Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.4%

$2.64 Billionen

24Std Volumen$74.98 Milliarden

Coins19,427

Wechsel1498

Marktdominanz

BTC 59.78%ETH 11.18%


1	Bitcoin BTC	$78,553.12	+0.60%	+0.68%	+3.47%	$1.58T	$25.74B
2	Ethereum ETH	$2,444.78	+0.50%	-0.37%	+1.64%	$295.05B	$13.88B
3	Tether USDT	$0.99789	+0.20%	-0.15%	+1.95%	$183.10B	$48.99B
4	BNB BNB	$686.54	+0.30%	-0.78%	+0.31%	$91.42B	$791.96M
5	XRP XRP	$1.37	+0.40%	-1.06%	-4.99%	$86.14B	$2.21B
6	USDC USDC	$0.99867	+0.20%	-0.14%	+1.95%	$73.72B	$12.84B
7	Solana SOL	$103.03	+0.50%	-1.60%	+11.94%	$60.31B	$3.70B
8	TRON TRX	$0.33524	0.00%	-1.57%	-0.30%	$31.79B	$396.65M
9	Figure Heloc FIGR_HELOC	$1.01	-	-	+1.95%	$21.97B	$3.85M
10	Hyperliquid HYPE	$81.12	+0.40%	-2.53%	+4.29%	$18.05B	$948.12M
11	Zcash ZEC	$828.51	+1.10%	-1.18%	+1.74%	$14.01B	$1.08B
12	Dogecoin DOGE	$0.08322328392	+0.40%	-1.95%	-7.64%	$12.91B	$675.05M
13	Rain RAIN	$0.01600894081	-1.91%	-8.45%	+17.14%	$11.35B	$35.54M
14	Monero XMR	$537.24	+0.20%	+11.42%	+24.58%	$10.11B	$244.10M
15	USDS USDS	$0.99710915640	+0.20%	-0.15%	+1.95%	$9.79B	$85.89M
16	LEO Token LEO	$9.61	+0.30%	-1.11%	+5.00%	$8.84B	$323491.18
17	WhiteBIT Coin WBT	$72.25	+0.60%	+0.38%	+1.95%	$8.52B	$104.03M
18	Chainlink LINK	$11.31	+0.30%	-0.39%	-0.09%	$8.46B	$359.51M
19	Cardano ADA	$0.19628	+0.60%	-2.04%	-8.45%	$7.36B	$368.15M
20	Stellar XLM	$0.17665	+0.30%	-1.12%	-7.64%	$6.13B	$132.61M
21	Bitcoin Cash BCH	$247.88	+0.60%	+1.20%	-4.99%	$4.98B	$137.00M
22	Canton CC	$0.11855	-0.20%	-0.07%	-2.74%	$4.69B	$11.48M
23	Dai DAI	$0.99789	+0.20%	-0.14%	+1.95%	$4.57B	$224.15M
24	USD1 USD1	$0.99710915640	+0.20%	-0.15%	+1.95%	$4.18B	$1.17B
25	Ethena USDe USDE	$0.99867	+0.20%	-0.15%	+1.95%	$4.08B	$49.71M
26	Litecoin LTC	$48.56	+0.50%	-1.13%	-4.68%	$3.77B	$206.88M
27	Toncoin TON	$1.34	+0.10%	-1.32%	-6.41%	$3.73B	$28.33M
28	Global Dollar USDG	$0.99789	+0.20%	-0.15%	+1.95%	$3.31B	$741.16M
29	Hedera HBAR	$0.07416599971	-0.10%	-1.01%	-5.80%	$3.25B	$50.27M
30	Uniswap UNI	$5.16	0.00%	+6.71%	+19.99%	$3.22B	$816.53M
31	Avalanche AVAX	$7.22	+0.20%	-1.44%	-1.32%	$3.12B	$190.00M
32	Shiba Inu SHIB	$0.00000506971	+0.60%	-0.34%	-4.88%	$2.99B	$81.42M
33	Sui SUI	$0.72231	0.00%	-2.08%	-9.78%	$2.94B	$508.45M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	+0.20%	-0.14%	+1.95%	$2.81B	$0.00
