Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.6%

$2.27 Billionen

24Std Volumen$53.24 Milliarden

Coins16,230

Wechsel1488

Marktdominanz

BTC 56.12%ETH 9.16%


1	Bitcoin BTC	$63,689.93	+0.17%	+1.78%	-0.04%	$1.28T	$19.78B
2	Ethereum ETH	$1,728.37	+0.17%	+2.20%	+3.31%	$208.41B	$7.12B
3	Tether USDT	$0.99865	-0.01%	-0.05%	-0.06%	$186.22B	$32.90B
4	BNB BNB	$586.49	+0.14%	+2.41%	-2.79%	$79.03B	$696.32M
5	USDC USDC	$0.99929	-0.05%	-0.04%	-0.02%	$74.79B	$7.09B
6	XRP XRP	$1.15	-0.03%	+1.85%	+0.44%	$71.20B	$1.03B
7	Solana SOL	$71.79	+0.36%	+5.12%	+6.71%	$41.67B	$1.87B
8	TRON TRX	$0.32418	+0.16%	+0.77%	+2.39%	$30.72B	$605.25M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	+1.69%	+0.31%	$19.68B	$59.62M
10	Hyperliquid HYPE	$71.08	+0.21%	+5.51%	+21.77%	$15.80B	$749.69M
11	Dogecoin DOGE	$0.08407070364	+0.01%	+1.87%	-3.69%	$12.98B	$403.86M
12	USDS USDS	$0.99929	-0.04%	-0.03%	-0.01%	$10.26B	$43.59M
13	Rain RAIN	$0.01446850440	+0.06%	+0.23%	+11.66%	$9.01B	$40.93M
14	LEO Token LEO	$9.57	+0.03%	+0.73%	+0.06%	$8.80B	$317252.77
15	Zcash ZEC	$471.27	-0.14%	+5.25%	+13.89%	$7.91B	$392.65M
16	Stellar XLM	$0.21527	-0.75%	-0.61%	+12.94%	$7.27B	$305.71M
17	WhiteBIT Coin WBT	$52.47	+0.16%	+1.54%	+0.90%	$6.20B	$65.47M
18	Cardano ADA	$0.16304621312	+0.08%	+1.82%	-5.56%	$6.06B	$263.17M
19	Chainlink LINK	$7.95	-0.09%	+1.64%	+0.02%	$5.94B	$172.85M
20	Canton CC	$0.15221	+0.32%	-1.34%	-5.77%	$5.92B	$6.81M
21	Monero XMR	$313.84	-1.03%	-3.03%	-6.34%	$5.88B	$134.83M
22	USD1 USD1	$0.99993	-0.04%	+0.02%	+0.14%	$4.78B	$861.22M
23	Ethena USDe USDE	$0.99929	+0.02%	-0.01%	+0.14%	$4.50B	$42.02M
24	Toncoin TON	$1.60	+0.26%	-1.26%	-5.95%	$4.29B	$48.91M
25	Dai DAI	$0.99929	0.00%	-0.02%	+0.18%	$4.18B	$71.21M
26	Bitcoin Cash BCH	$198.58	-0.23%	+1.90%	-4.14%	$3.98B	$91.65M
27	LAB LAB	$12.19	+0.75%	-21.78%	+24.51%	$3.81B	$42.25M
28	MemeCore M	$2.81	-0.82%	-3.74%	-4.50%	$3.70B	$4.00M
29	Hedera HBAR	$0.08024930802	-0.19%	+1.41%	+2.78%	$3.49B	$57.49M
30	Litecoin LTC	$44.23	+0.08%	+1.62%	+1.35%	$3.42B	$196.80M
31	Circle USYC USYC	$1.13	-	-	-0.04%	$3.08B	$565563.43
32	Sui SUI	$0.71842	-0.09%	+1.04%	-6.06%	$2.89B	$240.30M
33	Global Dollar USDG	$1.00	+0.05%	+0.03%	+0.19%	$2.81B	$40.82M
