.11% | -7.26% | $916.45M | $4.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08576 | +0.16% | -2.11% | -7.06% | $913.22M | $51.59M | ||
| 77 | Jupiter JUP | $0.2647 | -0.28% | -1.29% | +6.85% | $878.57M | $68.89M | ||
| 78 | Render RENDER | $1.53 | +0.91% | +0.48% | -4.57% | $849.81M | $32.87M | ||
| 79 | Injective INJ | $8.15 | +2.20% | +10.00% | -0.54% | $815.00M | $139.37M | ||
| 80 | Lighter LIT | $3.22 | -0.09% | +1.66% | -2.62% | $803.76M | $76.62M | ||
| 81 | Kaspa KAS | $0.02883 | +0.23% | +0.08% | -4.84% | $801.65M | $12.49M | ||
| 82 | Pi Network PI | $0.07002 | +0.01% | +1.86% | -6.77% | $797.08M | $3.76M | ||
| 83 | Algorand ALGO | $0.08578 | -0.09% | -1.56% | -11.73% | $778.80M | $36.44M | ||
| 84 | Midnight NIGHT | $0.04624 | -0.11% | +2.32% | +18.84% | $767.98M | $25.61M | ||
| 85 | Cosmos Hub ATOM | $1.38 | +0.06% | -2.48% | -1.16% | $746.69M | $31.91M | ||
| 86 | NEXO NEXO | $0.7093 | -0.16% | +0.60% | -4.16% | $709.33M | $5.30M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.03% | -0.01% | $697.87M | $8.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.05% | +3.87% | -1.97% | $635.24M | $74.25M | ||
| 90 | Filecoin FIL | $0.712 | -0.23% | -3.76% | -12.58% | $602.72M | $59.40M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.34% | -2.22% | -9.25% | $596.87M | $42.32M | ||
| 92 | Beldex BDX | $0.07452 | +0.41% | +1.10% | +0.30% | $586.63M | $11.31M | ||
| 93 | Pearl PRL | $1.55 | +3.74% | +11.39% | -12.74% | $586.49M | $17.95M | ||
| 94 | XDC Network XDC | $0.02935 | +0.19% | -1.22% | -6.34% | $585.49M | $12.27M | ||
| 95 | Ether.fi ETHFI | $0.5782 | +1.09% | -7.34% | +0.53% | $577.33M | $45.64M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 97 | Stacks STX | $0.2913 | +0.35% | +3.02% | -13.64% | $548.37M | $17.67M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.03% | $537.64M | $757654.00 | ||
| 99 | Dash DASH | $41.26 | +1.40% | +0.43% | -12.73% | $532.06M | $43.04M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.28% | -1.11% | $513.71M | $46.35M |
