Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.8%

$2.80 Billionen

24Std Volumen$74.82 Milliarden

Coins22,121

Wechsel1507

Marktdominanz

BTC 59.12%ETH 10.84%


1	Bitcoin BTC	$82,446.00	+0.15%	+0.71%	-4.84%	$1.66T	$25.76B
2	Ethereum ETH	$2,488.52	+0.25%	+0.37%	-9.16%	$303.86B	$9.13B
3	Tether USDT	$0.99674	0.00%	-0.16%	-2.58%	$183.70B	$47.84B
4	BNB BNB	$743.54	+0.35%	+1.03%	-5.55%	$99.00B	$677.83M
5	XRP XRP	$1.40	+0.67%	+1.16%	-7.82%	$88.67B	$1.73B
6	USDC USDC	$0.99756	0.00%	-0.14%	-2.54%	$72.69B	$15.14B
7	Solana SOL	$109.65	+0.50%	+0.31%	-9.96%	$64.55B	$2.64B
8	TRON TRX	$0.330046928	+0.03%	-0.54%	-3.56%	$31.37B	$334.01M
9	Figure Heloc FIGR_HELOC	$1.00	+0.01%	-2.95%	-6.57%	$23.73B	$696.65M
10	Zcash ZEC	$1,219.32	+0.86%	+2.17%	-9.80%	$20.72B	$824.46M
11	Hyperliquid HYPE	$84.33	+0.36%	-0.34%	-7.79%	$18.75B	$680.97M
12	Dogecoin DOGE	$0.08581220128	+0.55%	+1.62%	-9.90%	$13.44B	$538.14M
13	USDS USDS	$0.99674	0.00%	-0.11%	-2.55%	$9.94B	$160.32M
14	Chainlink LINK	$12.83	+0.49%	+0.33%	-9.73%	$9.84B	$238.13M
15	Monero XMR	$516.74	+0.22%	-5.07%	-6.72%	$9.72B	$135.48M
16	WhiteBIT Coin WBT	$81.11	+0.18%	+0.65%	-5.97%	$9.63B	$74.53M
17	Cardano ADA	$0.25331	+3.72%	+8.46%	+0.26%	$9.50B	$482.03M
18	LEO Token LEO	$8.87	+0.01%	-0.21%	-3.47%	$8.16B	$24611.95
19	Rain RAIN	$0.01029045065	-0.31%	+0.11%	-1.76%	$7.30B	$19.90M
20	Stellar XLM	$0.19555	+0.64%	+1.14%	-11.44%	$6.85B	$119.23M
21	NEAR Protocol NEAR	$4.98	+1.22%	+6.73%	+3.33%	$6.52B	$869.10M
22	Bitcoin Cash BCH	$278.09	+0.55%	-0.16%	-13.08%	$5.59B	$197.12M
23	Litecoin LTC	$63.63	+0.41%	+0.04%	-12.61%	$4.94B	$231.28M
24	Canton CC	$0.12211	-0.46%	+1.57%	+0.05%	$4.87B	$23.85M
25	Ethena USDe USDE	$0.99756	+0.01%	-0.15%	-2.54%	$4.78B	$31.53M
26	Uniswap UNI	$7.37	+0.79%	+1.04%	-20.58%	$4.60B	$475.19M
27	Avalanche AVAX	$10.38	+0.76%	+1.93%	-6.97%	$4.60B	$310.00M
28	Dai DAI	$0.99756	+0.02%	-0.14%	-2.50%	$4.54B	$276.50M
29	Sui SUI	$1.09	+1.71%	+3.43%	-10.35%	$4.48B	$480.71M
30	USD1 USD1	$0.99674	0.00%	-0.14%	-2.53%	$4.25B	$706.30M
31	Bitway BTW	$1.57	+0.12%	+11.51%	+12.68%	$4.24B	$14.69M
32	Toncoin TON	$1.44	-0.68%	+4.43%	-5.87%	$4.07B	$87.21M
33	Hedera HBAR	$0.09241313984	+0.65%	+1.81%	-11.75%	$4.07B	$105.12M
