Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.3%

$2.60 Billionen

24Std Volumen$91.67 Milliarden

Coins22,683

Wechsel1520

Marktdominanz

BTC 60.01%ETH 10.57%


1	Bitcoin BTC	$77,710.17	0.00%	+0.18%	-6.71%	$1.56T	$66.04B
2	Ethereum ETH	$2,255.45	+0.02%	+0.15%	-7.13%	$275.57B	$4.58B
3	Tether USDT	$0.99573	-0.17%	-0.35%	-3.53%	$179.37B	$25.54B
4	BNB BNB	$705.17	-0.19%	+0.47%	-7.94%	$92.73B	$809.00M
5	XRP XRP	$1.25	+0.07%	-0.44%	-7.34%	$78.91B	$715.16M
6	USDC USDC	$0.99650996990	-0.16%	-0.34%	-3.53%	$71.28B	$6.12B
7	Solana SOL	$93.99	+0.18%	-1.78%	-10.62%	$55.47B	$1.40B
8	TRON TRX	$0.31174	-0.21%	+2.80%	-8.90%	$29.63B	$1.18B
9	Figure Heloc FIGR_HELOC	$1.07	+0.94%	+2.64%	-2.43%	$27.88B	$83156.31
10	Hyperliquid HYPE	$87.11	+0.11%	-0.83%	+8.84%	$20.87B	$974.87M
11	Zcash ZEC	$1,223.89	-0.05%	-3.64%	-3.42%	$20.83B	$463.28M
12	Dogecoin DOGE	$0.07499563424	+0.10%	-1.06%	-6.03%	$11.74B	$270.96M
13	Monero XMR	$594.94	+0.38%	-0.45%	-3.53%	$11.20B	$84.68M
14	USDS USDS	$0.99573	-0.18%	-0.36%	-3.54%	$9.50B	$89.65M
15	WhiteBIT Coin WBT	$74.48	-0.02%	+0.13%	-7.18%	$8.84B	$40.21M
16	Chainlink LINK	$11.34	+0.02%	-3.83%	-4.25%	$8.70B	$269.41M
17	LEO Token LEO	$9.35	-0.93%	+0.31%	+0.03%	$8.60B	$231694.07
18	Cardano ADA	$0.19154	+0.21%	-0.83%	-9.95%	$7.19B	$143.31M
19	Stellar XLM	$0.16673	+0.10%	-2.04%	-4.29%	$5.88B	$71.63M
20	Bitcoin Cash BCH	$281.79	+0.24%	-0.86%	-3.23%	$5.67B	$116.94M
21	NEAR Protocol NEAR	$4.25	+0.28%	-4.09%	-9.72%	$5.57B	$349.67M
22	Rain RAIN	$0.00657107204	+2.31%	+4.47%	-18.80%	$4.67B	$11.70M
23	Dai DAI	$0.99650996990	-0.16%	-0.37%	-3.54%	$4.51B	$52.56M
24	Ethena USDe USDE	$0.99573	-0.16%	-0.37%	-3.65%	$4.49B	$65.06M
25	Uniswap UNI	$7.13	+0.54%	+0.28%	-1.10%	$4.45B	$450.25M
26	Litecoin LTC	$55.31	+0.19%	-1.09%	-6.35%	$4.30B	$141.30M
27	Canton CC	$0.0969367675	+0.26%	-0.30%	-7.72%	$3.88B	$8.20M
28	USD1 USD1	$0.99418	-0.17%	-0.35%	-3.62%	$3.86B	$273.05M
29	Avalanche AVAX	$8.64	+0.22%	+0.77%	-6.29%	$3.84B	$267.86M
30	Sui SUI	$0.89104276686	+0.26%	-1.02%	-6.97%	$3.69B	$183.64M
31	Toncoin TON	$1.21	-0.30%	+0.41%	-7.05%	$3.44B	$22.67M
32	Hedera HBAR	$0.07100323531	-0.17%	-1.94%	-11.42%	$3.15B	$34.78M
33	Tether Gold XAUT	$3,868.18	-0.12%	-0.40%	-6.43%	$3.13B	$52.49B
