Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.25 Billionen

24Std Volumen$31.65 Milliarden

Coins18,414

Wechsel1492

Marktdominanz

BTC 56.10%ETH 10.08%


1	Bitcoin BTC	$62,833.06	-0.25%	-0.21%	-6.32%	$1.26T	$11.83B
2	Ethereum ETH	$1,876.78	-0.25%	-0.11%	-5.26%	$226.49B	$3.23B
3	Tether USDT	$0.99597	-0.25%	-0.31%	-3.32%	$182.49B	$19.73B
4	BNB BNB	$608.78	-0.25%	+0.59%	-2.26%	$81.07B	$434.67M
5	USDC USDC	$0.99660726549	-0.25%	-0.31%	-3.32%	$71.67B	$3.98B
6	XRP XRP	$0.99912	-0.25%	-0.71%	-7.38%	$62.63B	$694.86M
7	Solana SOL	$75.36	-0.25%	-0.51%	-4.48%	$43.91B	$820.74M
8	TRON TRX	$0.3307352818	-0.05%	-0.31%	-2.45%	$31.41B	$278.99M
9	Figure Heloc FIGR_HELOC	$1.03	-1.05%	+1.89%	-1.20%	$21.99B	$9.61M
10	Hyperliquid HYPE	$56.84	+0.45%	+2.38%	+0.83%	$12.64B	$137.76M
11	Dogecoin DOGE	$0.06979394729	-0.35%	-0.21%	-4.97%	$10.84B	$162.35M
12	USDS USDS	$0.99597	-0.25%	-0.31%	-3.32%	$9.76B	$102.05M
13	Rain RAIN	$0.01267376342	-0.25%	-0.91%	-2.84%	$9.08B	$27.42M
14	Zcash ZEC	$486.64	+0.15%	+0.39%	-6.13%	$8.21B	$98.97M
15	LEO Token LEO	$8.90	+0.45%	-3.00%	-10.96%	$8.19B	$1.15M
16	Monero XMR	$406.15	+0.25%	+2.58%	+3.15%	$7.63B	$65.58M
17	Chainlink LINK	$9.58	+0.84%	+8.07%	+11.08%	$7.16B	$519.62M
18	Cardano ADA	$0.17668	-0.55%	-1.20%	-13.76%	$6.61B	$138.14M
19	WhiteBIT Coin WBT	$54.54	-0.25%	-0.11%	-6.13%	$6.44B	$21.10M
20	Stellar XLM	$0.15845	+0.05%	-1.11%	-7.58%	$5.47B	$71.55M
21	Dai DAI	$0.99723	-0.25%	-0.31%	-3.32%	$4.56B	$74.07M
22	Bitcoin Cash BCH	$204.68	+0.65%	+2.28%	-8.16%	$4.11B	$222.33M
23	USD1 USD1	$0.99597	-0.25%	-0.31%	-3.42%	$3.99B	$304.96M
24	Ethena USDe USDE	$0.99660726549	-0.25%	-0.31%	-3.32%	$3.95B	$12.44M
25	Canton CC	$0.0980887908	+0.55%	-0.11%	+2.48%	$3.86B	$6.25M
26	Toncoin TON	$1.35	-0.25%	+1.39%	-4.19%	$3.73B	$14.74M
27	Global Dollar USDG	$0.99660726549	-0.25%	-0.31%	-3.32%	$3.45B	$143.11M
28	Litecoin LTC	$44.07	-0.55%	+0.19%	-7.00%	$3.42B	$130.53M
29	Circle USYC USYC	$1.10	-0.25%	-0.31%	-3.23%	$2.90B	$5475.11
30	Hedera HBAR	$0.0653925272	-0.85%	-1.11%	-8.83%	$2.87B	$25.17M
31	Avalanche AVAX	$6.48	-1.05%	+0.79%	-3.90%	$2.80B	$227.80M
32	Sui SUI	$0.6797050183	-0.35%	+0.59%	-5.64%	$2.77B	$89.79M
