Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.1%

$2.65 Billionen

24Std Volumen$114.64 Milliarden

Coins16,416

Wechsel1475

Marktdominanz

BTC 57.09%ETH 10.74%


1	Bitcoin BTC	$75,469.31	+0.64%	+0.98%	+5.08%	$1.51T	$40.67B
2	Ethereum ETH	$2,352.64	+0.87%	+0.31%	+7.64%	$283.95B	$20.15B
3	Tether USDT	$1.00	+0.13%	+0.16%	+0.16%	$186.13B	$76.42B
4	XRP XRP	$1.44	+0.39%	+2.64%	+7.64%	$88.90B	$4.24B
5	BNB BNB	$630.27	+0.38%	+1.19%	+4.97%	$84.97B	$1.33B
6	USDC USDC	$1.00	+0.13%	+0.05%	+0.13%	$78.83B	$17.78B
7	Solana SOL	$88.68	+0.59%	+4.25%	+6.63%	$51.05B	$5.70B
8	TRON TRX	$0.32527	-0.12%	-0.16%	+1.83%	$30.82B	$557.42M
9	Figure Heloc FIGR_HELOC	$1.04	+0.52%	+0.83%	+0.99%	$17.48B	$15.73M
10	Dogecoin DOGE	$0.09811010560	+0.56%	+2.39%	+6.36%	$15.16B	$2.59B
11	WhiteBIT Coin WBT	$54.99	+0.57%	+1.07%	+5.01%	$11.73B	$60.58M
12	USDS USDS	$1.00	+0.17%	+0.18%	+0.15%	$11.37B	$51.94M
13	Hyperliquid HYPE	$44.01	+0.42%	-2.80%	+9.17%	$10.49B	$324.29M
14	Cardano ADA	$0.25735	+0.54%	+3.35%	+2.53%	$9.52B	$617.64M
15	LEO Token LEO	$10.11	-0.24%	-0.54%	+0.02%	$9.35B	$658545.44
16	Bitcoin Cash BCH	$450.36	+0.17%	+2.38%	+2.36%	$9.02B	$240.60M
17	Chainlink LINK	$9.53	+0.78%	+2.47%	+6.95%	$6.93B	$438.10M
18	MemeCore M	$3.74	-2.06%	+30.89%	+42.12%	$6.59B	$26.64M
19	Monero XMR	$350.94	+0.54%	+1.80%	+1.10%	$6.47B	$98.71M
20	Ethena USDe USDE	$1.00	+0.16%	+0.16%	+0.19%	$5.84B	$69.59M
21	Canton CC	$0.15018393088	+1.23%	+2.36%	-2.72%	$5.76B	$11.82M
22	Zcash ZEC	$335.89	+0.34%	-1.13%	-8.90%	$5.60B	$336.22M
23	Stellar XLM	$0.16754	+0.58%	+3.80%	+7.71%	$5.56B	$146.26M
24	RaveDAO RAVE	$17.87	-3.21%	+16.94%	+1622.30%	$4.43B	$247.16M
25	Dai DAI	$1.00	+0.16%	+0.07%	+0.14%	$4.35B	$22.89M
26	Litecoin LTC	$56.17	+0.32%	+1.07%	+3.11%	$4.33B	$408.14M
27	Avalanche AVAX	$9.68	+0.76%	+2.09%	+4.04%	$4.18B	$389.87M
28	USD1 USD1	$1.00	+0.17%	+0.16%	+0.22%	$4.16B	$1.25B
29	PayPal USD PYUSD	$1.00	+0.18%	+0.18%	+0.17%	$4.12B	$86.49M
30	Hedera HBAR	$0.09131786752	+0.49%	+3.40%	+3.43%	$3.96B	$100.30M
31	Sui SUI	$0.99770430464	+0.44%	+2.46%	+7.12%	$3.95B	$562.10M
32	Rain RAIN	$0.00768753052	+0.71%	-1.15%	-3.59%	$3.68B	$10.70M
33	Shiba Inu SHIB	$0.00000619391	+0.56%	+1.84%	+5.17%	$3.65B	$174.56M
