Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.3%

$2.71 Billionen

24Std Volumen$104.28 Milliarden

Coins16,281

Wechsel1471

Marktdominanz

BTC 58.46%ETH 10.43%


1	Bitcoin BTC	$78,997.38	+0.17%	+0.45%	+1.75%	$1.58T	$45.45B
2	Ethereum ETH	$2,340.86	+0.14%	+0.70%	+1.22%	$282.48B	$19.99B
3	Tether USDT	$1.00	+0.11%	+0.02%	+0.25%	$189.58B	$72.46B
4	XRP XRP	$1.40	+0.32%	+0.28%	-0.89%	$86.38B	$2.05B
5	BNB BNB	$623.86	+0.23%	+0.90%	-0.30%	$84.09B	$1.50B
6	USDC USDC	$1.00	-0.01%	+0.01%	+0.26%	$77.41B	$13.61B
7	Solana SOL	$84.20	+0.27%	+0.15%	-1.05%	$48.50B	$3.75B
8	TRON TRX	$0.33810878211	-0.29%	+0.10%	+3.89%	$32.02B	$567.83M
9	Figure Heloc FIGR_HELOC	$1.05	-	-	+3.25%	$17.93B	$28.53M
10	Dogecoin DOGE	$0.1105963306	+0.41%	+1.94%	+12.97%	$17.13B	$2.13B
11	WhiteBIT Coin WBT	$58.95	+0.07%	+0.41%	+7.62%	$12.58B	$73.74M
12	USDS USDS	$0.99931	0.00%	+0.01%	+0.26%	$11.37B	$24.55M
13	Hyperliquid HYPE	$41.09	-0.62%	+0.17%	-2.77%	$9.80B	$282.26M
14	LEO Token LEO	$10.33	+0.11%	+0.03%	-0.59%	$9.51B	$361728.68
15	Cardano ADA	$0.24963	+0.28%	+0.08%	+1.02%	$9.25B	$397.83M
16	Bitcoin Cash BCH	$445.15	+0.19%	-0.36%	-1.18%	$8.92B	$177.03M
17	Monero XMR	$392.41	+1.01%	-0.28%	+0.22%	$7.24B	$135.88M
18	Zcash ZEC	$416.35	+1.92%	+3.17%	+17.61%	$6.94B	$918.50M
19	Chainlink LINK	$9.42	-0.07%	+2.96%	+1.30%	$6.85B	$505.11M
20	Canton CC	$0.14614	-0.98%	-2.09%	-1.64%	$5.62B	$4.76M
21	Stellar XLM	$0.15720478421	-0.29%	-1.15%	-5.58%	$5.25B	$106.33M
22	USD1 USD1	$1.00	+0.09%	+0.06%	+0.27%	$4.51B	$863.68M
23	Dai DAI	$0.99931	0.00%	0.00%	-0.02%	$4.39B	$188.88M
24	Litecoin LTC	$55.27	-0.12%	+0.08%	+0.07%	$4.26B	$336.53M
25	Avalanche AVAX	$9.13	-0.14%	+0.53%	-1.17%	$3.94B	$233.83M
26	Ethena USDe USDE	$0.99931	0.00%	+0.02%	-0.01%	$3.91B	$70.22M
27	Hedera HBAR	$0.08847706448	+0.27%	+0.18%	-3.30%	$3.82B	$53.53M
28	Sui SUI	$0.92900917704	+0.19%	+0.75%	+0.08%	$3.72B	$342.85M
29	Toncoin TON	$1.37	-0.33%	+2.64%	+5.38%	$3.71B	$115.26M
30	Shiba Inu SHIB	$0.00000618494	+0.09%	-0.47%	+1.24%	$3.65B	$135.24M
31	Rain RAIN	$0.00748105179	-0.29%	-1.08%	+0.13%	$3.58B	$12.95M
32	MemeCore M	$2.63	-0.19%	-12.49%	-36.26%	$3.40B	$49.88M
33	PayPal USD PYUSD	$1.00	-0.01%	-0.04%	+0.29%	$3.40B	$73.67M
