Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung0.1%
$2.29 Billionen

24Std Volumen$66.80 Milliarden

Coins16,633

Wechsel1508

Marktdominanz
BTC 56.64%ETH 10.12%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$64,517.52
+0.35%
-0.08%
-1.66%
$1.29T$29.94B
2
Ethereum logo
Ethereum
ETH
$1,916.92
+0.11%
-0.08%
-0.35%
$231.36B$9.80B
3
Tether logo
Tether
USDT
$0.99808606533
-0.09%
-0.04%
-0.15%
$183.67B$45.54B
4
BNB logo
BNB
BNB
$579.96
+0.33%
+1.33%
+1.95%
$77.23B$549.56M
5
USDC logo
USDC
USDC
$0.99937
-0.09%
-0.03%
+0.04%
$71.94B$11.88B
6
XRP logo
XRP
XRP
$1.08
+0.08%
-0.61%
-4.81%
$67.57B$1.13B
7
Solana logo
Solana
SOL
$74.05
+0.28%
+0.07%
-4.39%
$42.92B$1.65B
8
TRON logo
TRON
TRX
$0.32839
+0.10%
+0.73%
+0.19%
$31.13B$361.23M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.00
-0.10%
-0.46%
-0.19%
$20.66B$191.81M
10
Hyperliquid logo
Hyperliquid
HYPE
$54.02
+0.21%
-1.89%
-8.65%
$12.02B$344.78M
11
Dogecoin logo
Dogecoin
DOGE
$0.07032409898
+0.13%
-0.82%
-3.00%
$10.90B$464.27M
12
USDS logo
USDS
USDS
$0.99937
-0.11%
-0.01%
+0.03%
$9.58B$130.33M
13
Rain logo
Rain
RAIN
$0.01357197044
-0.14%
+0.29%
-5.15%
$9.43B$19.98M
14
LEO Token logo
LEO Token
LEO
$9.78
-0.12%
+0.05%
+0.47%
$8.99B$220556.12
15
Zcash logo
Zcash
ZEC
$476.49
-0.03%
+3.22%
-7.41%
$8.00B$272.39M
16
Monero logo
Monero
XMR
$357.60
+0.63%
+2.41%
+1.16%
$6.72B$93.94M
17
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$56.35
+0.28%
-0.21%
-1.79%
$6.64B$85.94M
18
Chainlink logo
Chainlink
LINK
$8.36
+0.34%
-1.09%
-2.96%
$6.25B$186.33M
19
Cardano logo
Cardano
ADA
$0.16451
-0.24%
+0.27%
-5.44%
$6.14B$274.07M
20
Stellar logo
Stellar
XLM
$0.17226
-0.10%
-1.03%
-6.43%
$5.91B$96.78M
21
Canton logo
Canton
CC
$0.12193
+0.79%
-0.60%
+1.59%
$4.77B$10.54M
22
Dai logo
Dai
DAI
$0.99937
-0.09%
+0.01%
+0.05%
$4.60B$143.94M
23
Bitcoin Cash logo
Bitcoin Cash
BCH
$210.69
+0.17%
-0.97%
-2.63%
$4.23B$74.32M
24
USD1 logo
USD1
USD1
$0.99873
-0.17%
-0.02%
+0.01%
$4.02B$816.73M
25
Toncoin logo
Toncoin
TON
$1.42
-0.11%
+0.73%
-6.29%
$3.89B$33.62M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99937
-0.09%
-0.03%
+0.04%
$3.85B$47.91M
27
Litecoin logo
Litecoin
LTC
$45.20
-0.33%
-0.44%
-3.75%
$3.50B$204.71M
28
Global Dollar logo
Global Dollar
USDG
$1.00
-0.16%
+0.03%
-0.11%
$3.33B$267.81M
29
Circle USYC logo
Circle USYC
USYC
$1.13
-0.10%
-0.59%
+1.77%
$3.01B$452919.59
30
Hedera logo
Hedera
HBAR
$0.06774339809
-0.20%
-1.35%
-8.57%
$2.97B$30.56M
31
Sui logo
Sui
SUI
$0.6903374854
+0.13%
+0.09%
-10.62%
$2.80B$140.07M
32
Avalanche logo
Avalanche
AVAX
$6.45
+0.13%
+0.46%
-1.97%
$2.78B$153.68M
33
Shiba Inu logo
Shiba Inu
SHIB
$0.00000461577
+0.19%
