Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.3%

$2.71 Billionen

24Std Volumen$98.90 Milliarden

Coins22,784

Wechsel1525

Marktdominanz

BTC 59.54%ETH 10.91%


1	Bitcoin BTC	$80,268.85	+0.20%	+3.19%	-1.80%	$1.61T	$40.61B
2	Ethereum ETH	$2,419.10	+0.36%	+5.79%	+2.02%	$295.64B	$17.31B
3	Tether USDT	$0.99752	-0.39%	-0.12%	-1.05%	$177.87B	$64.25B
4	BNB BNB	$717.43	+0.23%	+2.43%	-5.71%	$94.37B	$1.14B
5	XRP XRP	$1.30	+0.22%	+1.89%	-2.51%	$82.61B	$2.85B
6	USDC USDC	$0.99752	-0.39%	-0.14%	-1.06%	$70.74B	$16.49B
7	Solana SOL	$95.27	+0.95%	+2.06%	-7.42%	$56.25B	$3.96B
8	TRON TRX	$0.31965	-0.49%	-0.63%	-3.96%	$30.35B	$505.59M
9	Figure Heloc FIGR_HELOC	$1.03	-0.41%	-0.27%	-1.78%	$26.88B	$213.08M
10	Zcash ZEC	$1,299.94	+1.43%	+5.20%	+0.22%	$22.14B	$1.38B
11	Hyperliquid HYPE	$83.62	+0.69%	-2.40%	+2.70%	$20.02B	$1.48B
12	Dogecoin DOGE	$0.07703942245	+0.56%	+2.11%	-4.35%	$12.07B	$637.71M
13	Monero XMR	$639.51	-0.50%	+0.98%	+5.79%	$12.04B	$201.11M
14	USDS USDS	$1.01	-0.38%	-0.12%	-1.02%	$9.63B	$238.46M
15	WhiteBIT Coin WBT	$77.88	+0.25%	+3.94%	-0.96%	$9.24B	$198.54M
16	Chainlink LINK	$11.44	+0.89%	+2.99%	-3.61%	$8.78B	$406.56M
17	LEO Token LEO	$9.33	-0.37%	+0.23%	-1.92%	$8.58B	$96050.04
18	Cardano ADA	$0.19757	+1.17%	+3.50%	-4.39%	$7.43B	$327.21M
19	Stellar XLM	$0.1670570928	+1.06%	+2.65%	-3.73%	$5.91B	$175.09M
20	Bitcoin Cash BCH	$281.32	+0.71%	+2.13%	-3.02%	$5.66B	$141.52M
21	NEAR Protocol NEAR	$4.03	+0.98%	+4.36%	-15.10%	$5.28B	$785.25M
22	Uniswap UNI	$7.66	+1.81%	+5.46%	+5.78%	$4.67B	$686.78M
23	Dai DAI	$0.99832	-0.38%	-0.13%	-1.05%	$4.52B	$142.16M
24	Ethena USDe USDE	$0.99832	-0.40%	-0.10%	-1.08%	$4.51B	$68.53M
25	Litecoin LTC	$56.05	+0.45%	+2.66%	-5.76%	$4.36B	$199.99M
26	Rain RAIN	$0.00595189082	-0.08%	-10.05%	-14.92%	$4.25B	$14.00M
27	Canton CC	$0.09878856930	+0.55%	+1.99%	-2.99%	$3.95B	$13.71M
28	Avalanche AVAX	$8.75	+0.36%	+2.21%	-3.56%	$3.89B	$250.18M
29	Sui SUI	$0.93246	+1.53%	+3.72%	-2.26%	$3.86B	$463.74M
30	USD1 USD1	$1.00	-0.39%	-0.13%	-1.12%	$3.72B	$928.37M
31	Toncoin TON	$1.18	+0.37%	-0.16%	-5.07%	$3.36B	$32.48M
32	Tether Gold XAUT	$4,038.32	-0.31%	+2.98%	-1.40%	$3.27B	$267.61M
33	Hedera HBAR	$0.07267344958	+0.95%	+3.91%	-4.40%	$3.22B	$69.61M