34	Shiba Inu SHIB	$0.00000471114	-0.18%	-0.18%	-5.51%	$2.78B	$45.01M
35	PayPal USD PYUSD	$0.99929	-0.04%	-0.03%	+0.15%	$2.77B	$52.54M
36	NEAR Protocol NEAR	$2.13	-0.22%	+1.38%	+5.37%	$2.77B	$239.54M
37	Cronos CRO	$0.05870122239	+0.14%	+1.18%	-1.66%	$2.70B	$7.29M
38	Avalanche AVAX	$6.16	-0.48%	+1.80%	-7.30%	$2.66B	$476.97M
39	Tether Gold XAUT	$4,143.25	+0.01%	+0.17%	-1.16%	$2.54B	$75.22M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	+0.06%	+0.27%	$2.39B	-
41	Bittensor TAO	$230.07	+0.20%	+1.81%	-6.17%	$2.21B	$270.49M
42	Ondo US Dollar Yield USDY	$1.13	-0.13%	-0.28%	+0.47%	$2.15B	$2.26M
43	Worldcoin WLD	$0.60314360869	-0.39%	-0.20%	+23.77%	$2.06B	$271.51M
44	PAX Gold PAXG	$4,150.25	+0.04%	+0.09%	-1.25%	$1.89B	$59.11M
45	Uniswap UNI	$3.01	-0.28%	-1.31%	+19.63%	$1.87B	$185.02M
46	World Liberty Financial WLFI	$0.05847671540	-0.14%	+0.75%	-0.28%	$1.86B	$18.07M
47	Mantle MNT	$0.53117	+0.17%	+1.30%	-1.91%	$1.75B	$18.25M
48	Aster ASTER	$0.64517	+0.23%	+3.89%	+1.56%	$1.73B	$100.38M
49	Ondo ONDO	$0.34838	-0.21%	+0.17%	-3.82%	$1.69B	$59.57M
50	Polkadot DOT	$0.96553	+0.29%	+1.54%	-1.68%	$1.63B	$81.78M
51	Ripple USD RLUSD	$0.99929	-0.01%	-0.06%	-0.03%	$1.63B	$42.60M
52	OKB OKB	$76.29	-0.07%	+4.33%	+2.51%	$1.60B	$25.16M
53	HTX DAO HTX	$0.00000171319	-0.02%	+0.27%	+1.70%	$1.55B	$15.20M
54	Falcon USD USDF	$0.99547	+0.06%	+0.16%	-0.06%	$1.46B	$743771.86
55	Pi Network PI	$0.13438	-0.17%	+1.70%	+5.25%	$1.45B	$12.92M
56	USDD USDD	$0.99865	-0.01%	-0.07%	-0.07%	$1.37B	$21.53M
57	Sky SKY	$0.05795917105	-0.10%	-0.01%	+3.28%	$1.35B	$8.58M
58	BFUSD BFUSD	$0.99929	-0.01%	+0.04%	+0.05%	$1.32B	$834992.08
59	Internet Computer ICP	$2.29	+0.59%	+3.21%	-5.90%	$1.27B	$32.56M
60	Bitget Token BGB	$1.77	+0.14%	+0.08%	-0.92%	$1.24B	$12.40M
61	Morpho MORPHO	$1.86	-0.35%	-2.22%	-4.82%	$1.20B	$8.54M
62	Ethereum Classic ETC	$7.66	+0.04%	+6.23%	+6.78%	$1.20B	$83.18M
63	Pepe PEPE	$0.00000283662	+0.14%	+1.63%	+0.25%	$1.19B	$114.83M
64	Aave AAVE	$74.74	-0.40%	+3.29%	+12.34%	$1.13B	$104.45M
65	Quant QNT	$70.63	+0.14%	+1.66%	+6.21%	$1.03B	$9.43M
66	United Stables U	$0.99993	0.00%	-0.04%	+0.16%	$1.01B	$3.69M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	+0.07%	+0.02%	+0.15%	$999.87M	-