34	Toncoin TON	$1.44	-0.20%	+2.43%	+13.38%	$3.60B	$133.58M
35	Cronos CRO	$0.07115767473	+0.35%	+1.97%	+2.63%	$3.01B	$10.72M
36	Circle USYC USYC	$1.18	-	-	+5.08%	$2.97B	$117671.15
37	Tether Gold XAUT	$4,782.74	+0.32%	-0.18%	+1.32%	$2.68B	$1.12B
38	World Liberty Financial WLFI	$0.08150685696	+0.51%	+1.08%	-4.07%	$2.59B	$70.02M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.19%	+0.07%	-0.33%	$2.50B	-
40	Bittensor TAO	$248.99	+1.00%	+3.17%	-5.76%	$2.39B	$305.12M
41	PAX Gold PAXG	$4,786.50	+0.34%	-0.29%	+1.17%	$2.36B	$201.05M
42	Global Dollar USDG	$1.00	+0.15%	+0.15%	+0.14%	$2.25B	$53.62M
43	Polkadot DOT	$1.32	-0.34%	+4.83%	+2.67%	$2.22B	$348.29M
44	Mantle MNT	$0.66865	+0.36%	+0.74%	+0.32%	$2.19B	$41.30M
45	Uniswap UNI	$3.43	+0.94%	+4.87%	+9.65%	$2.17B	$240.37M
46	NEAR Protocol NEAR	$1.43	+0.29%	+0.26%	+5.36%	$1.84B	$229.28M
47	Pi Network PI	$0.18112	+0.45%	+6.43%	+8.33%	$1.84B	$30.22M
48	OKB OKB	$86.56	+0.55%	+1.05%	+3.19%	$1.82B	$22.32M
49	Sky SKY	$0.07773339136	+0.24%	+3.36%	-0.11%	$1.80B	$9.65M
50	Falcon USD USDF	$0.99996	+0.14%	+0.17%	+0.22%	$1.79B	$908401.39
51	Aave AAVE	$114.55	+1.07%	+7.50%	+27.32%	$1.74B	$481.65M
52	Aster ASTER	$0.68299	+0.37%	+1.63%	+3.03%	$1.68B	$147.84M
53	Pepe PEPE	$0.00000390938	+1.00%	+2.27%	+11.67%	$1.65B	$674.70M
54	HTX DAO HTX	$0.00000178394	+0.22%	-0.56%	+1.67%	$1.62B	$10.73M
55	USDD USDD	$1.00	+0.16%	+0.17%	+0.18%	$1.54B	$80.68M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.14%	+0.07%	+0.19%	$1.52B	-
57	Ripple USD RLUSD	$1.00	+0.16%	+0.17%	+0.17%	$1.48B	$157.13M
58	Internet Computer ICP	$2.62	+0.81%	+2.01%	+4.04%	$1.45B	$58.46M
59	Ethereum Classic ETC	$8.69	+0.26%	+1.71%	+2.33%	$1.36B	$54.22M
60	Ondo US Dollar Yield USDY	$1.12	-0.24%	-1.04%	-0.27%	$1.36B	$2.16M
61	Bitget Token BGB	$1.90	+0.22%	-0.44%	-2.15%	$1.33B	$23.71M
62	BFUSD BFUSD	$1.00	+0.15%	+0.17%	+0.18%	$1.32B	$3.52M
63	Ondo ONDO	$0.26640667136	+0.33%	+1.08%	+5.04%	$1.30B	$92.75M
64	Pump.fun PUMP	$0.00199457844	+1.09%	+1.86%	+9.92%	$1.18B	$77.73M
65	KuCoin KCS	$8.63	+0.41%	+0.50%	+2.48%	$1.16B	$142280.71
67	Quant QNT	$76.41	+0.69%	+1.94%	+0.28%	$1.11B	$9.96M
68	Worldcoin WLD	$0.31848	-0.26%	+3.65%	+18.34%	$1.04B	$147.92M
