Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.7%
$3.35 Billionen24Std Volumen$245.12 Milliarden
Coins19,425
Wechsel1415
Marktdominanz
BTC 57.22%ETH 11.43%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $95,959.28 | -0.32% | -1.16% | -6.11% | $1.91T | $100.65B | ||
| 2 | Ethereum ETH | $3,171.28 | -0.17% | -0.92% | -7.51% | $382.73B | $37.31B | ||
| 3 | USDT | $0.99989 | +0.00% | +0.50% | +0.04% | $183.90B | $133.02B | ||
| 4 | XRP XRP | $2.28 | +0.01% | -1.46% | -1.80% | $137.05B | $5.67B | ||
| 5 | BNB | $931.74 | +0.04% | +1.21% | -6.22% | $128.33B | $2.47B | ||
| 6 | Solana SOL | $142.46 | -0.13% | -0.52% | -11.65% | $78.93B | $7.35B | ||
| 7 | USDC | $0.99989 | +0.01% | +0.52% | -0.03% | $74.90B | $19.67B | ||
| 8 | TRX | $0.29363 | -0.21% | +0.90% | +0.79% | $27.80B | $1.09B | ||
| 9 | STETH | $3,169.50 | -0.21% | -0.79% | -7.48% | $27.37B | $121.48M | ||
| 10 | Dogecoin DOGE | $0.16313 | -0.05% | -0.58% | -8.76% | $24.74B | $2.48B | ||
| 11 | Cardano ADA | $0.51338 | +0.80% | -1.95% | -11.35% | $18.80B | $1.31B | ||
| 12 | FIGR_HELOC | $1.04 | +0.00% | -2.68% | -0.84% | $14.09B | $277.80M | ||
| 13 | WSTETH | $3,866.15 | -0.16% | -1.08% | -7.80% | $12.67B | $32.14M | ||
| 14 | WBTC | $95,970.89 | -0.02% | -0.85% | -5.93% | $12.17B | $609.63M | ||
| 15 | ZEC | $697.08 | -1.15% | +40.51% | +26.42% | $11.42B | $3.34B | ||
| 16 | WBT | $52.98 | -0.29% | -0.16% | -1.21% | $11.36B | $151.90M | ||
| 17 | WBETH | $3,431.64 | -0.19% | -1.29% | -7.80% | $11.20B | $11.09M | ||
| 18 | HYPE | $38.80 | +0.53% | +3.74% | -5.60% | $10.50B | $482.00M | ||
| 19 | BCH | $495.26 | -0.36% | -0.50% | -0.86% | $9.88B | $343.82M | ||
| 20 | Chainlink LINK | $14.16 | -0.04% | -1.85% | -9.90% | $9.87B | $966.41M | ||
| 21 | USDS | $0.99989 | -0.01% | +0.16% | +0.08% | $9.25B | $8.03M | ||
| 22 | BSC-USD | $0.99893 | -0.01% | +0.28% | -0.04% | $8.97B | $1.86B | ||
| 23 | WETH | $3,173.14 | -0.15% | -0.96% | -7.87% | $8.52B | $614.81M | ||
| 24 | XLM | $0.26484 | -0.21% | -1.24% | -8.05% | $8.50B | $230.40M | ||
| 25 | LEO | $9.22 | -0.05% | +0.10% | +0.51% | $8.49B | $793405.70 | ||
| 26 | WEETH | $3,428.73 | -0.15% | -1.09% | -7.70% | $8.25B | $24.72M | ||
| 27 | USDE | $0.99797 | -0.05% | +0.03% | -0.04% | $8.09B | $252.85M | ||
| 28 | Litecoin LTC | $103.59 | -0.25% | +7.25% | +3.45% | $7.93B | $1.33B | ||
| 29 | XMR | $413.02 | -0.77% | +6.32% | +14.58% | $7.62B | $217.54M | ||
| 30 | CBBTC | $96,015.41 | -0.30% | -1.18% | -6.09% | $7.07B | $751.65M | ||
| 31 | Avalanche AVAX | $15.62 | -0.11% | -2.15% | -11.86% | $6.70B | $614.72M | ||
