Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.1%

$2.78 Billionen

24Std Volumen$676.52 Billionen

Coins22,087

Wechsel1508

Marktdominanz

BTC 59.05%ETH 10.87%


1	Bitcoin BTC	$81,564.34	0.00%	-1.93%	-7.15%	$1.64T	$42.50B
2	Ethereum ETH	$2,471.87	+0.09%	-4.13%	-11.79%	$301.84B	$19.00B
3	Tether USDT	$0.99681	-0.16%	-0.20%	-3.73%	$183.51B	$80.29B
4	BNB BNB	$733.27	-0.16%	-5.15%	-8.21%	$97.64B	$1.24B
5	XRP XRP	$1.39	+0.54%	-2.74%	-10.51%	$87.39B	$3.35B
6	USDC USDC	$0.99762	-0.16%	-0.19%	-3.71%	$72.96B	$25.32B
7	Solana SOL	$108.90	-0.25%	-6.38%	-11.03%	$64.11B	$5.00B
8	TRON TRX	$0.33145	-0.22%	-1.10%	-4.38%	$31.52B	$382.89M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	+0.99%	-2.98%	$24.37B	$27.99M
10	Zcash ZEC	$1,186.17	-0.22%	-10.52%	-14.45%	$20.14B	$1.45B
11	Hyperliquid HYPE	$84.33	+0.16%	-4.53%	-7.25%	$18.76B	$1.06B
12	Dogecoin DOGE	$0.08408803816	+0.21%	-5.38%	-13.96%	$13.18B	$1.23B
13	Monero XMR	$543.34	+0.84%	-2.51%	-3.41%	$10.22B	$122.62M
14	USDS USDS	$0.99844	-0.15%	-0.17%	-3.76%	$10.12B	$223.61M
15	WhiteBIT Coin WBT	$80.32	-0.02%	-3.13%	-8.54%	$9.54B	$160.91M
16	Chainlink LINK	$12.72	+0.01%	-4.43%	-14.86%	$9.51B	$478.57M
17	Cardano ADA	$0.23267	+0.16%	-9.54%	-9.02%	$8.72B	$766.26M
18	LEO Token LEO	$8.88	-0.25%	-0.25%	-3.35%	$8.17B	$235895.44
19	Rain RAIN	$0.01024976037	-0.03%	-6.72%	-17.91%	$7.27B	$18.18M
20	Stellar XLM	$0.19266	+0.25%	-4.01%	-15.31%	$6.75B	$235.53M
21	NEAR Protocol NEAR	$4.56	+1.28%	-15.07%	-9.37%	$5.96B	$1.58B
22	Bitcoin Cash BCH	$277.14	+1.74%	-7.56%	-14.23%	$5.57B	$279.04M
23	Litecoin LTC	$63.36	+0.15%	-4.16%	-10.49%	$4.92B	$448.52M
24	Ethena USDe USDE	$0.99762	-0.15%	-0.20%	-3.71%	$4.81B	$53.87M
25	Canton CC	$0.11919	+0.08%	+0.25%	-4.54%	$4.76B	$18.73M
26	Dai DAI	$0.99762	-0.16%	-0.18%	-3.69%	$4.54B	$349.09M
27	Uniswap UNI	$7.24	+1.24%	-9.07%	-22.87%	$4.53B	$860.96M
28	Avalanche AVAX	$10.12	-0.11%	-9.09%	-11.65%	$4.49B	$552.04M
29	Sui SUI	$1.05	+0.31%	-7.73%	-14.48%	$4.31B	$963.42M
30	USD1 USD1	$0.99762	-0.16%	-0.16%	-3.71%	$4.29B	$1.42B
31	Hedera HBAR	$0.09061914792	+0.07%	-2.99%	-15.07%	$3.99B	$176.26M
32	Toncoin TON	$1.38	-0.36%	-3.71%	-15.74%	$3.89B	$56.68M
33	Bitway BTW	$1.40	-0.38%	+3.32%	-5.51%	$3.79B	$10.91M