35	PayPal USD PYUSD	$0.99789	+0.20%	-0.16%	+1.95%	$2.80B	$63.77M
36	Circle USYC USYC	$1.13	+0.20%	-0.14%	+2.05%	$2.77B	$0.00
37	Cronos CRO	$0.05633910122	-0.60%	-1.64%	-5.50%	$2.73B	$20.78M
38	Tether Gold XAUT	$4,428.42	0.00%	-0.62%	-2.34%	$2.71B	$357.55M
39	MemeCore M	$1.08	-0.90%	-2.05%	-1.11%	$2.44B	$794281.22
40	NEAR Protocol NEAR	$1.84	+0.20%	-1.79%	-6.41%	$2.41B	$211.59M
41	Ripple USD RLUSD	$0.99789	+0.20%	-0.16%	+1.95%	$2.37B	$90.92M
42	OKB OKB	$112.33	+0.20%	-1.84%	-0.50%	$2.36B	$18.68M
43	Bittensor TAO	$229.65	+0.30%	-3.07%	-0.20%	$2.20B	$139.99M
44	Ondo US Dollar Yield USDY	$1.14	+0.20%	-0.53%	+2.15%	$2.17B	$2.06M
45	PAX Gold PAXG	$4,436.41	+0.10%	-0.57%	-2.44%	$1.91B	$143.60M
46	Aave AAVE	$123.61	+0.50%	-0.22%	-9.57%	$1.91B	$270.00M
47	Mantle MNT	$0.56764	+0.40%	+7.56%	+11.22%	$1.88B	$46.78M
48	Aster ASTER	$0.69326	-0.30%	-0.49%	+2.56%	$1.87B	$111.49M
49	World Liberty Financial WLFI	$0.05756358267	+0.20%	+0.22%	-0.30%	$1.83B	$38.15M
50	Pump.fun PUMP	$0.00438563152	+0.90%	-9.55%	-9.17%	$1.74B	$218.34M
51	Ondo ONDO	$0.34781	+0.10%	-1.60%	-4.88%	$1.69B	$75.80M
52	Morpho MORPHO	$2.56	+1.10%	+5.42%	-5.90%	$1.68B	$32.97M
53	Sky SKY	$0.06882227976	+0.10%	-0.53%	+3.17%	$1.61B	$7.03M
54	Pepe PEPE	$0.00000357396	+0.80%	-1.40%	-10.29%	$1.51B	$302.74M
55	USDD USDD	$0.99710915640	+0.20%	-0.14%	+1.95%	$1.50B	$2.23M
56	Ethena ENA	$0.15152	+0.40%	-3.76%	-4.88%	$1.49B	$494.94M
57	HTX DAO HTX	$0.00000165198	+0.20%	-1.85%	-3.97%	$1.48B	$40.83M
58	Polkadot DOT	$0.83301796452	-0.10%	-1.31%	-6.11%	$1.42B	$125.07M
59	Bitget Token BGB	$1.93	+0.20%	-0.16%	+4.29%	$1.35B	$7.82M
60	Falcon USD USDF	$0.99396	+0.20%	-0.18%	+1.95%	$1.34B	$477195.09
61	Internet Computer ICP	$2.40	-0.60%	-1.02%	+3.27%	$1.34B	$39.80M
62	BFUSD BFUSD	$0.99789	+0.20%	-0.17%	+1.95%	$1.32B	$2.27M
63	Worldcoin WLD	$0.36194	-0.50%	-2.57%	-6.11%	$1.31B	$138.89M
64	United Stables U	$0.99710915640	+0.20%	-0.15%	+1.95%	$1.27B	$145.72M
65	USDGO USDGO	$0.99946	+0.20%	-0.12%	+1.95%	$1.24B	$27.77M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.20%	-0.03%	+1.44%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.24	0.00%	-1.90%	-4.58%	$1.14B	$49.67M