| 32 | HBAR | $0.15737 | -0.45% | -3.00% | -9.88% | $6.69B | $363.78M | ||
| 33 | SUI | $1.79 | -0.05% | -2.30% | -16.28% | $6.60B | $1.67B | ||
| 34 | Shiba Inu SHIB | $0.00000923032 | +0.13% | +0.06% | -7.38% | $5.44B | $158.43M | ||
| 35 | Polkadot DOT | $2.93 | +1.01% | +1.33% | -12.65% | $4.78B | $318.11M | ||
| 36 | UNI | $7.46 | +0.51% | -1.50% | +24.98% | $4.70B | $740.71M | ||
| 37 | TON | $1.85 | -0.09% | -4.85% | -11.03% | $4.59B | $183.76M | ||
| 38 | DAI | $0.99989 | +0.00% | +0.13% | -0.05% | $4.53B | $132.62M | ||
| 39 | SUSDE | $1.20 | -0.04% | +0.03% | +0.17% | $4.52B | $46.69M | ||
| 40 | CRO | $0.11611 | -0.37% | -2.10% | -9.24% | $4.20B | $31.78M | ||
| 41 | USDT0 | $0.99893 | -0.03% | +0.01% | -0.04% | $4.09B | $420.69M | ||
| 42 | M | $2.33 | +1.76% | -2.14% | -6.63% | $3.96B | $22.20M | ||
| 43 | CC | $0.11131 | -0.43% | -0.61% | - | $3.91B | $37.90M | ||
| 44 | MNT | $1.20 | +0.08% | -1.94% | -7.17% | $3.90B | $98.84M | ||
| 45 | WLFI | $0.14297 | -0.68% | +0.39% | +15.86% | $3.90B | $209.29M | ||
| 46 | SUSDS | $1.07 | -0.13% | -0.01% | -0.68% | $3.81B | $13.64M | ||
| 47 | PYUSD | $0.99989 | -0.01% | +0.58% | +0.03% | $3.42B | $235.96M | ||
| 48 | TAO | $348.29 | +0.85% | +3.99% | -10.73% | $3.35B | $266.29M | ||
| 49 | NEAR | $2.59 | +0.43% | +7.02% | -2.76% | $3.31B | $513.00M | ||
| 50 | ICP | $5.47 | +1.88% | -10.16% | -42.92% | $2.96B | $404.85M | ||
| 51 | USD1 | $0.99797 | +0.00% | +0.13% | -0.05% | $2.81B | $747.04M | ||
| 52 | AAVE | $179.32 | -0.13% | -4.10% | -12.82% | $2.72B | $518.85M | ||
| 53 | BGB | $3.87 | +0.06% | -0.03% | -4.65% | $2.71B | $77.23M | ||
| 54 | C1USD | $0.99989 | -0.01% | +0.51% | -5.23% | $2.55B | $735107.65 | ||
| 55 | BUIDL | $0.99893 | -0.14% | -0.11% | -0.16% | $2.52B | - | ||
| 56 | ETC | $15.56 | +2.17% | +3.23% | -7.28% | $2.40B | $112.56M | ||
| 57 | OKB | $112.22 | +0.07% | -1.93% | -9.53% | $2.36B | $64.19M | ||
| 58 | ASTER | $1.14 | +0.46% | +8.93% | +8.37% | $2.29B | $732.46M | ||
| 59 | APT | $2.99 | -0.44% | +1.85% | -3.17% | $2.19B | $395.83M | ||
| 60 | PEPE | $0.00000511683 | +0.65% | -4.36% | -16.49% | $2.15B | $501.29M | ||
| 61 | PUMP | $0.00363724043 | -0.51% | -1.89% | -7.23% | $2.15B | $243.06M | ||
| 62 | XAUT | $4,071.82 | +0.21% | -1.07% | +2.30% | $2.12B | $357.06M | ||
| 63 | USDF | $0.99893 | +0.07% | +0.53% | -0.13% | $2.11B | $2.70M | ||
| 64 | ENA | $0.28020108884 | -0.25% | -3.15% | -13.41% | $2.08B | $328.66M | ||
| 65 | JITOSOL | $177.00 | -0.19% | -0.00% | -11.56% | $2.01B | $47.16M | ||
| 66 | JLP | $4.78 | -0.17% | +0.45% | -5.75% | $1.95B | $63.53M | ||