69	Algorand ALGO	$0.11697	+1.64%	+3.66%	+6.09%	$1.04B	$50.50M
70	Morpho MORPHO	$1.84	+0.90%	+3.29%	+1.65%	$1.01B	$16.14M
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.23%	+0.12%	+1.11%	$1.01B	-
72	Ethena ENA	$0.11320396800	+1.49%	+9.93%	+16.53%	$993.40M	$165.58M
73	United Stables U	$1.00	+0.29%	+0.46%	+0.26%	$975.29M	$49.19M
66	Gate GT	$7.29	+0.91%	+0.89%	+11.42%	$973.03M	$3.07M
74	Render RENDER	$1.86	+0.20%	-0.72%	-8.69%	$968.35M	$122.34M
75	POL (ex-MATIC) POL	$0.08980848128	+0.51%	+3.48%	+4.22%	$957.33M	$58.28M
76	Kaspa KAS	$0.03488599134	+1.00%	+5.17%	+9.21%	$953.63M	$24.48M
78	NEXO NEXO	$0.91242	+0.07%	+1.93%	+4.11%	$911.74M	$7.21M
77	Cosmos Hub ATOM	$1.81	+0.48%	+0.61%	-0.78%	$911.44M	$55.43M
79	USDtb USDTB	$1.00	+0.15%	+0.05%	+0.17%	$870.46M	$1.44M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.21%	+0.08%	+0.20%	$826.24M	-
81	Aptos APT	$1.01	+0.78%	+8.01%	+19.91%	$810.62M	$134.71M
82	Arbitrum ARB	$0.13056190976	-0.34%	+10.09%	+20.03%	$790.09M	$188.22M
83	Filecoin FIL	$0.99317	-0.96%	+1.79%	+10.44%	$767.22M	$178.33M
84	Blockchain Capital BCAP	$82.87	+0.14%	+0.15%	-0.23%	$756.43M	-
85	Siren SIREN	$0.90336766464	-53.54%	+9.19%	+27.24%	$710.77M	$147.39M
86	Official Trump TRUMP	$3.02	+0.26%	+4.45%	+4.45%	$701.86M	$216.60M
87	Flare FLR	$0.00818774112	+0.85%	-0.29%	+7.63%	$701.34M	$3.70M
88	Jupiter JUP	$0.18339	+0.43%	+7.12%	+15.02%	$650.39M	$35.25M
89	XDC Network XDC	$0.03216381326	-0.14%	+2.05%	+5.26%	$641.64M	$21.69M
90	Provenance Blockchain HASH	$0.01114764754	+1.04%	-8.08%	+9.12%	$634.85M	$10386.65
91	VeChain VET	$0.00732067420	+0.30%	+2.23%	+4.07%	$629.57M	$20.11M
92	Midnight NIGHT	$0.03739964772	-0.80%	+4.57%	-8.06%	$622.24M	$19.27M
93	Beldex BDX	$0.07999747072	+0.17%	+0.04%	-0.88%	$620.43M	$12.15M
94	OUSG OUSG	$115.10	+0.14%	+0.04%	-0.02%	$598.25M	$0.00
95	GHO GHO	$1.00	+0.15%	+0.19%	+0.12%	$584.74M	$4.47M
96	Stable STABLE	$0.02638007160	+0.34%	+1.32%	+1.69%	$576.59M	$28.39M
97	YLDS YLDS	$1.00	+0.16%	+0.16%	+0.14%	$575.53M	$17.47M
98	Bonk BONK	$0.00000639330	+0.65%	+3.09%	+9.18%	$562.47M	$129.51M
99	Usual USD USD0	$0.99996	+0.16%	+0.16%	-0.24%	$558.25M	$64404.96
100	JUST JST	$0.06500383156	-2.05%	+11.28%	-6.65%	$554.17M	$71.11M