34	Quant QNT	$246.71	-0.49%	+2.69%	-5.22%	$3.59B	$134.08M
35	Tether Gold XAUT	$4,169.79	-0.10%	+0.20%	-1.65%	$3.37B	$233.01M
36	Shiba Inu SHIB	$0.00000547886	+0.17%	+2.61%	-6.41%	$3.23B	$70.46M
37	Global Dollar USDG	$0.99921	+0.01%	-0.16%	-2.54%	$3.14B	$407.36M
38	Bittensor TAO	$276.52	+0.62%	+1.91%	-7.98%	$3.14B	$134.33M
39	Cronos CRO	$0.06186449125	+0.66%	+1.94%	-8.95%	$3.06B	$6.52M
40	Ethena ENA	$0.21948	+2.08%	+3.19%	-8.32%	$2.94B	$314.62M
41	PayPal USD PYUSD	$0.99756	0.00%	-0.14%	-2.55%	$2.89B	$58.97M
42	OKB OKB	$126.10	+0.31%	+1.38%	+2.09%	$2.65B	$24.25M
43	Aave AAVE	$170.16	+1.65%	+2.25%	-7.35%	$2.62B	$277.16M
44	Pump.fun PUMP	$0.00548059426	+1.14%	-0.97%	-5.89%	$2.54B	$195.80M
45	Ripple USD RLUSD	$0.99756	0.00%	-0.16%	-2.53%	$2.44B	$117.66M
46	Ondo ONDO	$0.49342	+2.39%	+4.32%	-2.72%	$2.40B	$199.68M
47	Circle USYC USYC	$1.14	+0.01%	-0.12%	-2.44%	$2.38B	$0.00
48	MemeCore M	$1.02	-0.31%	-3.15%	-6.37%	$2.34B	$1.65M
49	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.14%	-2.50%	$2.31B	$4.83M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	+0.01%	-0.16%	-2.52%	$2.22B	$0.00
51	Polkadot DOT	$1.28	+4.93%	+12.70%	+7.87%	$2.19B	$248.77M
52	Worldcoin WLD	$0.52229	+2.89%	+6.84%	-9.10%	$1.99B	$154.38M
53	Aster ASTER	$0.71455	+0.22%	+2.08%	-3.37%	$1.94B	$100.58M
54	PAX Gold PAXG	$4,170.87	-0.10%	+0.03%	-1.84%	$1.83B	$158.67M
55	Mantle MNT	$0.54952	-0.43%	-0.65%	-17.77%	$1.81B	$28.35M
56	Falcon USD USDF	$0.99261	+0.05%	-0.12%	-2.61%	$1.81B	$143395.74
57	World Liberty Financial WLFI	$0.05680685213	-0.01%	+3.90%	+0.32%	$1.81B	$53.88M
58	Sky SKY	$0.07637962510	+0.32%	-0.55%	-15.10%	$1.79B	$10.65M
59	Internet Computer ICP	$3.08	+0.87%	+3.16%	-9.18%	$1.71B	$63.65M
60	Pepe PEPE	$0.00000401287	+0.46%	+3.42%	-8.05%	$1.69B	$169.73M
61	Morpho MORPHO	$2.40	+0.56%	+0.89%	-8.82%	$1.68B	$20.62M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.33%	-2.92%	$1.63B	$0.00
63	USDD USDD	$0.99509148792	-0.02%	-0.31%	-2.74%	$1.62B	$3.00M
64	United Stables U	$0.99839	+0.03%	-0.13%	-2.48%	$1.55B	$116.18M
65	HTX DAO HTX	$0.00000167993	+0.06%	+0.33%	-3.72%	$1.51B	$146.46M
66	Bitget Token BGB	$1.95	+0.52%	+1.02%	-4.61%	$1.36B	$8.21M
