Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.2%

$2.91 Billionen

24Std Volumen$57.67 Milliarden

Coins21,621

Wechsel1501

Marktdominanz

BTC 58.29%ETH 11.33%


1	Bitcoin BTC	$84,383.81	-0.06%	+0.42%	+7.71%	$1.70T	$17.68B
2	Ethereum ETH	$2,697.81	-0.01%	+0.23%	+6.21%	$329.38B	$6.00B
3	Tether USDT	$0.99798	+0.08%	-0.12%	+3.83%	$183.51B	$34.82B
4	BNB BNB	$772.48	-0.03%	-0.41%	+5.26%	$102.87B	$655.82M
5	XRP XRP	$1.52	-0.61%	-3.41%	+11.71%	$95.70B	$2.81B
6	USDC USDC	$0.99882	+0.08%	-0.12%	+3.82%	$75.17B	$8.06B
7	Solana SOL	$121.25	-0.44%	-0.51%	+12.94%	$71.28B	$2.89B
8	TRON TRX	$0.33322	-0.06%	-1.37%	+1.99%	$31.61B	$279.23M
9	Zcash ZEC	$1,646.47	-0.30%	+6.69%	+16.29%	$27.92B	$1.13B
10	Figure Heloc FIGR_HELOC	$1.06	+0.08%	+3.29%	+10.02%	$24.60B	$1.96M
11	Hyperliquid HYPE	$93.01	+0.41%	+0.96%	+4.57%	$20.69B	$525.40M
12	Dogecoin DOGE	$0.09617110110	-0.41%	-2.42%	+13.98%	$15.07B	$630.76M
13	Chainlink LINK	$14.18	-0.54%	+1.67%	+17.59%	$10.61B	$556.78M
14	Monero XMR	$556.12	-0.37%	-0.23%	+5.78%	$10.46B	$91.03M
15	WhiteBIT Coin WBT	$84.21	-0.02%	+0.29%	+5.33%	$10.01B	$32.88M
16	USDS USDS	$0.99882	+0.08%	-0.12%	+3.80%	$9.69B	$51.78M
17	Cardano ADA	$0.25223	-0.93%	-3.47%	+14.71%	$9.48B	$474.28M
18	Rain RAIN	$0.01278097061	-0.81%	+17.91%	-3.47%	$9.06B	$12.63M
19	LEO Token LEO	$9.01	-0.22%	+1.85%	+4.47%	$8.28B	$385933.62
20	Stellar XLM	$0.21596	-0.53%	-2.29%	+13.89%	$7.54B	$175.55M
21	Bitcoin Cash BCH	$335.22	-0.55%	-1.90%	+36.01%	$6.74B	$186.02M
22	NEAR Protocol NEAR	$5.08	+0.58%	+2.95%	+46.36%	$6.64B	$936.15M
23	Uniswap UNI	$9.84	+1.40%	+3.01%	+17.80%	$6.11B	$615.58M
24	Litecoin LTC	$71.89	-0.96%	-1.07%	+28.06%	$5.58B	$525.06M
25	Canton CC	$0.13750780245	-0.02%	+2.97%	+28.55%	$5.48B	$40.61M
26	Ethena USDe USDE	$0.99882	+0.08%	-0.13%	+3.81%	$4.94B	$59.09M
27	Sui SUI	$1.18	+0.15%	+0.02%	+41.09%	$4.83B	$742.80M
28	Avalanche AVAX	$10.82	-0.25%	+0.17%	+11.31%	$4.79B	$527.09M
29	Dai DAI	$0.99882	+0.08%	-0.10%	+3.81%	$4.59B	$81.19M
30	Toncoin TON	$1.59	-1.71%	+9.98%	+19.24%	$4.48B	$126.88M
31	USD1 USD1	$0.99882	+0.08%	-0.10%	+3.81%	$4.41B	$524.81M
32	Hedera HBAR	$0.09279667650	-0.82%	-1.95%	+18.21%	$4.08B	$81.25M
33	Bittensor TAO	$322.50	-0.70%	+2.33%	+25.52%	$3.65B	$313.99M