-0.44%
+9.06%
$2.72B$128.91M
34
PayPal USD logo
PayPal USD
PYUSD
$0.99937
-0.10%
-0.02%
-0.05%
$2.69B$158.91M
35
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
-0.02%
-0.02%
+0.06%
$2.67B-
36
Cronos logo
Cronos
CRO
$0.05509415725
+0.35%
+0.50%
-4.46%
$2.61B$3.51M
37
Uniswap logo
Uniswap
UNI
$4.02
-0.13%
+1.47%
+4.49%
$2.52B$259.81M
38
Tether Gold logo
Tether Gold
XAUT
$4,054.20
-0.07%
+0.86%
-0.73%
$2.48B$229.23M
39
NEAR Protocol logo
NEAR Protocol
NEAR
$1.66
+2.11%
+4.39%
-10.84%
$2.17B$184.78M
40
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
-0.04%
-0.04%
-0.37%
$2.14B$1.85M
41
Ondo logo
Ondo
ONDO
$0.41871
+0.95%
+2.92%
+3.53%
$2.04B$142.39M
42
Bittensor logo
Bittensor
TAO
$193.27
+0.70%
-0.49%
-1.28%
$1.85B$91.49M
43
OKB logo
OKB
OKB
$86.09
+0.03%
+1.59%
+4.52%
$1.81B$12.97M
44
PAX Gold logo
PAX Gold
PAXG
$4,060.12
-0.07%
+0.86%
-0.64%
$1.79B$125.81M
45
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05528332262
+0.21%
+0.88%
-11.61%
$1.76B$24.80M
46
Aster logo
Aster
ASTER
$0.59872
-0.02%
-0.70%
-4.30%
$1.61B$87.55M
47
HTX DAO logo
HTX DAO
HTX
$0.00000178623
+0.18%
+0.28%
-3.12%
$1.60B$117.42M
48
Ripple USD logo
Ripple USD
RLUSD
$1.00
-0.15%
-0.02%
-0.03%
$1.58B$101.16M
49
USDD logo
USDD
USDD
$0.99873
-0.09%
-0.03%
-0.10%
$1.57B$116.97M
50
Aave logo
Aave
AAVE
$97.31
-0.40%
-0.83%
+0.02%
$1.50B$326.46M
51
Falcon USD logo
Falcon USD
USDF
$0.99486
-0.13%
+0.01%
-0.02%
$1.42B$966593.06
52
Sky logo
Sky
SKY
$0.05703058615
-0.14%
-2.26%
-6.18%
$1.33B$8.28M
53
BFUSD logo
BFUSD
BFUSD
$0.99744
+0.02%
-0.03%
-0.07%
$1.32B$2.85M
54
Morpho logo
Morpho
MORPHO
$2.00
+0.23%
-0.40%
+0.91%
$1.31B$13.71M
55
Mantle logo
Mantle
MNT
$0.39742
+0.01%
-1.39%
-4.66%
$1.31B$22.81M
56
Polkadot logo
Polkadot
DOT
$0.76840368702
+0.04%
+0.67%
-6.51%
$1.30B$79.74M
57
MemeCore logo
MemeCore
M
$0.95356
+2.13%
-17.57%
-16.91%
$1.27B$8.94M
58
Audiera logo
Audiera
BEAT
$3.82
-1.13%
+1.27%
+37.28%
$1.18B$36.10M
59
Pepe logo
Pepe
PEPE
$0.00000274954
+0.16%
+0.37%
-3.64%
$1.16B$135.23M
60
Internet Computer logo
Internet Computer
ICP
$2.08
-0.01%
-0.29%
-5.36%
$1.15B$30.39M
61
Bitget Token logo
Bitget Token
BGB
$1.63
+0.13%
-0.99%
-2.25%
$1.14B$6.98M
62
USDGO logo
USDGO
USDGO
$1.00
-0.10%
+0.01%
-0.02%
$1.10B$28.96M
63
Worldcoin logo
Worldcoin
WLD
$0.3064582295
+0.77%
-1.63%
-19.78%
$1.09B$94.52M
64
United Stables logo
United Stables
U
$0.99937
-0.13%
-0.07%
-0.06%
$1.09B$107.74M
65
Ethereum Classic logo
Ethereum Classic
ETC
$6.79
+0.06%
+1.31%
-1.99%
$1.07B$25.64M
66
Blockchain Capital logo
Blockchain Capital
BCAP
$106.20
-0.02%
+0.02%
-0.01%
$967.70M-
67
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.04%
