Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.7%
$3.04 Billionen24Std Volumen$105.98 Milliarden
Coins17,845
Wechsel1440
Marktdominanz
BTC 57.00%ETH 11.62%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,763.72 | +0.20% | -0.44% | -6.57% | $1.73T | $42.56B | ||
| 2 | Ethereum ETH | $2,926.43 | +0.23% | -0.95% | -12.40% | $353.22B | $19.76B | ||
| 3 | USDT | $0.99951 | -0.01% | -0.11% | -0.04% | $186.26B | $66.88B | ||
| 4 | BNB | $859.09 | +0.33% | -0.64% | -3.71% | $118.33B | $2.15B | ||
| 5 | XRP XRP | $1.91 | +0.29% | -0.39% | -8.44% | $115.54B | $2.61B | ||
| 6 | USDC | $0.99951 | -0.05% | -0.04% | -0.62% | $78.20B | $10.65B | ||
| 7 | Solana SOL | $127.32 | +0.53% | -0.86% | -8.32% | $71.56B | $4.05B | ||
| 8 | TRX | $0.27937 | +0.04% | -0.12% | -0.15% | $26.43B | $515.55M | ||
| 9 | STETH | $2,925.75 | +0.17% | -0.96% | -12.30% | $25.65B | $42.37M | ||
| 10 | Dogecoin DOGE | $0.130145574 | +0.25% | -1.12% | -11.35% | $19.81B | $857.66M | ||
| 11 | FIGR_HELOC | $1.04 | - | +0.37% | +0.09% | $14.77B | $26.24M | ||
| 12 | Cardano ADA | $0.37915 | +0.18% | -2.13% | -19.85% | $13.90B | $467.92M | ||
| 13 | WBT | $57.42 | +0.16% | -1.06% | -7.01% | $12.31B | $67.35M | ||
| 14 | WSTETH | $3,576.17 | +0.19% | -0.95% | -12.26% | $11.28B | $47.30M | ||
| 15 | BCH | $549.61 | +0.51% | +1.78% | -3.34% | $10.98B | $301.59M | ||
| 16 | WBTC | $86,541.84 | +0.49% | -0.54% | -6.62% | $10.81B | $158.69M | ||
| 17 | WBETH | $3,177.30 | +0.16% | -0.95% | -12.32% | $10.37B | $8.76M | ||
| 18 | USDS | $0.99951 | +0.04% | -0.16% | -0.65% | $9.93B | $24.94M | ||
| 19 | BSC-USD | $0.99951 | -0.03% | -0.04% | -0.63% | $8.98B | $1.13B | ||
| 20 | Chainlink LINK | $12.67 | +0.28% | -1.97% | -11.29% | $8.83B | $498.46M | ||
| 21 | WEETH | $3,171.73 | +0.19% | -1.01% | -12.26% | $8.68B | $15.58M | ||
| 22 | LEO | $9.01 | -0.10% | -2.52% | -5.25% | $8.31B | $1.04M | ||
| 23 | XMR | $431.27 | +0.39% | +3.36% | +7.76% | $7.95B | $163.38M | ||
| 24 | WETH | $2,926.85 | +0.25% | -0.97% | -12.32% | $7.56B | $65.61M | ||
| 25 | HYPE | $27.35 | +1.71% | +0.98% | -6.89% | $7.41B | $371.44M | ||
| 26 | XLM | $0.21690929000 | +0.65% | -2.27% | -13.93% | $7.03B | $110.62M | ||
| 27 | USDE | $0.99865 | -0.04% | -0.09% | -0.08% | $6.44B | $75.65M | ||
| 28 | ZEC | $389.37 | +0.23% | -1.76% | -10.50% | $6.40B | $613.07M | ||
| 29 | CBBTC | $86,786.01 | +0.21% | -0.31% | -6.57% | $6.34B | $362.15M | ||
| 30 | Litecoin LTC | $78.44 | +0.18% | -0.27% | -7.20% | $6.01B | $437.29M | ||
| 31 | SUI | $1.47 | +0.26% | -1.29% | -9.26% | $5.51B | $767.51M | ||