34	Quant QNT	$205.72	+1.00%	+6.60%	+1.08%	$2.99B	$83.77M
35	Global Dollar USDG	$1.01	-0.39%	-0.13%	-1.04%	$2.83B	$759.79M
36	Shiba Inu SHIB	$0.00000474602	+0.58%	+2.22%	-5.22%	$2.80B	$57.25M
37	Bittensor TAO	$234.82	+0.56%	+3.28%	-9.58%	$2.75B	$122.40M
38	PayPal USD PYUSD	$1.00	-0.38%	-0.13%	-1.04%	$2.70B	$48.09M
39	Cronos CRO	$0.05188961965	+0.62%	+2.89%	-4.49%	$2.63B	$5.28M
40	Ripple USD RLUSD	$1.00	-0.39%	-0.13%	-1.07%	$2.61B	$263.03M
41	Ethena ENA	$0.18231	+1.49%	+3.10%	-13.64%	$2.44B	$428.65M
42	Ondo US Dollar Yield USDY	$1.15	-0.45%	-0.34%	-1.21%	$2.39B	$4.27M
43	OKB OKB	$110.51	-0.07%	+1.89%	-1.16%	$2.32B	$23.33M
44	Circle USYC USYC	$1.14	-0.39%	-0.13%	-1.00%	$2.24B	$0.00
45	Pepe PEPE	$0.00000500520	+1.65%	+2.18%	-1.24%	$2.11B	$565.02M
46	Aave AAVE	$132.28	+1.17%	+3.75%	-3.07%	$2.04B	$261.43M
47	Ondo ONDO	$0.40880798190	+0.34%	+3.96%	-3.45%	$1.99B	$145.37M
48	Pump.fun PUMP	$0.00425995586	+1.01%	-3.25%	-6.85%	$1.96B	$182.88M
49	MemeCore M	$0.82966	-0.82%	-3.40%	-20.74%	$1.90B	$662597.58
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.39%	-0.15%	-1.07%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.37%	+0.23%	-0.34%	$1.87B	$0.00
52	Falcon USD USDF	$0.99431	-0.40%	-0.07%	-1.31%	$1.83B	$810917.94
53	PAX Gold PAXG	$4,050.96	-0.30%	+3.00%	-1.25%	$1.81B	$129.23M
54	Aster ASTER	$0.70437053070	-0.07%	+0.80%	-1.12%	$1.81B	$79.49M
55	Polkadot DOT	$0.95656	+0.70%	+1.23%	-6.24%	$1.64B	$118.14M
56	United Stables U	$1.00	-0.38%	-0.11%	-1.14%	$1.61B	$234.12M
57	Sky SKY	$0.06755716548	+0.77%	+2.46%	+1.74%	$1.58B	$8.47M
58	Mantle MNT	$0.47868	+0.05%	+1.62%	-6.52%	$1.58B	$39.10M
59	Morpho MORPHO	$2.24	+0.33%	+4.06%	-0.29%	$1.57B	$24.81M
60	Bitway BTW	$1.03	+0.62%	+6.38%	-40.30%	$1.55B	$6.36M
61	World Liberty Financial WLFI	$0.04787888406	-0.22%	-6.04%	-8.92%	$1.52B	$75.90M
62	USDD USDD	$1.00	-0.42%	-0.03%	-1.15%	$1.49B	$2.13M
63	Internet Computer ICP	$2.59	+0.72%	+3.41%	-2.19%	$1.45B	$33.83M
64	Worldcoin WLD	$0.37668	+0.65%	-0.64%	-14.33%	$1.41B	$231.39M
65	HTX DAO HTX	$0.00000156246	-0.36%	-0.88%	-4.34%	$1.39B	$106.42M
66	BFUSD BFUSD	$0.99672	-0.39%	-0.11%	-1.10%	$1.32B	$16.09M
67	Bitget Token BGB	$1.78	-0.04%	+1.98%	-5.77%	$1.25B	$12.94M
