Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.8%

$2.88 Billionen

24Std Volumen$100.53 Milliarden

Coins21,734

Wechsel1506

Marktdominanz

BTC 58.39%ETH 11.32%


1	Bitcoin BTC	$83,736.75	-0.33%	+0.95%	+0.30%	$1.68T	$34.24B
2	Ethereum ETH	$2,671.90	-0.16%	+0.11%	+1.41%	$326.22B	$14.16B
3	Tether USDT	$0.99741	-0.54%	-0.25%	-0.32%	$183.32B	$63.05B
4	BNB BNB	$766.15	-0.47%	+2.12%	+1.09%	$102.02B	$893.15M
5	XRP XRP	$1.50	-0.13%	+1.05%	+0.65%	$94.33B	$3.03B
6	USDC USDC	$0.99741	-0.54%	-0.25%	-0.29%	$74.01B	$17.78B
7	Solana SOL	$118.82	+0.29%	+1.07%	+5.56%	$69.89B	$4.12B
8	TRON TRX	$0.33694	-0.70%	+0.60%	-0.69%	$31.99B	$384.64M
9	Zcash ZEC	$1,440.53	+1.27%	+3.03%	-4.32%	$24.43B	$1.09B
10	Figure Heloc FIGR_HELOC	$1.03	-0.57%	+2.65%	-0.40%	$24.03B	$557.88M
11	Hyperliquid HYPE	$89.02	+2.12%	+3.79%	-2.70%	$19.81B	$1.04B
12	Dogecoin DOGE	$0.09387478912	-0.65%	+1.14%	+2.82%	$14.68B	$1.01B
13	Chainlink LINK	$14.31	+0.83%	-1.51%	+18.63%	$10.71B	$619.15M
14	Monero XMR	$544.49	+0.42%	+0.36%	-0.59%	$10.24B	$109.05M
15	WhiteBIT Coin WBT	$83.60	-0.22%	+0.54%	-0.25%	$9.94B	$120.19M
16	USDS USDS	$0.99490513112	-0.46%	-0.21%	-0.23%	$9.89B	$194.45M
17	Cardano ADA	$0.24558	+0.46%	+1.85%	+5.42%	$9.21B	$472.22M
18	Rain RAIN	$0.01222819708	-0.31%	-3.58%	-1.24%	$8.67B	$23.37M
19	LEO Token LEO	$9.02	-0.55%	-0.42%	+0.17%	$8.30B	$655121.22
20	Stellar XLM	$0.22462	+0.77%	+1.79%	+11.60%	$7.86B	$356.81M
21	NEAR Protocol NEAR	$5.35	+2.28%	+11.38%	+30.40%	$7.01B	$1.37B
22	Bitcoin Cash BCH	$306.89	+0.28%	+0.93%	-9.32%	$6.17B	$245.50M
23	Uniswap UNI	$8.82	-0.14%	+0.14%	-1.53%	$5.47B	$721.91M
24	Litecoin LTC	$66.56	-0.07%	-0.66%	+13.51%	$5.17B	$368.46M
25	Canton CC	$0.12488	+0.33%	-0.17%	+16.70%	$4.97B	$24.25M
26	Ethena USDe USDE	$0.99658	-0.54%	-0.26%	-0.31%	$4.86B	$34.02M
27	Avalanche AVAX	$10.96	+0.14%	-0.95%	+7.79%	$4.86B	$666.01M
28	Sui SUI	$1.17	+0.92%	+3.30%	+26.22%	$4.80B	$1.03B
29	Hedera HBAR	$0.10560913776	-0.80%	+2.64%	+20.24%	$4.65B	$326.89M
30	Dai DAI	$0.99658	-0.53%	-0.24%	-0.24%	$4.57B	$155.31M
31	USD1 USD1	$0.99574	-0.55%	-0.25%	-0.32%	$4.40B	$907.99M
32	Quant QNT	$301.70	+0.11%	+19.89%	+315.15%	$4.39B	$1.02B
33	Toncoin TON	$1.51	-0.16%	+1.29%	+7.56%	$4.26B	$75.36M