33	PayPal USD PYUSD	$0.99660726549	-0.25%	-0.31%	-3.32%	$2.76B	$67.97M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99786	-0.25%	-0.31%	-3.32%	$2.75B	$0.00
35	Shiba Inu SHIB	$0.00000456879	-0.55%	-2.30%	-5.74%	$2.69B	$54.60M
36	Tether Gold XAUT	$4,343.12	-0.25%	-0.61%	-2.74%	$2.66B	$57.07M
37	Cronos CRO	$0.04777326527	-0.75%	-0.51%	-5.74%	$2.26B	$3.92M
38	OKB OKB	$107.13	+0.45%	+2.38%	+11.56%	$2.25B	$47.64M
39	Ondo US Dollar Yield USDY	$1.14	-0.25%	-0.21%	-3.42%	$2.14B	$1.10M
40	NEAR Protocol NEAR	$1.63	+0.35%	+2.88%	-2.36%	$2.13B	$93.12M
41	Uniswap UNI	$3.22	-0.75%	-0.31%	-21.69%	$2.01B	$165.05M
42	PAX Gold PAXG	$4,360.93	-0.25%	-0.61%	-2.65%	$1.91B	$40.69M
43	Bittensor TAO	$197.02	-0.25%	+0.79%	-3.32%	$1.89B	$54.94M
44	World Liberty Financial WLFI	$0.05659930724	+0.25%	+1.19%	+6.05%	$1.80B	$69.29M
45	Ripple USD RLUSD	$0.99660726549	-0.25%	-0.31%	-3.32%	$1.71B	$119.66M
46	Aster ASTER	$0.59859	-0.25%	-0.61%	-4.48%	$1.61B	$47.45M
47	HTX DAO HTX	$0.00000178942	-0.25%	-0.81%	-3.42%	$1.61B	$10.82M
48	Ondo ONDO	$0.32507631309	-0.45%	-0.61%	-11.73%	$1.58B	$47.02M
49	USDD USDD	$0.99597	-0.25%	-0.31%	-3.32%	$1.55B	$77.46M
50	MemeCore M	$1.10	-0.35%	-0.01%	-6.90%	$1.47B	$5.04M
51	Mantle MNT	$0.43448	-0.05%	-2.50%	-1.49%	$1.43B	$13.13M
52	Aave AAVE	$86.51	-0.25%	+0.59%	-7.87%	$1.33B	$103.94M
53	Falcon USD USDF	$0.99220584540	-0.25%	-0.21%	-3.42%	$1.33B	$288250.26
54	BFUSD BFUSD	$0.99597	-0.25%	-0.21%	-3.32%	$1.31B	$1.29M
55	Polkadot DOT	$0.77150606609	-0.65%	+0.89%	-8.64%	$1.31B	$51.54M
56	Morpho MORPHO	$1.95	-0.35%	+1.59%	-1.68%	$1.28B	$7.44M
57	Internet Computer ICP	$2.26	-0.35%	+3.28%	+2.77%	$1.26B	$32.00M
58	Worldcoin WLD	$0.34959	+0.55%	+0.49%	+9.34%	$1.26B	$82.94M
59	United Stables U	$0.99597	-0.25%	-0.31%	-3.32%	$1.24B	$53.16M
60	Sky SKY	$0.05143958534	-0.15%	-1.80%	-8.45%	$1.20B	$7.13M
61	USDGO USDGO	$0.99660726549	-0.25%	-0.41%	-3.42%	$1.18B	$13.93M
62	Bitget Token BGB	$1.65	-0.15%	+0.09%	-3.03%	$1.15B	$5.70M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.25%	-0.41%	-3.23%	$1.11B	$0.00
64	Pepe PEPE	$0.00000264556	-0.35%	-0.31%	-11.15%	$1.11B	$53.68M
65	Pump.fun PUMP	$0.00281514829	+0.65%	-0.01%	+15.72%	$1.10B	$60.95M
66	Ethereum Classic ETC	$6.23	-0.55%	+0.99%	-7.77%	$984.09M	$25.12M
67	Pi Network PI	$0.08802840199	-0.45%	-1.50%	-6.22%	$972.53M	$3.80M