68	Bitway BTW	$0.40748004108	-0.20%	+1.86%	-1.01%	$1.10B	$14.36M
69	POL (ex-MATIC) POL	$0.09500016372	-0.20%	-8.90%	-12.73%	$1.01B	$80.00M
70	Pi Network PI	$0.09028941180	+0.40%	-1.04%	+3.88%	$1.01B	$3.82M
71	Blockchain Capital BCAP	$106.11	+0.20%	-0.14%	+2.35%	$966.96M	$0.00
72	KuCoin KCS	$6.97	+0.10%	+0.79%	-3.36%	$955.73M	$55.97M
73	Lighter LIT	$3.74	+1.10%	+7.79%	+5.51%	$935.87M	$64.47M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.20%	-0.03%	+1.33%	$890.49M	$0.00
75	Quant QNT	$60.90	+0.10%	-1.14%	-2.74%	$885.78M	$13.18M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.20%	-0.14%	+1.95%	$869.60M	$0.00
77	NEXO NEXO	$0.84400971900	+0.10%	-1.24%	+5.31%	$844.17M	$3.58M
78	Gate GT	$7.82	-0.70%	-3.19%	+1.33%	$834.12M	$1.29M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	+0.20%	-0.14%	+2.05%	$820.93M	$0.00
80	Venice Token VVV	$17.21	+1.00%	+3.22%	+3.58%	$820.30M	$19.42M
81	JUST JST	$0.09500016372	+0.40%	-0.87%	-2.44%	$780.02M	$25.16M
82	Cosmos Hub ATOM	$1.47	-0.30%	-0.48%	-3.76%	$776.49M	$32.13M
83	Algorand ALGO	$0.08557865988	-0.20%	-1.42%	-5.39%	$770.44M	$26.08M
84	Kaspa KAS	$0.02737158849	-0.30%	-1.38%	-1.62%	$757.41M	$10.09M
85	Render RENDER	$1.42	0.00%	-2.39%	-1.42%	$735.19M	$35.18M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.20%	-0.14%	+2.05%	$706.93M	$0.00
87	GHO GHO	$0.99789	+0.20%	-0.15%	+1.95%	$697.51M	$2.10M
88	Jupiter JUP	$0.20884333512	+0.60%	-2.42%	+2.35%	$692.32M	$44.05M
89	Stable STABLE	$0.02629023539	+0.60%	-1.61%	-8.04%	$680.39M	$9.80M
90	Beldex BDX	$0.07929765732	+0.20%	-0.35%	-2.34%	$623.94M	$10.29M
91	Official Trump TRUMP	$2.39	-0.40%	-6.98%	+0.62%	$600.31M	$331.24M
92	PancakeSwap CAKE	$1.86	+0.20%	+6.50%	+9.49%	$596.62M	$99.32M
93	VeChain VET	$0.00689975982	+0.20%	-1.91%	+24.99%	$593.32M	$12.70M
94	Arbitrum ARB	$0.08636378520	+0.20%	+0.19%	-11.31%	$578.01M	$63.80M
95	Filecoin FIL	$0.67599	+0.20%	-0.50%	-8.04%	$562.07M	$60.23M
96	XDC Network XDC	$0.02801625489	+0.20%	+0.94%	-5.90%	$559.09M	$8.01M
97	Flare FLR	$0.00640513087	+0.50%	+0.70%	-7.13%	$558.07M	$2.88M
98	Pudgy Penguins PENGU	$0.00876545312	+0.50%	-2.77%	-7.94%	$551.08M	$189.06M
99	Usual USD USD0	$0.99867	+0.20%	-0.13%	+2.05%	$548.72M	$2.35M
100	Dash DASH	$42.07	+0.60%	+3.42%	+3.37%	$539.30M	$109.76M