| 32 | Avalanche AVAX | $12.13 | +0.31% | -1.73% | -16.08% | $5.21B | $342.02M | ||
| 33 | HBAR | $0.11192 | +0.33% | -2.98% | -18.39% | $4.76B | $76.32M | ||
| 34 | SUSDS | $1.08 | +0.25% | +0.38% | -0.07% | $4.73B | $38.01M | ||
| 35 | Shiba Inu SHIB | $0.00000776639 | +0.35% | -2.50% | -9.49% | $4.58B | $103.60M | ||
| 36 | DAI | $0.99951 | -0.04% | +0.02% | -0.60% | $4.33B | $121.90M | ||
| 37 | USDT0 | $0.99951 | +0.10% | -0.10% | -0.64% | $4.25B | $315.47M | ||
| 38 | MNT | $1.26 | +0.23% | +0.70% | +8.44% | $4.11B | $187.58M | ||
| 39 | PYUSD | $0.99951 | +0.11% | -0.08% | -0.59% | $3.87B | $106.63M | ||
| 40 | TON | $1.51 | -0.15% | -1.22% | -8.65% | $3.70B | $110.88M | ||
| 41 | WLFI | $0.13361 | +0.09% | -0.05% | -12.83% | $3.64B | $83.68M | ||
| 42 | CRO | $0.09457245044 | +0.10% | -1.26% | -10.74% | $3.63B | $18.12M | ||
| 43 | SUSDE | $1.21 | -0.02% | -0.02% | -0.45% | $3.44B | $20.23M | ||
| 44 | UNI | $5.08 | -0.11% | -1.30% | -9.18% | $3.20B | $246.67M | ||
| 45 | Polkadot DOT | $1.87 | +0.13% | -2.88% | -16.38% | $3.08B | $156.17M | ||
| 46 | M | $1.67 | -0.71% | -1.25% | +14.91% | $2.86B | $13.14M | ||
| 47 | AAVE | $183.81 | +0.05% | -2.13% | -7.61% | $2.79B | $280.07M | ||
| 48 | USD1 | $0.99951 | +0.08% | -0.02% | -0.61% | $2.74B | $396.34M | ||
| 49 | RAIN | $0.00767668006 | +0.28% | -1.76% | +0.65% | $2.61B | $23.56M | ||
| 50 | CC | $0.07117288358 | +0.05% | -3.72% | -3.83% | $2.58B | $13.16M | ||
| 51 | BGB | $3.50 | +0.05% | -1.41% | -3.31% | $2.45B | $88.24M | ||
| 52 | TAO | $246.88 | +0.75% | -6.22% | -17.23% | $2.37B | $109.50M | ||
| 53 | OKB | $107.34 | -0.11% | -0.31% | -8.82% | $2.25B | $22.55M | ||
| 54 | XAUT | $4,308.17 | -0.04% | +0.62% | +2.09% | $2.24B | $266.71M | ||
| 55 | USDF | $0.99778 | +0.07% | -0.14% | -0.67% | $2.22B | $2.82M | ||
| 56 | NEAR | $1.53 | -0.12% | -0.72% | -13.03% | $1.97B | $215.78M | ||
| 57 | ETC | $12.39 | +0.02% | -0.85% | -9.46% | $1.92B | $75.67M | ||
| 58 | JITOSOL | $159.12 | +0.66% | -0.73% | -7.55% | $1.79B | $19.80M | ||
| 59 | WETH | $2,926.27 | +0.16% | -0.97% | -12.19% | $1.77B | $61.60M | ||
| 60 | BUIDL | $1.00 | +0.04% | -0.10% | -0.59% | $1.76B | - | ||
| 61 | ASTER | $0.74356 | -0.23% | -8.82% | -23.09% | $1.71B | $322.07M | ||
| 62 | PEPE | $0.00000404197 | +0.37% | -0.98% | -14.93% | $1.70B | $292.83M | ||
| 63 | PI | $0.20042418396 | -0.50% | +2.23% | -7.20% | $1.68B | $21.44M | ||
| 64 | SYRUPUSDC | $1.14 | +0.06% | -0.07% | +0.20% | $1.65B | $14.37M | ||
| 65 | ICP | $3.01 | -0.17% | -1.41% | -14.31% | $1.64B | $50.71M | ||
| 66 | ENA | $0.20996819272 | +0.16% | -4.80% | -22.23% | $1.62B | $153.14M | ||