67	Ethereum Classic ETC	$8.41	+0.44%	+3.41%	-7.04%	$1.33B	$50.69M
68	BFUSD BFUSD	$0.99674	0.00%	-0.13%	-2.62%	$1.32B	$7.74M
69	USDGO USDGO	$0.99756	+0.01%	-0.15%	-2.53%	$1.29B	$105.95M
70	Jupiter JUP	$0.38037908452	+0.63%	+11.17%	+16.45%	$1.26B	$131.36M
71	Arbitrum ARB	$0.18565	+0.55%	+6.91%	-8.29%	$1.26B	$142.00M
72	JUST JST	$0.14192	+0.06%	+0.89%	+4.63%	$1.16B	$30.67M
73	Kaspa KAS	$0.04146272291	+0.69%	+5.13%	-4.63%	$1.15B	$13.83M
74	Gate GT	$10.64	-0.31%	-0.53%	-4.62%	$1.11B	$3.29M
75	Venice Token VVV	$22.89	+1.22%	+0.17%	-20.24%	$1.11B	$41.18M
76	Cosmos Hub ATOM	$2.01	+1.79%	+10.26%	+18.03%	$1.08B	$218.66M
77	POL (ex-MATIC) POL	$0.10066431304	+0.55%	+1.22%	-8.79%	$1.07B	$125.67M
78	KuCoin KCS	$7.58	+0.45%	-1.10%	+0.74%	$1.06B	$2.88M
79	Algorand ALGO	$0.11634	+0.31%	-2.98%	-12.07%	$1.05B	$74.40M
80	Render RENDER	$1.90	+0.51%	+3.46%	-6.43%	$987.50M	$63.93M
81	Blockchain Capital BCAP	$105.55	+0.01%	-0.16%	-4.76%	$961.76M	$0.00
82	Pi Network PI	$0.08172861315	+0.10%	+0.69%	-10.24%	$919.02M	$3.74M
83	Lighter LIT	$3.64	+0.36%	-0.37%	+0.32%	$909.53M	$171.62M
84	Filecoin FIL	$1.09	+1.16%	+0.53%	+2.27%	$909.53M	$115.02M
85	NEXO NEXO	$0.83666	+0.16%	+1.21%	-3.93%	$834.69M	$5.54M
86	Aerodrome Finance AERO	$0.81109032556	+0.83%	-2.52%	+0.02%	$814.64M	$47.22M
87	PancakeSwap CAKE	$2.21	+0.51%	+2.40%	-13.83%	$788.98M	$61.43M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.01%	-0.15%	-2.45%	$786.17M	$0.00
89	Open USD OUSD	$0.99509148792	0.00%	-0.10%	-2.76%	$785.43M	$199511.31
90	LayerZero ZRO	$1.97	+0.04%	-0.92%	+8.92%	$785.10M	$111.14M
91	Midnight NIGHT	$0.04628825653	+2.48%	+2.36%	-12.88%	$766.78M	$16.31M
92	Stacks STX	$0.39275	+0.62%	-0.60%	+2.50%	$736.00M	$27.59M
93	Aptos APT	$0.83584	+2.24%	+10.71%	+1.80%	$728.50M	$132.93M
94	Stable STABLE	$0.02668792464	+1.39%	+4.15%	-5.35%	$722.72M	$12.19M
95	XDC Network XDC	$0.03527607575	-0.12%	+10.21%	+1.99%	$703.25M	$22.92M
96	Injective INJ	$6.98	+0.61%	+2.26%	-10.37%	$698.38M	$99.34M
97	GHO GHO	$0.99674	0.00%	-0.18%	-2.61%	$696.48M	$4.79M
98	VeChain VET	$0.00783391137	+0.20%	+1.12%	-10.75%	$673.54M	$11.75M
99	Dash DASH	$51.64	+0.50%	+2.00%	-15.16%	$663.89M	$46.72M
100	Ether.fi ETHFI	$0.68814	+1.64%	-0.12%	-4.98%	$663.23M	$45.90M