Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.4%
$3.02 Billionen24Std Volumen$130.39 Milliarden
Coins17,846
Wechsel1439
Marktdominanz
BTC 56.83%ETH 11.66%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $85,887.62 | +0.10% | -4.17% | -5.01% | $1.71T | $49.77B | ||
| 2 | Ethereum ETH | $2,919.92 | -0.47% | -6.50% | -6.68% | $352.38B | $29.28B | ||
| 3 | USDT | $0.99973 | -0.01% | -0.08% | -0.56% | $186.45B | $84.28B | ||
| 4 | BNB | $854.65 | -0.14% | -3.91% | -4.60% | $117.78B | $1.75B | ||
| 5 | XRP XRP | $1.87 | +0.06% | -6.43% | -9.48% | $113.26B | $3.48B | ||
| 6 | USDC | $0.99973 | -0.01% | -0.08% | -0.54% | $78.42B | $12.83B | ||
| 7 | Solana SOL | $126.12 | -0.26% | -4.40% | -5.87% | $70.90B | $5.60B | ||
| 8 | TRX | $0.27827 | +0.20% | -0.87% | -0.70% | $26.39B | $658.67M | ||
| 9 | STETH | $2,917.06 | -0.55% | -6.60% | -6.60% | $25.58B | $30.08M | ||
| 10 | Dogecoin DOGE | $0.12883 | -0.25% | -5.79% | -8.96% | $19.62B | $1.24B | ||
| 11 | FIGR_HELOC | $1.03 | -0.01% | +1.69% | +0.13% | $14.64B | $12.11M | ||
| 12 | Cardano ADA | $0.38219 | -0.09% | -5.38% | -10.83% | $14.01B | $673.02M | ||
| 13 | WBT | $57.63 | -0.04% | -4.00% | -5.41% | $12.34B | $57.51M | ||
| 14 | WSTETH | $3,564.69 | -0.57% | -6.57% | -6.60% | $11.26B | $71.94M | ||
| 15 | WBTC | $85,676.13 | +0.05% | -4.14% | -5.08% | $10.71B | $253.88M | ||
| 16 | BCH | $532.59 | -0.53% | -6.38% | -7.58% | $10.63B | $313.66M | ||
| 17 | WBETH | $3,166.17 | -0.61% | -6.61% | -6.60% | $10.34B | $13.59M | ||
| 18 | USDS | $0.99973 | +0.04% | -0.05% | -0.46% | $9.89B | $11.47M | ||
| 19 | BSC-USD | $0.99973 | -0.01% | -0.07% | -0.00% | $8.99B | $1.43B | ||
| 20 | Chainlink LINK | $12.71 | -0.23% | -6.47% | -7.20% | $8.86B | $675.25M | ||
| 21 | WEETH | $3,162.28 | -0.64% | -6.61% | -6.53% | $8.62B | $22.53M | ||
| 22 | LEO | $9.22 | -0.24% | -0.54% | -4.30% | $8.51B | $417166.81 | ||
| 24 | XMR | $410.51 | -0.07% | +1.93% | +9.65% | $7.57B | $159.06M | ||
| 23 | WETH | $2,917.62 | -0.60% | -6.63% | -6.58% | $7.57B | $404.02M | ||
| 25 | HYPE | $26.28 | -1.40% | -9.40% | -7.97% | $7.11B | $381.68M | ||
| 26 | XLM | $0.21729 | -0.42% | -6.53% | -9.23% | $7.04B | $143.35M | ||
| 27 | ZEC | $398.37 | -1.29% | -1.07% | -0.90% | $6.55B | $830.36M | ||
| 28 | USDE | $0.99973 | +0.09% | -0.03% | -0.48% | $6.50B | $112.77M | ||
| 29 | CBBTC | $85,746.66 | -0.05% | -4.42% | -5.11% | $6.28B | $440.09M | ||
| 30 | Litecoin LTC | $77.34 | -0.57% | -4.33% | -7.37% | $5.93B | $492.74M | ||
| 31 | SUI | $1.46 | +0.23% | -7.59% | -8.27% | $5.45B | $811.21M | ||
