Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.8%
$2.48 Billionen24Std Volumen$81.32 Milliarden
Coins22,796
Wechsel1527
Marktdominanz
BTC 59.73%ETH 10.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,648.66 | +0.23% | -1.36% | -3.27% | $1.48T | $31.82B | ||
| 2 | Ethereum ETH | $2,062.13 | +0.22% | -2.64% | -8.22% | $252.06B | $14.15B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.80B | $53.26B | ||
| 4 | BNB BNB | $680.48 | +0.26% | -1.20% | -0.47% | $89.49B | $695.71M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.48B | ||
| 6 | XRP XRP | $1.05 | +0.21% | -3.44% | -15.38% | $66.90B | $2.34B | ||
| 7 | Solana SOL | $82.79 | +0.18% | -3.60% | -8.44% | $48.97B | $3.04B | ||
| 8 | TRON TRX | $0.3175 | +0.04% | +0.09% | -1.46% | $30.16B | $282.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,014.32 | +1.02% | -11.86% | -12.34% | $17.27B | $1.24B | ||
| 11 | Hyperliquid HYPE | $72.09 | +0.14% | -3.34% | -11.86% | $17.26B | $1.42B | ||
| 12 | Monero XMR | $568.26 | +0.29% | -0.59% | -10.08% | $10.70B | $159.69M | ||
| 13 | Dogecoin DOGE | $0.06814 | +0.09% | -2.17% | -6.70% | $10.68B | $487.35M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $198.84M | ||
| 15 | LEO Token LEO | $9.20 | -0.09% | -1.59% | -1.09% | $8.46B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.10 | +0.23% | -1.21% | -2.92% | $8.44B | $312.90M | ||
| 17 | Chainlink LINK | $10.36 | +0.29% | -2.12% | -3.25% | $7.95B | $259.06M | ||
| 18 | Cardano ADA | $0.1747 | +0.02% | -1.89% | -5.52% | $6.57B | $207.27M | ||
| 19 | Stellar XLM | $0.1446 | +0.37% | -1.82% | -8.65% | $5.12B | $109.64M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.07% | +0.06% | $4.93B | $38.99M | ||
| 21 | NEAR Protocol NEAR | $3.67 | +0.31% | +1.49% | -0.85% | $4.81B | $595.66M | ||
| 22 | Bitcoin Cash BCH | $229.40 | +0.09% | -4.00% | -13.91% | $4.61B | $112.69M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $170.39M | ||
| 24 | Uniswap UNI | $6.66 | +0.35% | -3.71% | -4.62% | $4.05B | $465.73M | ||
| 25 | Litecoin LTC | $50.97 | +0.42% | -0.55% | -2.98% | $3.97B | $208.07M | ||
| 26 | Avalanche AVAX | $8.44 | -0.28% | -1.18% | +0.91% | $3.76B | $328.18M | ||
| 27 | Canton CC | $0.09013 | +1.04% | -1.21% | -5.67% | $3.60B | $12.16M | ||
| 28 | Sui SUI | $0.8272 | +0.44% | -2.02% | -4.27% | $3.42B | $328.89M | ||
| 29 | Tether Gold XAUT | $4,034.10 | +0.13% | -1.58% | +2.73% | $3.26B | $161.56M | ||
| 30 | Toncoin TON | $1.14 | -0.15% | +5.33% | -0.81% | $3.26B | $112.76M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | +0.02% | +0.01% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004154 | +2.47% | -8.72% | -35.91% | $2.97B | $15.56M | ||
| 33 | Hedera HBAR | $0.06559 | +0.11% | -2.36% | -3.11% | $2.91B | $47.89M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.80B | $38.27M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $245.34M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $476.84M | ||
| 37 | Shiba Inu SHIB | $0.000004458 | +0.38% | +0.57% | -1.21% | $2.63B | $52.45M | ||
| 38 | Quant QNT | $179.65 | +0.34% | -6.26% | -3.28% | $2.62B | $64.35M | ||
| 39 | Bittensor TAO | $219.94 | +0.44% | -0.65% | +0.13% | $2.58B | $92.23M | ||
| 40 | Cronos CRO | $0.04735 | +0.49% | -1.58% | -4.03% | $2.40B | $5.59M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.05% | +0.10% | $2.39B | $5.73M | ||
| 42 | Pepe PEPE | $0.000005325 | -0.64% | +1.06% | +12.42% | $2.24B | $680.38M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | +0.62% | +0.09% | -8.89% | $2.07B | $303.01M | ||
| 45 | OKB OKB | $96.13 | +0.26% | -0.22% | -9.29% | $2.02B | $19.76M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.55% | -0.76% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.84 | +0.84% | -1.78% | +0.59% | $1.91B | $219.88M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.01% | -0.01% | +0.30% | $1.82B | $507907.00 | ||
| 49 | PAX Gold PAXG | $4,037.17 | +0.13% | -1.59% | +2.51% | $1.81B | $73.54M | ||