| 67 | SOL | $127.30 | +0.61% | -0.88% | -7.72% | $1.60B | $671.81M | ||
| 68 | JLP | $4.53 | +0.26% | -0.51% | -5.30% | $1.59B | $42.38M | ||
| 69 | HASH | $0.02973331812 | -0.07% | -2.83% | +5.98% | $1.56B | $13220.04 | ||
| 70 | HTX | $0.00000164226 | +0.04% | -0.03% | -0.89% | $1.53B | $16.55M | ||
| 71 | PAXG | $4,327.97 | -0.15% | +0.95% | +2.46% | $1.50B | $152.70M | ||
| 72 | USDG | $0.99951 | -0.01% | -0.05% | -0.61% | $1.44B | $47.18M | ||
| 73 | SKY | $0.05993932497 | +0.76% | +3.70% | +7.34% | $1.38B | $14.67M | ||
| 75 | KCS | $10.52 | +0.26% | +1.64% | -1.20% | $1.36B | $5.74M | ||
| 76 | PUMP | $0.00229941200 | +0.53% | -5.85% | -24.79% | $1.36B | $112.01M | ||
| 77 | SYRUPUSDT | $1.11 | -0.06% | +0.05% | -0.44% | $1.33B | $1.06M | ||
| 74 | USYC | $1.09 | - | - | -2.74% | $1.33B | $217060.61 | ||
| 78 | BFUSD | $0.99951 | +0.05% | +0.06% | +0.07% | $1.32B | $12.44M | ||
| 79 | RLUSD | $0.99951 | -0.01% | -0.07% | -0.60% | $1.32B | $49.99M | ||
| 80 | USDC | $0.99951 | -0.07% | +0.05% | -0.53% | $1.29B | $373.34M | ||
| 81 | ONDO | $0.40518655372 | +0.13% | -1.83% | -18.42% | $1.28B | $52.29M | ||
| 82 | WLD | $0.51537 | +0.32% | -4.38% | -17.61% | $1.27B | $99.95M | ||
| 83 | RETH | $3,368.00 | +0.20% | -0.87% | -12.25% | $1.23B | $7.13M | ||
| 84 | BNSOL | $138.45 | +0.57% | -0.95% | -7.60% | $1.20B | $2.29M | ||
| 85 | GT | $10.21 | -0.60% | -0.00% | -3.10% | $1.20B | $3.34M | ||
| 86 | POL | $0.11105755648 | +0.19% | -2.24% | -11.06% | $1.17B | $56.53M | ||
| 87 | KAS | $0.04339695488 | +0.25% | +0.90% | -13.75% | $1.16B | $30.17M | ||
| 88 | APT | $1.55 | -0.29% | -2.45% | -14.56% | $1.16B | $164.76M | ||
| 89 | WBNB | $859.37 | +0.33% | -0.55% | -3.73% | $1.14B | $530.56M | ||
| 90 | QNT | $77.49 | -0.29% | +2.43% | -9.66% | $1.13B | $13.69M | ||
| 91 | ARB | $0.19608599816 | +0.19% | -2.28% | -10.35% | $1.10B | $100.65M | ||
| 92 | NIGHT | $0.06579856548 | +6.91% | +18.33% | +18.23% | $1.08B | $1.23B | ||
| 93 | RSETH | $3,100.32 | +0.21% | -1.17% | -12.27% | $1.07B | $14216.95 | ||
| 94 | TRUMP | $5.24 | +0.38% | -0.40% | -10.35% | $1.05B | $163.12M | ||
| 95 | ALGO | $0.11452 | +0.17% | -1.87% | -16.72% | $1.01B | $31.14M | ||
| 96 | FBTC | $86,376.03 | -0.14% | -0.62% | -7.18% | $979.39M | $71622.29 | ||
| 97 | LSETH | $3,144.44 | +0.10% | -0.29% | -11.53% | $976.01M | $36452.45 | ||
| 98 | ATOM | $2.00 | +0.25% | -3.03% | -12.03% | $965.85M | $50.47M | ||
| 99 | LBTC | $86,566.59 | +0.01% | -0.72% | -6.96% | $964.47M | $3.96M | ||
| 100 | SOLVBTC | $86,612.09 | +0.22% | -0.40% | -6.46% | $962.04M | $118387.01 |
Werbung