68	Blockchain Capital BCAP	$105.94	-0.25%	-0.31%	-3.32%	$965.36M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.25%	-0.31%	-3.23%	$956.55M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.25%	-0.41%	-3.23%	$928.89M	$0.00
71	KuCoin KCS	$6.55	-0.25%	-0.81%	-4.97%	$898.58M	$2.59M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.25%	-0.31%	-3.23%	$870.41M	$0.00
73	JUST JST	$0.1056340824	-0.35%	+0.79%	+1.03%	$867.39M	$16.80M
74	Quant QNT	$57.59	-0.25%	-0.51%	-5.55%	$837.59M	$18.01M
75	Ethena ENA	$0.0848845305	-0.25%	+1.79%	-9.80%	$832.25M	$41.68M
76	POL (ex-MATIC) POL	$0.0748241417	-0.35%	+0.99%	-3.90%	$801.75M	$25.46M
77	Stable STABLE	$0.03092286856	-0.05%	-1.80%	-9.12%	$786.16M	$8.23M
78	Cosmos Hub ATOM	$1.47	-0.15%	-3.20%	+2.67%	$771.76M	$24.81M
79	Bitway BTW	$0.2760319177	-2.95%	-8.78%	+51.11%	$747.93M	$15.65M
80	Algorand ALGO	$0.0792255618	-0.25%	-0.61%	-11.64%	$715.48M	$14.61M
81	Gate GT	$6.68	-0.05%	-0.01%	-3.71%	$711.58M	$720866.66
82	NEXO NEXO	$0.70799986180	-0.35%	-0.31%	-5.26%	$707.87M	$2.79M
83	Kaspa KAS	$0.02548044973	+0.25%	+1.39%	-7.48%	$704.35M	$4.67M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.25%	-0.31%	-3.23%	$699.13M	$0.00
85	GHO GHO	$0.99534	-0.25%	-0.31%	-3.32%	$695.80M	$866110.50
86	YLDS YLDS	$0.99723	-0.25%	-0.31%	-3.42%	$677.94M	$2.30M
87	Render RENDER	$1.27	-0.05%	+0.79%	-7.29%	$656.50M	$14.31M
88	Beldex BDX	$0.0829982076	+0.05%	+0.69%	-12.02%	$653.86M	$18.15M
89	Venice Token VVV	$12.00	-0.45%	-1.30%	+2.48%	$571.81M	$5.56M
90	Filecoin FIL	$0.68662	-0.95%	+2.08%	-7.29%	$562.44M	$36.16M
91	Lighter LIT	$2.24	-0.65%	+0.49%	-4.10%	$560.62M	$22.30M
92	Jupiter JUP	$0.16788	-0.55%	+0.29%	-11.73%	$557.47M	$15.56M
93	Usual USD USD0	$0.99786	-0.25%	-0.31%	-3.32%	$550.11M	$61750.03
94	XDC Network XDC	$0.02675453509	-0.25%	-0.81%	-2.94%	$533.77M	$2.99M
95	Flare FLR	$0.00594675869	-0.25%	-0.91%	-4.77%	$516.85M	$1.50M
96	TrueUSD TUSD	$0.99534	-0.25%	-0.31%	-3.03%	$492.46M	$5.46M
97	Arbitrum ARB	$0.07356659310	-0.25%	-1.30%	-10.19%	$487.36M	$27.01M
98	币安人生 (BinanceLife) 币安人生	$0.48541	+0.35%	-0.01%	-11.25%	$485.48M	$6.10M
99	EURC EURC	$1.15	-0.25%	-0.41%	-3.23%	$467.68M	$8.63M
100	Ether.fi ETHFI	$0.47598	+0.35%	+9.56%	+20.17%	$463.41M	$60.52M