| 32 | Avalanche AVAX | $12.19 | -0.51% | -7.50% | -11.08% | $5.24B | $412.35M | ||
| 33 | USDT0 | $0.99973 | +0.02% | -0.09% | -0.01% | $4.81B | $282.74M | ||
| 34 | HBAR | $0.11337 | -0.25% | -5.74% | -15.58% | $4.81B | $112.00M | ||
| 35 | SUSDS | $1.09 | +0.53% | +0.92% | +0.39% | $4.71B | $42.59M | ||
| 36 | Shiba Inu SHIB | $0.00000778579 | -0.51% | -5.33% | -8.44% | $4.59B | $120.41M | ||
| 37 | DAI | $0.99973 | +0.01% | -0.02% | +0.01% | $4.35B | $95.51M | ||
| 38 | MNT | $1.27 | +1.64% | -2.89% | +11.97% | $4.12B | $213.43M | ||
| 39 | PYUSD | $0.99973 | -0.04% | -0.11% | -0.55% | $3.88B | $85.35M | ||
| 40 | TON | $1.49 | -0.12% | -4.17% | -7.78% | $3.66B | $108.91M | ||
| 41 | WLFI | $0.13226 | -0.37% | -4.90% | -12.30% | $3.61B | $92.67M | ||
| 42 | CRO | $0.09361750253 | +0.15% | -4.34% | -9.85% | $3.50B | $33.59M | ||
| 43 | SUSDE | $1.21 | +0.08% | -0.02% | +0.13% | $3.45B | $48.64M | ||
| 44 | UNI | $5.00 | -1.06% | -7.39% | -9.04% | $3.15B | $304.56M | ||
| 45 | Polkadot DOT | $1.88 | -0.49% | -5.88% | -11.48% | $3.10B | $198.40M | ||
| 46 | M | $1.72 | +1.40% | -2.26% | +27.85% | $2.94B | $15.07M | ||
| 47 | AAVE | $186.95 | +0.04% | -4.00% | -1.80% | $2.84B | $430.04M | ||
| 48 | USD1 | $0.99887 | +0.00% | -0.06% | +0.03% | $2.74B | $847.97M | ||
| 49 | RAIN | $0.00771373865 | -0.14% | -2.97% | +0.76% | $2.62B | $23.96M | ||
| 50 | CC | $0.07131652511 | +0.14% | -3.78% | -2.36% | $2.58B | $16.78M | ||
| 51 | TAO | $264.85 | -0.78% | -8.06% | -8.44% | $2.54B | $133.73M | ||
| 52 | BGB | $3.47 | -0.02% | -2.98% | -2.54% | $2.43B | $68.98M | ||
| 53 | XAUT | $4,297.02 | -0.05% | -0.62% | +1.85% | $2.24B | $261.44M | ||
| 54 | USDF | $0.99887 | +0.01% | -0.04% | -0.50% | $2.22B | $5.87M | ||
| 55 | OKB | $105.32 | -0.75% | -4.89% | -4.35% | $2.21B | $27.40M | ||
| 56 | NEAR | $1.53 | -0.66% | -6.18% | -10.86% | $1.97B | $213.86M | ||
| 57 | ASTER | $0.82795 | +0.70% | -11.56% | -12.15% | $1.90B | $645.62M | ||
| 58 | ETC | $12.18 | -0.30% | -7.00% | -8.96% | $1.89B | $70.75M | ||
| 59 | BUIDL | $1.00 | +0.08% | +0.12% | +0.09% | $1.84B | - | ||
| 61 | WETH | $2,917.36 | -0.59% | -6.57% | -6.64% | $1.77B | $90.78M | ||
| 60 | JITOSOL | $157.45 | -0.31% | -4.39% | -5.31% | $1.77B | $15.71M | ||
| 62 | PEPE | $0.00000399746 | -0.65% | -7.32% | -13.42% | $1.68B | $346.38M | ||
| 63 | ENA | $0.21386 | -0.92% | -10.00% | -21.01% | $1.65B | $186.29M | ||
| 64 | HASH | $0.03108685119 | -0.02% | +3.12% | -6.72% | $1.63B | $75522.08 | ||
| 65 | ICP | $2.98 | -0.52% | -7.37% | -11.37% | $1.62B | $87.78M | ||
| 66 | PI | $0.19324 | -0.93% | -6.31% | -12.35% | $1.62B | $19.84M | ||
