Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.8%

$2.27 Billionen

24Std Volumen$48.94 Milliarden

Coins18,198

Wechsel1504

Marktdominanz

BTC 56.63%ETH 10.07%


1	Bitcoin BTC	$64,190.46	-0.15%	-1.58%	+0.68%	$1.29T	$17.82B
2	Ethereum ETH	$1,900.33	-0.25%	-1.28%	+0.58%	$229.25B	$6.70B
3	Tether USDT	$0.99693	-0.15%	-0.79%	+0.48%	$182.99B	$30.97B
4	BNB BNB	$585.24	-0.35%	-2.37%	-0.62%	$77.93B	$518.04M
5	USDC USDC	$0.99757	-0.15%	-0.79%	+0.48%	$71.65B	$8.28B
6	XRP XRP	$1.03	+0.05%	-2.87%	-4.14%	$64.11B	$1.45B
7	Solana SOL	$72.81	-0.05%	-2.18%	-0.92%	$42.36B	$1.34B
8	TRON TRX	$0.32610484944	-0.15%	-0.79%	-0.02%	$30.95B	$304.99M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	+0.70%	+0.08%	$21.75B	$290.93M
10	Hyperliquid HYPE	$55.61	-0.15%	-1.38%	+0.78%	$12.36B	$235.85M
11	Dogecoin DOGE	$0.06932937744	-0.05%	-1.58%	-0.52%	$10.75B	$440.76M
12	USDS USDS	$0.99693	-0.15%	-0.79%	+0.48%	$9.81B	$170.82M
13	Rain RAIN	$0.01269080673	+1.94%	+1.10%	-1.73%	$9.09B	$21.22M
14	LEO Token LEO	$9.74	-0.15%	-0.79%	+0.78%	$8.96B	$184069.63
15	Zcash ZEC	$503.40	-0.05%	-1.78%	+9.93%	$8.45B	$158.56M
16	Cardano ADA	$0.2022106842	-0.15%	+6.26%	+20.18%	$7.55B	$787.40M
17	Monero XMR	$369.31	+0.05%	+0.80%	+5.61%	$6.94B	$83.39M
18	WhiteBIT Coin WBT	$55.62	-0.15%	-1.58%	-0.02%	$6.57B	$41.16M
19	Chainlink LINK	$8.18	-0.15%	-0.79%	-1.33%	$6.12B	$171.78M
20	Stellar XLM	$0.16176	-0.15%	-1.18%	-4.64%	$5.54B	$116.26M
21	Dai DAI	$0.99757	-0.15%	-0.79%	+0.48%	$4.58B	$128.58M
22	Bitcoin Cash BCH	$215.02	+0.05%	-0.69%	+1.09%	$4.32B	$64.19M
23	USD1 USD1	$0.99693	-0.15%	-0.79%	+0.58%	$3.98B	$555.34M
24	Ethena USDe USDE	$0.99757	-0.15%	-0.79%	+0.48%	$3.87B	$64.90M
25	Toncoin TON	$1.33	-0.25%	-4.76%	-4.14%	$3.65B	$27.93M
26	Litecoin LTC	$45.54	-0.15%	+0.50%	+1.09%	$3.53B	$162.28M
28	Canton CC	$0.08794559916	-1.95%	-14.18%	-26.04%	$3.47B	$18.71M
27	Global Dollar USDG	$0.99693	-0.15%	-0.79%	+0.38%	$3.45B	$265.06M
29	Hedera HBAR	$0.06868743876	-0.05%	-0.99%	+0.38%	$3.00B	$40.11M
30	Circle USYC USYC	$1.12	-0.15%	-0.79%	+0.38%	$2.97B	$22.42
31	Avalanche AVAX	$6.40	-0.25%	-4.56%	+0.18%	$2.76B	$197.52M
32	PayPal USD PYUSD	$0.99693	-0.15%	-0.79%	+0.48%	$2.74B	$65.29M