34	Quant QNT	$239.92	+2.24%	-4.43%	-4.84%	$3.49B	$212.02M
35	Tether Gold XAUT	$4,144.88	-0.14%	+0.48%	-4.71%	$3.35B	$233.90M
36	Global Dollar USDG	$0.99844	-0.16%	-0.18%	-3.71%	$3.16B	$769.94M
37	Shiba Inu SHIB	$0.00000531028	+0.06%	-2.50%	-11.79%	$3.13B	$91.68M
38	Bittensor TAO	$269.45	+0.42%	-7.89%	-14.28%	$3.05B	$316.51M
39	Cronos CRO	$0.06038166086	-0.02%	-3.98%	-15.30%	$2.99B	$11.60M
40	PayPal USD PYUSD	$0.99844	-0.16%	-0.16%	-3.75%	$2.90B	$110.29M
41	Ethena ENA	$0.21144	+1.35%	-6.31%	-17.08%	$2.83B	$567.06M
42	OKB OKB	$124.11	-0.02%	-6.06%	-0.67%	$2.61B	$64.40M
43	Pump.fun PUMP	$0.00555887243	+1.18%	-10.69%	-7.23%	$2.58B	$424.28M
44	Aave AAVE	$165.85	-0.26%	-4.12%	-6.80%	$2.56B	$387.13M
45	Ripple USD RLUSD	$0.99844	-0.16%	-0.18%	-3.69%	$2.47B	$266.06M
46	MemeCore M	$1.05	-1.11%	+0.14%	-3.16%	$2.41B	$1.43M
47	Circle USYC USYC	$1.14	-0.15%	-0.17%	-3.62%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.10%	-3.62%	$2.31B	$3.28M
49	Ondo ONDO	$0.47023990272	-0.63%	+0.07%	-9.38%	$2.29B	$419.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.15%	-0.18%	-3.68%	$2.22B	$0.00
51	Polkadot DOT	$1.13	+2.70%	+0.90%	-8.23%	$1.93B	$281.16M
52	Aster ASTER	$0.69882	-0.30%	-1.43%	-9.17%	$1.90B	$146.13M
53	Worldcoin WLD	$0.48493	+0.71%	-6.81%	-7.93%	$1.85B	$301.00M
54	PAX Gold PAXG	$4,152.56	-0.14%	+0.43%	-4.71%	$1.82B	$153.07M
55	Mantle MNT	$0.551062386	-0.27%	-5.19%	-21.72%	$1.82B	$30.56M
56	Falcon USD USDF	$0.99272	-0.18%	-0.26%	-3.79%	$1.81B	$566001.32
57	Sky SKY	$0.07645872229	+0.46%	-4.46%	-12.38%	$1.79B	$18.34M
58	World Liberty Financial WLFI	$0.05473461845	-0.39%	-0.35%	-6.15%	$1.74B	$42.76M
59	Morpho MORPHO	$2.37	+0.46%	-6.26%	-11.73%	$1.66B	$34.03M
60	Internet Computer ICP	$2.97	+0.76%	-7.60%	-14.02%	$1.65B	$84.50M
61	Pepe PEPE	$0.00000386388	+0.40%	-5.79%	-16.40%	$1.63B	$312.76M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	+0.03%	-3.89%	$1.61B	$0.00
63	USDD USDD	$0.99762	-0.17%	-0.23%	-3.76%	$1.59B	$3.38M
64	United Stables U	$0.99925	-0.16%	-0.15%	-3.70%	$1.54B	$188.34M
65	HTX DAO HTX	$0.00000166967	-0.42%	-1.97%	-5.44%	$1.50B	$76.50M
66	Bitget Token BGB	$1.93	-0.34%	-1.72%	-6.50%	$1.35B	$13.55M