68	Blockchain Capital BCAP	$107.06	0.00%	-0.01%	+0.29%	$975.54M	-
69	KuCoin KCS	$7.18	-0.23%	+0.71%	+4.62%	$966.18M	$1.83M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.08%	+0.14%	-0.74%	$942.04M	-
71	Cosmos Hub ATOM	$1.79	-0.12%	-1.30%	-9.43%	$921.34M	$21.13M
72	USDtb USDTB	$0.99929	-0.04%	+0.01%	-0.05%	$916.63M	$2.01M
73	Render RENDER	$1.74	-0.09%	+3.44%	-0.05%	$900.89M	$42.46M
74	POL (ex-MATIC) POL	$0.08216000583	-0.70%	+6.05%	+10.00%	$876.56M	$56.20M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.12%	+0.08%	+0.29%	$869.37M	-
76	Algorand ALGO	$0.09362419269	+0.08%	+1.47%	+5.86%	$836.95M	$28.31M
77	Kaspa KAS	$0.02998534501	-0.28%	+1.10%	-4.89%	$825.55M	$9.93M
78	Ethena ENA	$0.08789209926	-0.89%	+0.78%	+8.23%	$814.28M	$95.92M
79	NEXO NEXO	$0.79421	+0.22%	+1.67%	-0.08%	$794.47M	$3.65M
80	Stable STABLE	$0.03227627168	+0.18%	-3.91%	-12.70%	$766.70M	$10.86M
81	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.08%	+0.07%	+0.37%	$733.96M	-
82	DeXe DEXE	$15.49	+0.14%	-5.00%	-10.08%	$723.90M	$11.27M
83	Gate GT	$6.69	-0.01%	+1.86%	+1.47%	$711.86M	$2.03M
84	JUST JST	$0.08279690510	-0.36%	+7.94%	+9.22%	$709.51M	$25.47M
85	币安人生 (BinanceLife) 币安人生	$0.70186299554	-0.40%	-2.15%	+3.74%	$702.05M	$7.88M
86	Venice Token VVV	$14.77	-0.64%	+3.97%	-12.52%	$691.74M	$21.78M
87	Jupiter JUP	$0.19934	-0.30%	+7.75%	+14.52%	$661.10M	$35.78M
88	Flare FLR	$0.00738274526	-0.05%	+0.20%	-5.52%	$638.81M	$2.11M
89	Beldex BDX	$0.08088620729	+0.45%	-2.05%	+4.94%	$628.24M	$10.64M
90	Filecoin FIL	$0.78593	+0.14%	+2.17%	+1.32%	$621.49M	$53.64M
91	GHO GHO	$0.99865	+0.03%	-0.04%	-0.05%	$597.98M	$3.46M
92	XDC Network XDC	$0.02946124060	+0.08%	-0.73%	-3.32%	$587.73M	$6.78M
93	YLDS YLDS	$0.99993	-0.01%	-0.02%	0.00%	$574.87M	$295588.07
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.08%	+0.22%	-0.53%	$567.99M	-
95	Usual USD USD0	$0.99865	-0.02%	+0.02%	+0.22%	$553.34M	$901506.46
96	Midnight NIGHT	$0.03235964180	+0.97%	+4.32%	-5.27%	$537.67M	$10.78M
97	Arbitrum ARB	$0.08407070364	-0.12%	+1.65%	-1.87%	$533.85M	$28.31M
98	Aptos APT	$0.64008376635	+0.46%	+2.49%	-4.17%	$532.51M	$41.00M
99	Injective INJ	$5.09	+0.03%	+0.45%	-3.35%	$508.56M	$61.06M
100	A7A5 A7A5	$0.01293122063	-0.20%	0.00%	-2.65%	$508.18M	$3692.93