33	Sui SUI	$0.67210979796	+0.05%	-2.47%	-1.53%	$2.74B	$151.56M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.15%	-0.79%	+0.48%	$2.72B	$0.00
35	Shiba Inu SHIB	$0.00000461021	-0.25%	-5.25%	-1.53%	$2.72B	$84.03M
36	Tether Gold XAUT	$4,268.15	-0.35%	+0.01%	+5.41%	$2.61B	$185.52M
37	Cronos CRO	$0.05297881409	-0.25%	-2.57%	-2.83%	$2.51B	$4.12M
38	Uniswap UNI	$3.99	-0.55%	-2.67%	-10.87%	$2.49B	$188.22M
40	NEAR Protocol NEAR	$1.64	+0.15%	-5.15%	-0.22%	$2.14B	$133.65M
39	Ondo US Dollar Yield USDY	$1.14	-0.05%	-0.89%	+0.58%	$2.14B	$1.15M
41	PAX Gold PAXG	$4,281.44	-0.25%	+0.11%	+5.71%	$1.87B	$117.15M
42	OKB OKB	$87.63	-0.45%	+1.30%	+3.30%	$1.84B	$21.97M
43	Bittensor TAO	$191.00	-0.45%	-3.17%	-1.33%	$1.83B	$84.16M
44	Ondo ONDO	$0.34985	-0.15%	-7.14%	-12.48%	$1.70B	$120.24M
45	World Liberty Financial WLFI	$0.05178634880	-0.85%	-3.86%	-5.14%	$1.65B	$26.90M
46	Aster ASTER	$0.6002126658	-0.05%	-1.48%	+0.48%	$1.61B	$46.25M
47	HTX DAO HTX	$0.00000179081	-0.25%	-0.99%	+0.08%	$1.61B	$19.00M
48	Ripple USD RLUSD	$0.99757	-0.15%	-0.79%	+0.48%	$1.59B	$69.78M
49	USDD USDD	$0.99693	-0.15%	-0.69%	+0.48%	$1.57B	$30.14M
50	MemeCore M	$1.17	-0.55%	-2.77%	+18.67%	$1.55B	$5.50M
51	Falcon USD USDF	$0.99307913796	-0.25%	-0.89%	+0.48%	$1.41B	$254602.96
52	Aave AAVE	$90.22	+0.15%	+1.00%	-8.26%	$1.39B	$149.51M
53	Polkadot DOT	$0.81462	-0.05%	-2.97%	+6.91%	$1.38B	$79.34M
54	Mantle MNT	$0.4076310618	-0.55%	-0.39%	+3.60%	$1.35B	$18.48M
55	BFUSD BFUSD	$0.99628	-0.15%	-0.79%	+0.48%	$1.32B	$4.14M
56	Sky SKY	$0.05483966594	-0.45%	-3.57%	-4.94%	$1.28B	$5.92M
57	United Stables U	$0.99628	-0.15%	-0.79%	+0.48%	$1.23B	$93.85M
58	Morpho MORPHO	$1.87	-1.75%	-2.97%	-4.94%	$1.23B	$11.39M
59	Pepe PEPE	$0.00000280584	-0.15%	-2.37%	+3.00%	$1.18B	$100.59M
60	Internet Computer ICP	$2.07	-0.05%	-1.68%	+0.78%	$1.15B	$21.86M
61	USDGO USDGO	$0.99821	-0.15%	-0.79%	+0.48%	$1.14B	$18.57M
62	Bitget Token BGB	$1.61	+0.35%	-1.18%	-0.42%	$1.12B	$8.46M
63	Worldcoin WLD	$0.29978	+0.25%	-4.95%	-2.63%	$1.07B	$100.08M
64	Ethereum Classic ETC	$6.51	-0.15%	-0.79%	-1.73%	$1.03B	$34.10M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.15%	-0.99%	+0.58%	$1.00B	$0.00
66	Blockchain Capital BCAP	$106.05	-0.15%	-0.79%	+0.48%	$966.31M	$0.00