| 50 | MemeCore M | $0.7855 | +0.65% | +3.45% | -6.26% | $1.80B | $1.26M | ||
| 51 | Ondo ONDO | $0.368 | +0.58% | -0.34% | -2.48% | $1.79B | $110.37M | ||
| 52 | Bitway BTW | $1.18 | +3.75% | +15.19% | +21.40% | $1.78B | $12.25M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6393 | +0.46% | -1.73% | -7.12% | $1.64B | $74.14M | ||
| 55 | United Stables U | $0.9995 | -0.02% | -0.01% | +0.09% | $1.62B | $258.32M | ||
| 56 | Pump.fun PUMP | $0.00353 | +0.78% | -1.51% | -13.72% | $1.62B | $106.25M | ||
| 57 | World Liberty Financial WLFI | $0.04742 | +0.72% | -1.43% | -3.13% | $1.51B | $28.04M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.03% | +0.10% | $1.49B | $1.64M | ||
| 59 | Polkadot DOT | $0.844 | +0.21% | -0.62% | -8.37% | $1.44B | $76.52M | ||
| 60 | Internet Computer ICP | $2.57 | +1.06% | +6.90% | +6.21% | $1.44B | $50.10M | ||
| 61 | Morpho MORPHO | $2.01 | +0.03% | -1.30% | -6.77% | $1.42B | $13.23M | ||
| 62 | Mantle MNT | $0.4235 | +0.27% | -5.23% | -7.21% | $1.40B | $39.59M | ||
| 63 | Sky SKY | $0.05966 | +0.30% | -2.41% | -6.36% | $1.40B | $7.82M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.13% | -0.30% | -2.56% | $1.36B | $52.78M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.75M | ||
| 66 | Bitget Token BGB | $1.70 | +0.31% | -2.39% | -1.64% | $1.19B | $8.95M | ||
| 67 | Worldcoin WLD | $0.3118 | +1.01% | -1.61% | -14.96% | $1.17B | $139.19M | ||
| 68 | JUST JST | $0.1442 | +0.25% | +0.12% | +1.08% | $1.16B | $28.20M | ||
| 69 | Arbitrum ARB | $0.1637 | -0.96% | -3.96% | +6.56% | $1.13B | $195.67M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.04% | $1.08B | $78.11M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.06% | -1.25% | -2.63% | $1.07B | $24.65M | ||
| 72 | Gate GT | $9.73 | +0.12% | +0.10% | +2.45% | $1.02B | $17.97M | ||
| 73 | POL (ex-MATIC) POL | $0.08909 | +0.74% | +1.12% | -1.50% | $948.48M | $48.95M | ||
| 74 | KuCoin KCS | $6.77 | +0.14% | -1.58% | -4.73% | $945.81M | $4.16M | ||
| 75 | Venice Token VVV | $19.08 | +0.66% | -11.40% | -11.34% | $933.88M | $56.07M | ||
| 76 | Open USD OUSD | $0.9992 | +0.04% | -0.03% | +0.13% | $929.81M | $638331.00 | ||
| 77 | Lighter LIT | $3.49 | +1.36% | +10.82% | +9.72% | $872.26M | $96.49M | ||
| 78 | Jupiter JUP | $0.2605 | +0.82% | +3.41% | +7.92% | $864.65M | $65.87M | ||
| 79 | Render RENDER | $1.60 | +0.20% | +1.46% | +10.55% | $854.28M | $31.18M | ||
| 80 | Injective INJ | $8.29 | +1.40% | +4.23% | +18.61% | $829.69M | $107.45M | ||
| 81 | Kaspa KAS | $0.02983 | +0.78% | -0.49% | -0.26% | $829.46M | $10.66M | ||
| 82 | Pi Network PI | $0.07229 | +1.32% | +6.87% | -4.09% | $821.85M | $7.94M | ||
| 83 | Algorand ALGO | $0.09024 | +0.11% | -2.54% | -0.52% | $819.31M | $34.93M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.20% | +0.96% | +0.96% | $759.14M | $34.28M | ||
| 85 | NEXO NEXO | $0.721 | -0.20% | -0.69% | -4.60% | $721.12M | $2.69M | ||
| 86 | Midnight NIGHT | $0.04312 | +0.77% | +3.73% | +4.71% | $716.19M | $21.20M | ||
| 87 | GHO GHO | $0.998 | 0.00% | +0.01% | +0.01% | $697.62M | $7.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7589 | +0.33% | -0.56% | -9.50% | $642.09M | $74.87M | ||
| 90 | Ether.fi ETHFI | $0.6369 | +0.17% | +0.82% | +13.08% | $635.86M | $44.55M | ||
| 91 | LayerZero ZRO | $1.57 | +0.34% | +6.83% | -12.79% | $627.21M | $59.51M | ||
| 92 | XDC Network XDC | $0.03011 | -0.04% | +1.21% | -2.03% | $600.49M | $14.78M | ||
| 93 | Stacks STX | $0.3163 | +0.80% | +0.59% | -0.34% | $595.32M | $11.51M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.53% | -1.67% | +0.08% | $581.63M | $44.29M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07215 | +0.03% | +0.18% | -0.38% | $567.28M | $6.73M | ||
| 97 | Dash DASH | $43.81 | +2.94% | -4.96% | -0.04% | $564.69M | $53.56M | ||
| 98 | Pyth Network PYTH | $0.06974 | +0.89% | +7.13% | +8.82% | $548.99M | $34.49M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.15M | $1.25M | ||
| 100 | Pearl PRL | $1.43 | -2.11% | -12.77% | +2.29% | $534.44M | $14.85M |