34	Shiba Inu SHIB	$0.00000589815	-0.89%	-1.69%	+10.81%	$3.48B	$85.79M
35	Cronos CRO	$0.06786153463	-0.81%	+2.44%	+17.97%	$3.38B	$12.39M
36	Global Dollar USDG	$0.99882	+0.08%	-0.12%	+3.82%	$3.25B	$323.94M
37	MemeCore M	$1.24	+0.96%	+2.53%	-14.96%	$2.83B	$785896.57
38	PayPal USD PYUSD	$0.99882	+0.08%	-0.11%	+3.82%	$2.78B	$81.17M
39	Ethena ENA	$0.27079757415	-0.03%	+1.87%	+36.92%	$2.73B	$609.51M
40	Quant QNT	$187.25	+7.10%	+85.33%	+157.50%	$2.71B	$380.64M
41	Bitway BTW	$0.99545	+0.12%	+11.45%	+76.29%	$2.70B	$31.38M
42	Tether Gold XAUT	$4,273.69	+0.06%	-0.22%	+1.54%	$2.66B	$54.38M
43	Ondo ONDO	$0.53822	+0.33%	-0.77%	+33.46%	$2.62B	$218.41M
44	OKB OKB	$120.82	-0.06%	-0.58%	+6.42%	$2.54B	$17.63M
45	Ripple USD RLUSD	$0.99882	+0.08%	-0.12%	+3.81%	$2.49B	$103.34M
46	Circle USYC USYC	$1.14	+0.08%	-0.11%	+3.87%	$2.40B	$0.00
47	Aave AAVE	$155.44	-0.31%	+0.60%	+14.15%	$2.40B	$256.96M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	+0.08%	-0.11%	+3.81%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.14	+0.09%	-0.06%	+4.47%	$2.27B	$333960.98
50	Mantle MNT	$0.68585	-1.14%	+1.97%	+14.44%	$2.27B	$41.87M
51	Polkadot DOT	$1.24	-0.37%	+0.74%	+14.31%	$2.11B	$218.41M
52	Pump.fun PUMP	$0.00442918536	-0.40%	+4.36%	+6.69%	$2.06B	$204.49M
53	Aster ASTER	$0.7305629259	-0.84%	-0.36%	-0.72%	$1.98B	$87.74M
54	Worldcoin WLD	$0.52219	-0.69%	+6.96%	+25.11%	$1.94B	$584.11M
55	Morpho MORPHO	$2.75	+0.55%	+1.34%	+9.70%	$1.92B	$24.41M
56	PAX Gold PAXG	$4,273.32	+0.06%	-0.19%	+1.77%	$1.86B	$47.74M
57	World Liberty Financial WLFI	$0.05838690960	-0.65%	+2.36%	+3.26%	$1.85B	$40.61M
58	Pepe PEPE	$0.00000435815	-0.61%	-3.07%	+9.46%	$1.83B	$218.83M
59	Sky SKY	$0.07802580769	0.00%	+0.35%	+16.89%	$1.83B	$17.64M
60	Internet Computer ICP	$3.21	-0.41%	+0.92%	+15.47%	$1.79B	$82.88M
61	USDD USDD	$0.99714	+0.10%	-0.23%	+3.72%	$1.55B	$1.41M
62	Arbitrum ARB	$0.22777	+1.61%	+1.23%	+13.71%	$1.54B	$257.30M
63	HTX DAO HTX	$0.00000170821	+0.03%	-0.68%	+4.06%	$1.53B	$42.78M
64	Ethereum Classic ETC	$9.44	-0.55%	-0.90%	+13.64%	$1.49B	$83.29M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.08%	-0.12%	+3.07%	$1.49B	$0.00
66	United Stables U	$0.99882	+0.09%	-0.08%	+3.79%	$1.48B	$71.50M