34	Bitway BTW	$1.33	+2.86%	+2.55%	+37.17%	$3.61B	$48.11M
35	Bittensor TAO	$303.32	+0.51%	-0.47%	+6.96%	$3.44B	$252.79M
36	Shiba Inu SHIB	$0.00000574035	-0.52%	+0.80%	+4.23%	$3.38B	$93.20M
37	Cronos CRO	$0.06739581232	+0.95%	-1.50%	+10.49%	$3.35B	$14.50M
38	Tether Gold XAUT	$4,142.49	-0.45%	-0.04%	-3.14%	$3.35B	$198.14M
39	Global Dollar USDG	$0.99574	-0.54%	-0.24%	-0.27%	$3.17B	$886.45M
40	PayPal USD PYUSD	$0.99658	-0.51%	-0.24%	-0.27%	$2.73B	$68.70M
41	Pump.fun PUMP	$0.00586189386	+2.90%	+4.35%	+46.30%	$2.73B	$449.34M
42	Ethena ENA	$0.26486	+0.63%	+8.25%	+35.34%	$2.67B	$754.27M
43	Ripple USD RLUSD	$0.99574	-0.55%	-0.23%	-0.28%	$2.54B	$222.95M
44	OKB OKB	$120.72	-0.56%	+0.95%	+2.52%	$2.54B	$25.94M
45	Ondo ONDO	$0.50457699152	+1.76%	+0.68%	+25.08%	$2.46B	$304.93M
46	Aave AAVE	$159.03	+0.42%	-3.99%	+16.37%	$2.45B	$458.90M
47	Circle USYC USYC	$1.14	-0.54%	-0.23%	-0.22%	$2.40B	$0.00
48	MemeCore M	$1.04	+0.01%	-0.47%	-15.21%	$2.37B	$1.45M
49	Mantle MNT	$0.69065023424	-0.77%	+4.10%	+7.28%	$2.28B	$39.47M
50	Ondo US Dollar Yield USDY	$1.14	-0.54%	-0.24%	-0.22%	$2.27B	$4.02M
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99741	-0.54%	-0.24%	-0.29%	$2.26B	$0.00
52	Polkadot DOT	$1.24	+0.52%	+6.47%	+13.72%	$2.12B	$191.77M
53	Worldcoin WLD	$0.53056019208	+1.46%	+9.28%	+31.89%	$2.04B	$487.06M
54	Aster ASTER	$0.75099831296	-1.85%	+4.40%	+11.55%	$2.04B	$250.28M
55	Internet Computer ICP	$3.42	-0.32%	+2.85%	+20.87%	$1.91B	$123.29M
56	Sky SKY	$0.07775749362	+0.04%	-8.30%	+9.27%	$1.82B	$19.77M
57	Pepe PEPE	$0.00000432217	+0.09%	+3.07%	-0.52%	$1.82B	$322.36M
58	PAX Gold PAXG	$4,146.77	-0.45%	-0.08%	-2.95%	$1.80B	$153.13M
59	World Liberty Financial WLFI	$0.05545954907	-0.45%	-1.76%	+0.42%	$1.76B	$41.11M
60	Morpho MORPHO	$2.50	-0.38%	+2.04%	-1.24%	$1.75B	$39.64M
61	HTX DAO HTX	$0.00000171958	-0.55%	+0.96%	+0.48%	$1.54B	$79.27M
62	USDD USDD	$0.99322	-0.54%	-0.38%	-0.37%	$1.51B	$2.45M
63	United Stables U	$0.99741	-0.53%	-0.24%	-0.25%	$1.49B	$133.69M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.67%	-0.04%	-0.72%	$1.48B	$0.00
65	Ethereum Classic ETC	$8.87	-0.23%	-1.39%	+3.70%	$1.41B	$80.07M
66	Bitget Token BGB	$1.97	-0.42%	-0.20%	-3.35%	$1.38B	$11.07M