67	BFUSD BFUSD	$0.99599	-0.16%	-0.19%	-3.75%	$1.31B	$2.95M
68	USDGO USDGO	$0.99762	-0.15%	-0.18%	-3.70%	$1.30B	$29.24M
69	Ethereum Classic ETC	$8.09	+0.13%	-4.86%	-12.50%	$1.28B	$68.55M
70	Arbitrum ARB	$0.17307440864	-0.33%	-7.13%	-16.96%	$1.17B	$214.71M
71	JUST JST	$0.14041885984	+0.30%	+0.11%	+3.18%	$1.15B	$41.45M
72	Jupiter JUP	$0.33880131880	+0.50%	-8.20%	-0.33%	$1.13B	$189.97M
73	Gate GT	$10.67	-0.13%	-2.01%	-6.02%	$1.12B	$3.08M
74	Venice Token VVV	$22.90	+0.08%	-10.56%	-16.18%	$1.11B	$119.19M
75	Kaspa KAS	$0.03928144129	-0.18%	-3.17%	-8.92%	$1.09B	$16.98M
76	Algorand ALGO	$0.11837	+0.44%	-0.96%	-7.25%	$1.07B	$171.28M
77	KuCoin KCS	$7.65	+0.81%	+0.59%	+0.82%	$1.07B	$3.91M
78	POL (ex-MATIC) POL	$0.09878303512	+0.20%	-3.95%	-12.00%	$1.05B	$95.52M
79	Cosmos Hub ATOM	$1.81	+1.21%	+4.43%	+0.69%	$965.71M	$97.31M
80	Blockchain Capital BCAP	$105.50	-0.15%	-2.48%	-5.33%	$961.38M	$0.00
81	Render RENDER	$1.84	+0.07%	-9.94%	-7.58%	$952.15M	$85.39M
82	Lighter LIT	$3.65	+0.03%	+1.44%	-8.55%	$912.64M	$178.22M
83	Pi Network PI	$0.08116797898	-0.37%	+0.50%	-13.25%	$912.56M	$9.46M
84	Filecoin FIL	$1.08	-0.15%	+1.43%	+0.95%	$902.76M	$219.12M
85	Aerodrome Finance AERO	$0.82455	-1.10%	+3.48%	+0.14%	$828.14M	$120.58M
86	NEXO NEXO	$0.82536	-0.33%	-1.10%	-5.71%	$825.29M	$6.14M
87	LayerZero ZRO	$1.99	+1.07%	-11.49%	+5.91%	$792.31M	$137.32M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.17%	-3.62%	$789.77M	$0.00
89	Open USD OUSD	$0.99681	-0.16%	-0.53%	-3.73%	$787.00M	$600258.71
90	Midnight NIGHT	$0.04506955567	+1.17%	-3.46%	+13.46%	$748.87M	$27.19M
91	Stacks STX	$0.38615	+1.69%	+4.59%	+0.16%	$722.83M	$36.97M
92	GHO GHO	$0.99681	-0.16%	-0.23%	-3.74%	$696.87M	$7.71M
93	Stable STABLE	$0.02559288834	-1.30%	-3.54%	-12.64%	$691.97M	$8.91M
94	PancakeSwap CAKE	$2.14	-0.48%	-5.33%	-19.49%	$682.58M	$76.15M
95	Injective INJ	$6.78	+0.48%	-9.02%	-11.10%	$678.42M	$151.60M
96	Ether.fi ETHFI	$0.68495	-0.10%	-5.94%	-9.89%	$661.19M	$95.52M
97	VeChain VET	$0.00761609036	+0.51%	-4.81%	-16.91%	$654.91M	$19.21M
98	Aptos APT	$0.74781	+0.05%	-2.71%	-8.44%	$651.72M	$113.80M
99	Dash DASH	$50.40	-0.34%	-6.91%	-16.62%	$648.05M	$79.61M
100	Raydium RAY	$2.39	+1.24%	-1.54%	+20.85%	$646.01M	$103.11M