67	Venice Token VVV	$29.79	+0.18%	-2.07%	+19.37%	$1.43B	$26.96M
68	Bitget Token BGB	$2.03	+0.08%	+2.58%	+4.65%	$1.42B	$21.22M
69	USDGO USDGO	$0.99882	+0.08%	-0.11%	+3.80%	$1.41B	$11.18M
70	Falcon USD USDF	$0.99629	+0.09%	-0.11%	+3.84%	$1.37B	$174262.63
71	BFUSD BFUSD	$0.99798	+0.09%	-0.11%	+3.83%	$1.32B	$2.93M
72	Kaspa KAS	$0.04696119227	-1.73%	+10.42%	+24.52%	$1.30B	$44.72M
73	POL (ex-MATIC) POL	$0.12063567945	-1.06%	+2.13%	+18.23%	$1.28B	$110.43M
74	Gate GT	$11.25	+0.11%	+3.99%	+11.15%	$1.20B	$2.55M
75	Lighter LIT	$4.79	-1.44%	-2.12%	+3.10%	$1.20B	$58.02M
76	Jupiter JUP	$0.33912	-0.57%	+0.25%	+24.17%	$1.12B	$88.33M
77	Algorand ALGO	$0.11726	-1.94%	+1.08%	+14.55%	$1.06B	$54.43M
78	Render RENDER	$2.02	+0.41%	+4.43%	+31.89%	$1.05B	$93.56M
79	Pi Network PI	$0.09195307035	-0.22%	+0.63%	+12.76%	$1.03B	$6.76M
80	JUST JST	$0.12316	+0.06%	+1.06%	+9.32%	$1.01B	$19.45M
81	KuCoin KCS	$7.37	+0.01%	-0.45%	+5.72%	$1.01B	$2.85M
82	Cosmos Hub ATOM	$1.86	-1.39%	+2.44%	+9.54%	$988.03M	$66.59M
83	Blockchain Capital BCAP	$107.36	+0.08%	-0.11%	+4.77%	$978.25M	$0.00
84	Filecoin FIL	$1.13	-0.75%	+8.34%	+21.61%	$941.13M	$285.48M
85	Dash DASH	$70.95	-0.08%	+12.99%	+26.93%	$911.69M	$291.55M
86	PancakeSwap CAKE	$2.73	-0.11%	-1.88%	+18.33%	$871.95M	$76.37M
87	NEXO NEXO	$0.86975	+0.31%	+0.27%	+7.20%	$869.08M	$1.99M
88	Aerodrome Finance AERO	$0.8706015468	+0.34%	+2.54%	+37.04%	$867.14M	$122.15M
89	VeChain VET	$0.00925410638	-0.97%	-2.83%	+8.79%	$795.60M	$16.84M
90	Akedo AKE	$0.03428896249	-1.06%	+3.43%	-46.82%	$780.84M	$17.83M
91	Injective INJ	$7.80	-0.72%	-1.63%	+1.23%	$779.07M	$86.72M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.08%	-0.11%	+3.88%	$753.26M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.08%	-0.12%	+3.06%	$749.71M	$0.00
94	Aptos APT	$0.84866	-0.90%	-1.23%	+20.95%	$739.25M	$66.83M
95	Stable STABLE	$0.02753783555	-0.30%	+4.83%	+14.45%	$734.11M	$8.80M
96	GHO GHO	$0.99798	+0.08%	-0.09%	+3.83%	$697.58M	$7.26M
97	Ether.fi ETHFI	$0.72297	-1.40%	+1.03%	-0.56%	$697.58M	$49.33M
98	Pyth Network PYTH	$0.08256449314	+2.13%	+12.66%	+40.66%	$648.90M	$59.40M
99	Stacks STX	$0.34503491535	+0.19%	+4.09%	+13.16%	$644.18M	$40.64M
100	Flare FLR	$0.00733009383	-0.11%	+0.13%	+14.91%	$637.34M	$4.05M