+0.67%
+0.53%
$940.54M-
68
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.14%
+0.67%
+0.52%
$925.96M-
69
Pi Network logo
Pi Network
PI
$0.08451795381
-0.13%
+7.13%
-7.56%
$923.63M$10.87M
70
KuCoin logo
KuCoin
KCS
$6.68
+0.18%
-0.24%
-0.09%
$916.28M$3.16M
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.16
-0.05%
+0.03%
+0.22%
$897.18M-
72
Quant logo
Quant
QNT
$60.65
+0.21%
+0.48%
-5.52%
$882.28M$6.18M
73
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.07%
+0.04%
+0.04%
$870.92M-
74
​​Stable logo
​​Stable
STABLE
$0.03427183672
+0.22%
-4.42%
-15.47%
$854.73M$10.01M
75
JUST logo
JUST
JST
$0.09871180866
+0.28%
-1.33%
-3.12%
$809.82M$26.20M
76
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.07161444941
-0.28%
-0.39%
-9.32%
$763.76M$23.13M
77
Ethena logo
Ethena
ENA
$0.07935655206
+0.74%
-2.18%
-13.40%
$760.92M$99.10M
78
Kaspa logo
Kaspa
KAS
$0.02761162840
-0.23%
-1.43%
-1.95%
$759.37M$5.91M
79
Pump.fun logo
Pump.fun
PUMP
$0.00189965391
+0.50%
+0.42%
0.00%
$754.40M$61.71M
80
NEXO logo
NEXO
NEXO
$0.73356
+0.37%
+1.75%
-1.24%
$733.69M$3.54M
81
Render logo
Render
RENDER
$1.40
+0.37%
+0.32%
-7.41%
$726.85M$20.63M
82
Gate logo
Gate
GT
$6.53
-0.44%
+0.57%
-2.06%
$696.40M$872157.15
83
Algorand logo
Algorand
ALGO
$0.0774210264
+0.04%
-2.76%
-7.06%
$694.40M$18.04M
84
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.23%
+0.04%
+0.08%
$687.11M-
85
Cosmos Hub logo
Cosmos Hub
ATOM
$1.29
+0.03%
-0.08%
-12.53%
$672.47M$17.68M
86
Jupiter logo
Jupiter
JUP
$0.19613
+0.09%
+0.37%
+2.09%
$651.50M$20.48M
87
Beldex logo
Beldex
BDX
$0.08258242816
+0.20%
+0.47%
-0.11%
$648.01M$12.39M
87
GHO logo
GHO
GHO
$0.99808606533
-0.14%
-0.02%
-0.02%
$647.88M$1.26M
89
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.63291
+0.18%
-0.55%
-1.68%
$632.72M$7.87M
90
YLDS logo
YLDS
YLDS
$0.99937
-0.10%
-0.04%
+0.05%
$611.24M$12.90M
91
Venice Token logo
Venice Token
VVV
$12.22
+0.20%
-5.98%
-0.98%
$579.63M$17.99M
92
Filecoin logo
Filecoin
FIL
$0.69227
+0.83%
-0.25%
-6.10%
$560.72M$65.61M
93
Usual USD logo
Usual USD
USD0
$0.99937
-0.11%
+0.01%
-0.03%
$552.98M$956327.62
94
Flare logo
Flare
FLR
$0.00634858868
+0.10%
+1.08%
-3.73%
$552.21M$2.16M
95
Lighter logo
Lighter
LIT
$2.20
-1.07%
-1.19%
-1.04%
$550.46M$36.09M
96
XDC Network logo
XDC Network
XDC
$0.02690129049
-0.30%
-0.87%
-5.14%
$536.59M$7.90M
97
Arbitrum logo
Arbitrum
ARB
$0.07935655206
+0.12%
+1.34%
-10.80%
$524.01M$32.63M
98
USX logo
USX
USX
$0.99937
-0.10%
-0.02%
-0.07%
$522.72M$1.16M
99
TrueUSD logo
TrueUSD
TUSD
$0.99550536445
-0.12%
0.00%
-0.10%
$492.27M$28.28M
100
Aptos logo
Aptos
APT
$0.56904454404
+0.25%
-0.81%
-8.21%
$480.91M$34.95M
Werbung