| 67 | SYRUPUSDC | $1.14 | -0.01% | -0.05% | -0.40% | $1.61B | $6.73M | ||
| 68 | JLP | $4.50 | -0.13% | -2.96% | -3.60% | $1.60B | $53.06M | ||
| 69 | SOL | $126.15 | -0.22% | -4.26% | -5.91% | $1.58B | $723.00M | ||
| 70 | HTX | $0.00000163744 | -0.13% | -1.10% | +2.34% | $1.52B | $18.15M | ||
| 71 | PAXG | $4,301.83 | -0.01% | -0.90% | +2.31% | $1.48B | $206.65M | ||
| 72 | PUMP | $0.00243431272 | -0.54% | -9.77% | -19.25% | $1.44B | $108.48M | ||
| 73 | USDG | $0.99973 | -0.02% | -0.06% | -0.52% | $1.43B | $58.26M | ||
| 75 | SYRUPUSDT | $1.11 | +0.05% | +0.03% | +0.20% | $1.34B | $634171.32 | ||
| 76 | KCS | $10.22 | -0.64% | -3.90% | +0.46% | $1.33B | $7.77M | ||
| 77 | BFUSD | $0.99973 | +0.02% | +0.04% | -0.50% | $1.32B | $17.88M | ||
| 74 | USYC | $1.07 | - | - | -3.83% | $1.32B | $214868.83 | ||
| 78 | RLUSD | $0.99973 | -0.01% | -0.09% | -0.04% | $1.32B | $96.71M | ||
| 79 | WLD | $0.52992 | -0.97% | -8.43% | -13.94% | $1.31B | $135.62M | ||
| 80 | SKY | $0.05680744408 | -0.42% | -0.34% | +5.54% | $1.30B | $17.53M | ||
| 81 | USDC | $0.99973 | +0.00% | -0.04% | +0.02% | $1.29B | $222.79M | ||
| 82 | ONDO | $0.40367179989 | -0.58% | -10.70% | -15.74% | $1.28B | $80.17M | ||
| 83 | RETH | $3,357.90 | -0.51% | -6.57% | -6.55% | $1.22B | $6.28M | ||
| 84 | GT | $10.16 | -0.26% | -3.16% | -1.78% | $1.19B | $4.09M | ||
| 85 | POL | $0.11079502592 | -0.75% | -7.98% | -9.76% | $1.17B | $88.64M | ||
| 86 | BNSOL | $137.30 | -0.14% | -4.17% | -5.36% | $1.17B | $5.09M | ||
| 87 | APT | $1.55 | -1.02% | -7.00% | -12.59% | $1.16B | $214.80M | ||
| 88 | WBNB | $854.19 | -0.20% | -3.93% | -4.45% | $1.14B | $503.04M | ||
| 89 | KAS | $0.04254992788 | -0.33% | -5.14% | -17.56% | $1.14B | $27.78M | ||
| 90 | ARB | $0.19324 | -1.19% | -6.99% | -8.41% | $1.09B | $159.32M | ||
| 91 | QNT | $74.42 | -0.08% | -4.64% | -15.04% | $1.08B | $15.39M | ||
| 92 | RSETH | $3,097.41 | -0.48% | -6.40% | -6.41% | $1.07B | $173410.10 | ||
| 93 | TRUMP | $5.25 | -0.27% | -4.45% | -7.81% | $1.05B | $194.71M | ||
| 94 | ALGO | $0.11337 | -0.54% | -6.18% | -14.75% | $1.00B | $42.86M | ||
| 95 | FBTC | $86,185.30 | +0.82% | -4.85% | -4.80% | $992.60M | $167739.72 | ||
| 96 | ATOM | $2.03 | -0.47% | -5.45% | -8.73% | $984.01M | $38.14M | ||
| 97 | LSETH | $3,124.31 | -0.63% | -6.41% | -6.89% | $971.22M | $60882.71 | ||
| 98 | LBTC | $85,873.45 | +0.12% | -4.28% | -5.23% | $955.24M | $8.91M | ||
| 99 | SOLVBTC | $85,703.56 | -0.31% | -4.17% | -5.04% | $953.18M | $199748.57 | ||
| 100 | NIGHT | $0.05550701967 | -3.58% | -14.43% | - | $925.10M | $1.30B |
Werbung