34	Global Dollar USDG	$0.99728	-0.18%	-0.35%	-3.55%	$2.93B	$242.03M
35	Quant QNT	$199.15	+1.32%	-0.51%	-1.51%	$2.90B	$37.18M
36	PayPal USD PYUSD	$0.99573	-0.15%	-0.36%	-3.57%	$2.85B	$54.26M
37	Shiba Inu SHIB	$0.00000466669	+0.10%	-0.24%	-7.38%	$2.75B	$32.06M
38	Bittensor TAO	$232.03	+0.22%	-2.10%	-11.69%	$2.71B	$64.16M
39	Cronos CRO	$0.05091917788	-0.66%	-1.40%	-9.65%	$2.58B	$3.39M
40	Ethena ENA	$0.18069013462	+0.55%	-4.07%	-15.29%	$2.43B	$193.02M
41	Ripple USD RLUSD	$0.99650996990	-0.17%	-0.34%	-3.57%	$2.43B	$66.79M
42	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.34%	-3.47%	$2.39B	$1.22M
43	OKB OKB	$113.55	+0.37%	+3.01%	+1.88%	$2.38B	$16.40M
44	Circle USYC USYC	$1.14	-0.17%	-0.31%	-3.48%	$2.35B	$0.00
45	Aave AAVE	$133.58	+0.07%	+0.05%	-5.93%	$2.06B	$211.17M
46	Pepe PEPE	$0.00000485001	+0.66%	-3.30%	+9.15%	$2.04B	$384.10M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99650996990	-0.17%	-0.31%	-3.55%	$2.02B	$0.00
48	Ondo ONDO	$0.40093047038	+0.24%	-2.14%	-4.97%	$1.95B	$50.59M
49	MemeCore M	$0.83675	+0.11%	-7.85%	-13.27%	$1.92B	$2.00M
50	Pump.fun PUMP	$0.00412113095	+0.19%	-1.85%	-7.15%	$1.90B	$65.28M
51	Falcon USD USDF	$0.98875	-0.17%	-0.33%	-3.88%	$1.82B	$607577.94
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.67%	-4.06%	$1.80B	$0.00
53	Aster ASTER	$0.69639	+0.05%	-0.68%	-4.00%	$1.75B	$59.15M
54	PAX Gold PAXG	$3,880.57	-0.12%	-0.39%	-6.25%	$1.73B	$47.55M
55	Bitway BTW	$1.13	+4.11%	+0.97%	-37.63%	$1.70B	$4.30M
56	Polkadot DOT	$0.94377	+0.10%	-0.42%	-11.68%	$1.61B	$51.56M
57	United Stables U	$0.99573	-0.17%	-0.39%	-3.56%	$1.60B	$53.39M
58	World Liberty Financial WLFI	$0.04987148529	-0.03%	-0.24%	-9.24%	$1.58B	$15.11M
59	Morpho MORPHO	$2.24	+0.51%	-6.01%	+4.22%	$1.58B	$24.73M
60	Sky SKY	$0.06702719931	+0.04%	-0.16%	-6.30%	$1.57B	$5.85M
61	Mantle MNT	$0.47072494298	-0.24%	-0.96%	-13.14%	$1.55B	$13.31M
62	USDD USDD	$0.99573	-0.16%	-0.32%	-3.47%	$1.53B	$60.21M
63	Worldcoin WLD	$0.38852	+0.08%	-2.22%	-17.15%	$1.45B	$88.48M
64	Internet Computer ICP	$2.50	+0.15%	-0.51%	-8.58%	$1.39B	$22.46M
65	HTX DAO HTX	$0.00000153020	-0.27%	+0.24%	-9.32%	$1.36B	$35.22M
66	BFUSD BFUSD	$0.99495	-0.16%	-0.34%	-3.60%	$1.31B	$1.65M