35	Circle USYC USYC	$1.16	-	-	+3.17%	$3.02B	$116113.67
34	Cronos CRO	$0.06825492041	-0.03%	+0.06%	-2.31%	$2.97B	$8.43M
36	Bittensor TAO	$285.54	+0.50%	-0.38%	+13.78%	$2.74B	$237.94M
37	Tether Gold XAUT	$4,559.32	-0.06%	-1.20%	-2.71%	$2.70B	$190.86M
38	Global Dollar USDG	$1.00	-0.01%	+0.02%	+0.27%	$2.50B	$43.78M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.01%	+0.04%	+0.16%	$2.28B	-
40	PAX Gold PAXG	$4,559.06	-0.07%	-1.23%	-2.59%	$2.19B	$132.00M
41	Mantle MNT	$0.63829	0.00%	+0.87%	-0.02%	$2.11B	$33.98M
42	Uniswap UNI	$3.28	-0.49%	+1.18%	+0.89%	$2.08B	$229.01M
43	Polkadot DOT	$1.22	+0.19%	+1.31%	-0.72%	$2.06B	$153.33M
44	World Liberty Financial WLFI	$0.06007450482	-1.61%	+4.67%	-18.57%	$1.91B	$111.23M
45	Sky SKY	$0.07899737899	-0.48%	-1.59%	-8.89%	$1.84B	$8.76M
46	Pi Network PI	$0.17616	-0.06%	-0.53%	-3.42%	$1.83B	$18.72M
47	OKB OKB	$84.98	+0.05%	-1.11%	+1.47%	$1.78B	$16.31M
48	Falcon USD USDF	$0.99615	0.00%	-0.05%	-0.10%	$1.78B	$676886.20
49	Aster ASTER	$0.67305766908	-0.54%	+0.61%	+3.58%	$1.74B	$160.29M
50	HTX DAO HTX	$0.00000190754	+0.11%	+1.25%	+4.74%	$1.73B	$8.08M
51	Pepe PEPE	$0.00000400011	+0.36%	+1.11%	+4.37%	$1.68B	$373.82M
52	NEAR Protocol NEAR	$1.25	-0.28%	-1.53%	-8.23%	$1.62B	$128.92M
53	Ripple USD RLUSD	$1.00	0.00%	0.00%	+0.27%	$1.55B	$123.08M
54	Ondo ONDO	$0.30887975189	+1.70%	+10.79%	+18.01%	$1.50B	$216.93M
55	USDD USDD	$1.00	+0.14%	+0.06%	+0.36%	$1.48B	$3.95M
56	Bitget Token BGB	$2.04	+0.01%	+1.54%	+3.07%	$1.43B	$18.11M
57	Aave AAVE	$92.39	-0.02%	-0.21%	-3.69%	$1.40B	$281.86M
58	Ethereum Classic ETC	$8.69	+0.36%	+2.83%	+3.73%	$1.36B	$52.11M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-	-	+1.75%	$1.34B	-
59	Ondo US Dollar Yield USDY	$1.12	+0.11%	-0.37%	-0.21%	$1.32B	$1.37M
60	BFUSD BFUSD	$0.99931	0.00%	+0.01%	+0.12%	$1.32B	$850332.61
62	Internet Computer ICP	$2.36	+0.07%	+0.45%	-2.72%	$1.30B	$34.78M
63	Morpho MORPHO	$1.98	+1.02%	+1.34%	+2.60%	$1.20B	$15.76M
64	KuCoin KCS	$8.38	-0.01%	-0.22%	-0.47%	$1.13B	$11.20M
65	United Stables U	$1.00	+0.21%	+0.12%	+0.26%	$1.03B	$26.15M
66	POL (ex-MATIC) POL	$0.09637680238	+0.12%	-0.51%	+4.75%	$1.02B	$40.77M