67	Pi Network PI	$0.08666172180	-1.55%	-5.05%	+6.51%	$956.94M	$9.54M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.15%	-0.99%	+0.58%	$931.26M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.15%	-0.79%	+0.58%	$916.30M	$0.00
70	Ethena ENA	$0.09243916992	-0.75%	-0.49%	+14.65%	$910.40M	$94.56M
71	Pump.fun PUMP	$0.00227592939	-1.05%	-3.37%	+13.85%	$897.62M	$80.56M
72	KuCoin KCS	$6.53	-0.15%	-1.48%	-0.82%	$896.27M	$2.87M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.15%	-0.79%	+0.58%	$870.66M	$0.00
74	Quant QNT	$59.27	-0.15%	-0.89%	-2.13%	$862.12M	$6.96M
75	JUST JST	$0.10527794352	-0.15%	-1.28%	+3.50%	$860.45M	$21.18M
76	Stable STABLE	$0.03253441521	-0.15%	-2.08%	-4.54%	$819.11M	$8.49M
77	Algorand ALGO	$0.0898714152	-0.65%	+1.89%	+13.75%	$808.97M	$28.22M
78	POL (ex-MATIC) POL	$0.07574876424	-0.05%	-1.08%	+5.11%	$806.15M	$31.89M
79	NEXO NEXO	$0.72153	+0.35%	-0.59%	+0.58%	$721.35M	$3.04M
80	Audiera BEAT	$2.15	+2.94%	+11.12%	-43.43%	$711.08M	$67.72M
82	Kaspa KAS	$0.02562606371	-0.25%	-3.17%	-7.05%	$707.74M	$6.96M
81	Cosmos Hub ATOM	$1.35	-0.15%	+0.11%	+10.13%	$706.90M	$21.55M
84	Beldex BDX	$0.08922947652	-0.55%	+1.69%	+8.12%	$699.97M	$9.91M
83	Gate GT	$6.56	-0.05%	-2.67%	+1.59%	$699.07M	$731903.95
85	GHO GHO	$0.99500495400	-0.15%	-0.79%	+0.38%	$695.60M	$1.31M
86	Render RENDER	$1.32	-0.75%	-1.68%	-4.64%	$687.39M	$19.61M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.15%	-0.79%	+0.58%	$686.10M	$0.00
88	YLDS YLDS	$0.99821	-0.15%	-0.69%	+0.48%	$651.57M	$7.09M
89	Jupiter JUP	$0.18680415588	+0.45%	-1.48%	-3.54%	$619.60M	$20.67M
90	Lighter LIT	$2.35	-0.05%	+8.04%	+7.01%	$588.14M	$45.33M
91	Filecoin FIL	$0.69457	-0.05%	-3.37%	-2.03%	$567.79M	$79.34M
92	Usual USD USD0	$0.99436	-0.15%	-0.79%	+0.38%	$549.69M	$2.20M
93	Venice Token VVV	$11.53	-0.15%	-0.29%	-4.64%	$549.18M	$6.93M
94	币安人生 (BinanceLife) 币安人生	$0.53730267516	-0.85%	+5.96%	-15.09%	$537.56M	$11.33M
95	XDC Network XDC	$0.02667839379	-0.15%	-0.79%	+1.29%	$532.10M	$4.66M
97	Flare FLR	$0.00593087146	+0.05%	-1.18%	-4.54%	$514.90M	$1.85M
96	Arbitrum ARB	$0.07767458028	-0.25%	-3.27%	+2.09%	$513.42M	$35.67M
98	USX USX	$0.99500495400	-0.15%	-0.79%	+0.48%	$504.56M	$625888.35
99	Aptos APT	$0.58673	-0.15%	-2.18%	+4.90%	$496.41M	$36.45M
100	TrueUSD TUSD	$0.99372	-0.15%	-0.79%	+0.48%	$491.28M	$20.08M