| 67 | WETH | $3,169.97 | -0.24% | -1.07% | -7.96% | $1.92B | $128.78M | ||
| 68 | SOL | $142.48 | -0.15% | -0.45% | -11.65% | $1.87B | $1.08B | ||
| 69 | ONDO | $0.58631 | -0.16% | -2.60% | -11.02% | $1.85B | $93.96M | ||
| 70 | PI | $0.21974 | +0.15% | +1.53% | -1.11% | $1.82B | $23.46M | ||
| 71 | HTX | $0.00000179808 | +0.12% | +0.33% | +0.14% | $1.67B | $26.19M | ||
| 72 | WLD | $0.71777 | -0.38% | -2.25% | -12.43% | $1.67B | $143.65M | ||
| 73 | POL | $0.15641 | +0.23% | -5.40% | -13.07% | $1.65B | $154.21M | ||
| 74 | KCS | $12.25 | -0.39% | -1.81% | -4.66% | $1.59B | $8.97M | ||
| 75 | USDTB | $0.99797 | -0.16% | -0.20% | -0.13% | $1.53B | $1.54M | ||
| 76 | FIL | $2.13 | +2.24% | +0.95% | -31.36% | $1.52B | $406.77M | ||
| 77 | ALGO | $0.16600954921 | -0.31% | +0.32% | -6.56% | $1.46B | $87.76M | ||
| 78 | TRUMP | $7.27 | -0.78% | +1.26% | -5.98% | $1.45B | $494.29M | ||
| 79 | HASH | $0.02823160313 | +0.02% | -5.80% | +3.02% | $1.44B | $11399.00 | ||
| 80 | ATOM | $2.97 | +1.41% | +2.81% | -0.47% | $1.42B | $87.62M | ||
| 81 | VET | $0.01604832544 | +0.48% | +0.69% | -5.00% | $1.38B | $30.93M | ||
| 82 | RETH | $3,639.36 | -0.22% | -0.84% | -7.57% | $1.37B | $4.73M | ||
| 83 | ARB | $0.24757 | +0.56% | +1.47% | -17.30% | $1.36B | $219.17M | ||
| 84 | PAXG | $4,073.83 | -0.11% | -1.88% | +2.09% | $1.36B | $246.90M | ||
| 85 | SYRUPUSDT | $1.10 | +0.00% | +0.06% | +0.16% | $1.33B | $264717.20 | ||
| 86 | BFUSD | $0.99893 | -0.01% | +0.08% | +0.06% | $1.32B | $35.09M | ||
| 87 | BNSOL | $154.05 | -0.10% | -0.52% | -11.62% | $1.30B | $4.79M | ||
| 88 | GT | $11.02 | +0.53% | +0.40% | -10.46% | $1.29B | $7.38M | ||
| 90 | KHYPE | $38.89 | +0.51% | +4.70% | -5.56% | $1.29B | $42.09M | ||
| 89 | USDC | $0.99989 | -0.04% | +0.23% | -0.06% | $1.29B | $250.65M | ||
| 91 | WBNB | $931.32 | -0.03% | +1.26% | -6.32% | $1.24B | $731.50M | ||
| 92 | KAS | $0.04567479262 | -0.32% | -2.30% | -8.31% | $1.22B | $44.22M | ||
| 93 | SYRUPUSDC | $1.14 | -0.02% | +0.19% | +0.14% | $1.21B | $19.34M | ||
| 94 | SKY | $0.05199610999 | +0.51% | -6.24% | -3.53% | $1.19B | $21.50M | ||
| 95 | QNT | $81.44 | -0.48% | -8.71% | -5.00% | $1.19B | $34.82M | ||
| 96 | FBTC | $95,975.40 | -0.20% | -1.45% | -5.84% | $1.15B | $527351.69 | ||
| 97 | RENDER | $2.21 | +0.79% | -0.28% | -5.78% | $1.14B | $104.98M | ||
| 98 | RSETH | $3,352.06 | -0.13% | -0.86% | -7.85% | $1.13B | $52822.86 | ||
| 99 | USDG | $0.99989 | -0.01% | +0.08% | +0.03% | $1.11B | $59.27M | ||
| 100 | FLR | $0.01414257420 | +0.14% | -0.82% | -9.07% | $1.11B | $9.44M |
Werbung