68	USDGO USDGO	$0.99832	-0.39%	-0.12%	-1.07%	$1.17B	$34.09M
69	Ethereum Classic ETC	$7.34	+0.83%	+3.90%	-4.32%	$1.17B	$36.44M
70	Arbitrum ARB	$0.1630412973	+0.72%	+2.61%	-7.20%	$1.12B	$147.54M
71	JUST JST	$0.13974	-0.52%	-2.02%	-1.27%	$1.12B	$14.61M
72	Venice Token VVV	$21.76	+2.17%	-4.83%	-8.05%	$1.06B	$54.09M
73	KuCoin KCS	$7.47	+0.09%	+4.03%	-1.71%	$1.04B	$9.65M
74	Gate GT	$9.85	-2.97%	+2.56%	-0.88%	$1.03B	$10.96M
75	POL (ex-MATIC) POL	$0.09557593290	-0.06%	+3.97%	+3.50%	$1.02B	$70.47M
76	Open USD OUSD	$0.99993	-0.30%	-0.09%	-1.11%	$910.70M	$606678.03
77	Algorand ALGO	$0.09878856930	-0.09%	+5.86%	-5.54%	$897.37M	$45.11M
78	Kaspa KAS	$0.03222764236	+1.87%	+2.89%	-12.20%	$897.21M	$14.11M
79	Pi Network PI	$0.07649640658	-0.09%	-0.26%	-0.86%	$868.21M	$6.03M
80	Jupiter JUP	$0.2602235484	-0.04%	+3.63%	-8.74%	$862.75M	$55.73M
81	Render RENDER	$1.60	+1.49%	+6.67%	-6.41%	$855.36M	$38.07M
82	Lighter LIT	$3.34	-0.22%	-1.45%	+11.55%	$835.53M	$116.86M
83	Cosmos Hub ATOM	$1.48	+1.60%	+4.59%	-10.83%	$798.90M	$37.80M
84	Injective INJ	$7.93	+0.81%	+8.13%	-2.07%	$793.44M	$99.51M
85	NEXO NEXO	$0.76621	+0.12%	+2.62%	-4.26%	$766.37M	$5.58M
86	Filecoin FIL	$0.87544	+0.24%	+1.33%	-5.68%	$740.11M	$102.96M
87	LayerZero ZRO	$1.83	+1.22%	-3.55%	+5.63%	$730.96M	$88.91M
88	Midnight NIGHT	$0.04332617670	+1.01%	+1.01%	+4.76%	$719.55M	$129.23M
89	GHO GHO	$0.99832	-0.39%	-0.12%	-1.02%	$697.95M	$6.57M
90	Stacks STX	$0.3566026404	+1.52%	+8.58%	+16.55%	$671.28M	$43.27M
91	PancakeSwap CAKE	$2.01	+0.49%	+5.65%	-4.94%	$661.08M	$61.68M
92	Dash DASH	$48.98	+1.72%	+5.21%	-8.31%	$631.60M	$63.20M
93	XDC Network XDC	$0.03126353017	-0.05%	+0.76%	-5.87%	$623.57M	$23.47M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.39%	-0.14%	-1.00%	$622.13M	$0.00
95	Ether.fi ETHFI	$0.59514	+0.97%	+2.08%	-12.06%	$594.42M	$33.85M
96	Pearl PRL	$1.58	+0.93%	+9.04%	-15.92%	$584.62M	$11.86M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.39%	-0.13%	-0.94%	$575.95M	$0.00
98	Beldex BDX	$0.07255385919	+0.97%	+0.61%	-3.22%	$571.45M	$9.94M
99	Aptos APT	$0.6409209618	+0.99%	+2.83%	-9.32%	$566.55M	$45.21M
100	Usual USD USD0	$0.99752	-0.39%	-0.11%	-1.06%	$540.20M	$92892.66