67	Arbitrum ARB	$0.20283659792	+0.05%	-0.10%	-6.22%	$1.38B	$240.14M
68	Falcon USD USDF	$0.99239	-0.54%	-0.19%	-0.28%	$1.37B	$337949.16
69	Venice Token VVV	$27.66	-0.78%	+3.93%	-6.19%	$1.34B	$39.14M
70	BFUSD BFUSD	$0.99574	-0.53%	-0.26%	-0.36%	$1.31B	$3.79M
71	POL (ex-MATIC) POL	$0.11231	-0.29%	-3.34%	+12.81%	$1.19B	$104.44M
72	Kaspa KAS	$0.04294394426	+0.61%	-2.77%	+12.96%	$1.19B	$21.45M
73	USDGO USDGO	$0.99825	-0.53%	-0.23%	-0.25%	$1.18B	$40.56M
74	Gate GT	$10.88	-0.55%	+1.68%	+3.53%	$1.16B	$3.41M
75	Algorand ALGO	$0.12488	+0.16%	+0.28%	+19.74%	$1.13B	$163.28M
76	Jupiter JUP	$0.32939	+1.12%	+2.51%	+18.77%	$1.09B	$102.68M
77	JUST JST	$0.13243	+0.31%	+4.77%	+16.02%	$1.08B	$36.25M
78	Pi Network PI	$0.09136028584	-0.55%	+1.28%	+3.93%	$1.02B	$6.24M
79	KuCoin KCS	$7.37	+0.21%	-0.76%	+4.45%	$1.01B	$3.09M
80	Render RENDER	$1.92	-0.30%	+2.06%	+14.31%	$998.09M	$67.90M
81	Lighter LIT	$3.92	-0.88%	-11.72%	-22.88%	$980.07M	$314.90M
82	Blockchain Capital BCAP	$107.28	-0.54%	-0.24%	-0.29%	$977.56M	$0.00
83	Cosmos Hub ATOM	$1.73	+0.23%	+1.50%	+2.26%	$924.67M	$53.24M
84	Filecoin FIL	$1.04	-0.13%	-1.77%	+14.65%	$864.07M	$120.95M
85	PancakeSwap CAKE	$2.61	-0.11%	+3.19%	+3.24%	$862.81M	$74.78M
86	NEXO NEXO	$0.84906394087	+0.36%	+1.10%	-0.08%	$848.14M	$3.49M
87	Aerodrome Finance AERO	$0.80212654632	+0.33%	+1.16%	+25.23%	$798.69M	$56.91M
88	Dash DASH	$60.88	-0.12%	+1.26%	+6.70%	$782.26M	$113.40M
89	VeChain VET	$0.00890595153	+0.31%	+3.02%	+0.83%	$765.67M	$9.76M
90	Ether.fi ETHFI	$0.79123	+1.25%	+4.29%	+23.07%	$763.65M	$57.81M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.54%	-0.23%	-0.22%	$752.42M	$0.00
92	Stable STABLE	$0.02774972293	-0.93%	-4.08%	+8.97%	$743.37M	$9.84M
93	Injective INJ	$7.32	-0.09%	-3.22%	-2.52%	$732.14M	$122.79M
94	Akedo AKE	$0.03156238043	-2.90%	+4.73%	-29.57%	$719.40M	$18.60M
95	GHO GHO	$0.99658	-0.54%	-0.26%	-0.31%	$696.35M	$7.40M
96	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.66%	-0.05%	-0.73%	$694.25M	$0.00
97	Aptos APT	$0.78536	-0.22%	+0.42%	+4.89%	$684.03M	$79.56M
98	XDC Network XDC	$0.03426488474	-1.45%	+1.43%	+12.96%	$683.44M	$15.23M
99	Stacks STX	$0.35705946575	+1.60%	+12.99%	+11.46%	$667.85M	$52.17M
100	Flare FLR	$0.00747511535	+0.18%	+2.90%	+6.10%	$650.33M	$5.59M