67	Algorand ALGO	$0.11296	-0.26%	-1.83%	-2.02%	$1.01B	$42.45M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	0.00%	+0.03%	+0.19%	$988.10M	-
69	Quant QNT	$67.88	-0.20%	-0.57%	-2.88%	$987.55M	$8.54M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.02%	-0.16%	+0.04%	$984.78M	-
71	Blockchain Capital BCAP	$105.75	-0.01%	+0.02%	+27.77%	$963.61M	-
72	Cosmos Hub ATOM	$1.88	-0.03%	-0.47%	-5.07%	$951.05M	$47.42M
73	Render RENDER	$1.82	-0.18%	+1.03%	+1.60%	$945.68M	$69.48M
74	Kaspa KAS	$0.03369175016	+0.05%	+0.16%	+0.52%	$923.48M	$21.54M
75	Ethena ENA	$0.1026965927	+0.10%	+1.84%	-2.87%	$899.39M	$113.60M
76	NEXO NEXO	$0.89820019922	-0.03%	-0.39%	+0.15%	$897.96M	$7.59M
77	Gate GT	$7.22	-1.11%	+0.22%	-2.18%	$812.96M	$1.60M
78	Aptos APT	$0.97245	-0.15%	-1.74%	+1.79%	$784.68M	$70.36M
79	Worldcoin WLD	$0.23620216321	-0.56%	-0.76%	-7.03%	$784.05M	$59.60M
80	Stable STABLE	$0.03292334265	-0.25%	-0.41%	-9.05%	$737.36M	$17.61M
81	Filecoin FIL	$0.93532	+0.08%	+1.12%	+1.27%	$725.27M	$92.74M
82	SkyAI SKYAI	$0.710976411	+8.63%	+96.76%	+301.77%	$709.08M	$170.40M
83	Arbitrum ARB	$0.11454	-0.01%	-2.21%	-8.79%	$705.92M	$80.26M
84	JUST JST	$0.08136730037	-0.18%	-3.00%	-0.17%	$696.99M	$24.41M
85	Pump.fun PUMP	$0.00182136357	-0.18%	+0.70%	+3.75%	$654.10M	$46.31M
86	Flare FLR	$0.00753508599	+0.03%	+0.48%	-3.36%	$647.54M	$2.73M
87	Pudgy Penguins PENGU	$0.00998345176	+0.18%	+1.82%	+4.52%	$627.00M	$274.91M
88	Beldex BDX	$0.07978735279	+0.02%	-0.30%	-0.15%	$618.39M	$11.58M
89	VeChain VET	$0.00714894680	-0.53%	-0.50%	-1.52%	$614.60M	$13.57M
90	OUSG OUSG	$115.10	-0.01%	+0.05%	+0.21%	$610.49M	$0.00
91	Dash DASH	$47.55	-1.89%	+21.08%	+35.14%	$604.01M	$361.57M
92	Jupiter JUP	$0.17774	+0.34%	-0.30%	-5.94%	$590.66M	$20.31M
93	XDC Network XDC	$0.02941104019	-0.52%	+0.95%	-2.93%	$587.03M	$26.79M
94	GHO GHO	$0.99931	-0.02%	+0.01%	+0.33%	$583.95M	$2.39M
95	USDtb USDTB	$1.00	0.00%	+0.05%	+0.13%	$581.66M	$4.76M
96	Provenance Blockchain HASH	$0.01090432421	-0.18%	-3.33%	+3.04%	$573.28M	$10581.67
97	Siren SIREN	$0.76943	-0.78%	+9.89%	+23.87%	$559.93M	$25.31M
98	Usual USD USD0	$0.99852	0.00%	-0.04%	+0.30%	$558.35M	$2.18M
99	Bonk BONK	$0.00000623826	-0.19%	-0.47%	+0.05%	$548.87M	$45.56M
100	Official Trump TRUMP	$2.31	-0.16%	-0.70%	-9.10%	$535.92M	$89.19M