67	USDGO USDGO	$0.99728	-0.18%	-0.35%	-3.55%	$1.25B	$9.15M
68	Bitget Token BGB	$1.77	-0.08%	-0.88%	-8.63%	$1.24B	$7.23M
69	Ethereum Classic ETC	$7.08	+0.04%	-0.36%	-9.17%	$1.13B	$22.76M
70	Arbitrum ARB	$0.16285	+0.52%	-0.51%	-6.95%	$1.12B	$91.43M
71	Venice Token VVV	$22.77	-0.12%	-1.33%	-14.31%	$1.11B	$13.90M
72	JUST JST	$0.13726	-0.11%	+0.99%	-5.64%	$1.10B	$19.88M
73	Gate GT	$9.64	-0.08%	+1.05%	-5.40%	$1.01B	$7.79M
74	KuCoin KCS	$7.05	-0.11%	-0.69%	-6.48%	$984.57M	$5.13M
75	POL (ex-MATIC) POL	$0.08995732024	-0.06%	-2.18%	-2.71%	$960.84M	$35.10M
76	Kaspa KAS	$0.03272104464	+0.43%	-0.29%	-11.70%	$909.03M	$6.06M
77	Open USD OUSD	$0.99650996990	-0.24%	-0.35%	-3.55%	$890.19M	$167785.99
78	Pi Network PI	$0.077549414	+1.99%	-0.47%	-0.64%	$878.95M	$3.00M
79	Jupiter JUP	$0.25513	+0.38%	-1.07%	-13.37%	$846.53M	$36.79M
80	Algorand ALGO	$0.0930592968	+0.07%	-2.21%	-14.80%	$844.51M	$26.72M
81	Render RENDER	$1.57	-0.04%	-0.09%	-11.74%	$835.75M	$24.14M
82	Lighter LIT	$3.16	-0.23%	+1.29%	-3.98%	$790.38M	$98.49M
83	Cosmos Hub ATOM	$1.45	-0.22%	-3.60%	-14.38%	$784.10M	$35.16M
84	NEXO NEXO	$0.76386	+0.26%	-1.34%	-8.66%	$764.17M	$1.70M
85	Filecoin FIL	$0.86932	-0.13%	-0.01%	-9.07%	$729.51M	$53.64M
86	LayerZero ZRO	$1.80	-0.22%	-2.83%	-2.08%	$720.05M	$87.32M
87	Injective INJ	$7.07	+0.36%	-2.24%	-15.29%	$707.17M	$55.48M
88	Midnight NIGHT	$0.04191468277	-0.23%	+1.93%	+8.76%	$696.08M	$11.11M
89	GHO GHO	$0.99495	-0.17%	-0.35%	-3.51%	$695.54M	$1.55M
90	PancakeSwap CAKE	$1.90	-0.10%	-1.72%	-10.78%	$658.08M	$48.26M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.31%	-3.48%	$644.98M	$0.00
92	XDC Network XDC	$0.03095997500	-0.71%	-0.68%	-5.47%	$617.60M	$11.90M
93	Dash DASH	$47.64	-0.31%	-0.44%	-11.93%	$613.80M	$38.12M
94	Ether.fi ETHFI	$0.61031388818	+0.10%	-2.92%	-6.53%	$609.23M	$14.34M
95	Stacks STX	$0.32105457396	+0.61%	-1.85%	+1.98%	$603.02M	$25.07M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.17%	-0.26%	-3.40%	$566.19M	$0.00
97	Pearl PRL	$1.54	+0.90%	+6.43%	-21.98%	$563.16M	$5.35M
98	Beldex BDX	$0.07099966804	+0.01%	+0.24%	-9.79%	$558.82M	$10.81M
99	Aptos APT	$0.62427	-0.03%	-1.46%	-14.32%	$551.45M	$22.32M
100	Usual USD USD0	$0.99650996990	-0.17%	-0.37%	-3.54%	$539.82M	$194913.63