Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$3.08 Billionen24Std Volumen$146.51 Milliarden
Coins19,389
Wechsel1428
Marktdominanz
BTC 56.33%ETH 11.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,885.10 | -0.44% | -2.30% | -6.35% | $1.73T | $67.43B | ||
| 2 | Ethereum ETH | $2,924.51 | -0.31% | -1.26% | -6.36% | $352.42B | $22.25B | ||
| 3 | USDT | $1.00 | -0.05% | +0.06% | +0.05% | $184.77B | $84.37B | ||
| 4 | XRP XRP | $2.18 | -1.03% | -3.24% | -2.13% | $131.51B | $4.94B | ||
| 5 | BNB | $854.59 | -0.28% | -1.56% | -8.47% | $117.68B | $1.43B | ||
| 6 | Solana SOL | $136.60 | -0.81% | -1.85% | -3.59% | $76.45B | $4.60B | ||
| 7 | USDC | $1.00 | +0.02% | +0.08% | +0.03% | $75.29B | $6.37B | ||
| 8 | TRX | $0.27368 | -0.00% | -0.74% | -5.97% | $25.93B | $696.56M | ||
| 9 | STETH | $2,920.12 | -0.43% | -1.36% | -6.06% | $25.16B | $38.95M | ||
| 10 | Dogecoin DOGE | $0.15204893025 | -0.72% | -0.40% | -5.98% | $23.12B | $1.44B | ||
| 11 | Cardano ADA | $0.41444 | -1.10% | -3.44% | -12.36% | $15.24B | $769.98M | ||
| 12 | FIGR_HELOC | $1.02 | -1.37% | -1.10% | -1.64% | $14.22B | $190.02M | ||
| 13 | WBT | $57.81 | -0.44% | -1.51% | -5.83% | $12.43B | $120.34M | ||
| 14 | WSTETH | $3,566.84 | -0.35% | -1.25% | -6.45% | $11.75B | $62.62M | ||
| 15 | WBTC | $86,609.45 | -0.80% | -2.39% | -6.56% | $10.85B | $221.04M | ||
| 16 | BCH | $520.90 | -0.38% | -5.70% | -0.75% | $10.39B | $335.98M | ||
| 17 | WBETH | $3,167.08 | -0.26% | -1.27% | -5.94% | $10.31B | $20.93M | ||
| 18 | USDS | $1.00 | +0.06% | +0.03% | +0.02% | $9.30B | $4.52M | ||
| 19 | Chainlink LINK | $12.92 | -0.66% | -0.99% | -6.91% | $9.01B | $676.23M | ||
| 20 | BSC-USD | $1.00 | +0.08% | -0.01% | -0.20% | $8.99B | $1.26B | ||
| 21 | LEO | $9.65 | +0.11% | +0.20% | +1.49% | $8.92B | $559726.26 | ||
| 22 | HYPE | $32.56 | -0.78% | -0.62% | -16.46% | $8.81B | $536.78M | ||
| 23 | ZEC | $496.50 | -1.03% | -7.66% | -21.43% | $8.14B | $1.23B | ||
| 24 | XLM | $0.25022909664 | -0.51% | -2.93% | -3.02% | $8.05B | $188.89M | ||
| 25 | WETH | $2,923.80 | -0.38% | -1.30% | -5.99% | $7.85B | $127.20M | ||
| 26 | WEETH | $3,161.23 | -0.34% | -1.30% | -6.54% | $7.47B | $64.05M | ||
| 27 | USDE | $0.99917 | +0.04% | +0.09% | +0.08% | $7.30B | $163.87M | ||
| 28 | XMR | $380.28 | -0.22% | -1.17% | -5.92% | $7.04B | $171.60M | ||
| 29 | Litecoin LTC | $84.40 | -1.53% | -2.12% | -11.34% | $6.49B | $621.49M | ||
| 30 | CBBTC | $86,909.08 | -0.41% | -2.39% | -6.44% | $6.45B | $423.13M | ||
| 31 | HBAR | $0.14336 | -1.13% | -4.31% | -5.25% | $6.07B | $234.07M | ||
| 32 | Avalanche AVAX | $14.01 | -0.31% | +0.75% | -4.78% | $6.01B | $419.92M | ||
| 33 | SUI | $1.50 | -0.88% | -3.23% | -10.78% | $5.54B | $905.43M | ||
| 34 | Shiba Inu SHIB | $0.00000854115 | -0.89% | +2.01% | -4.24% | $5.06B | $131.80M | ||
| 35 | DAI | $1.00 | +0.01% | +0.04% | -0.36% | $4.47B | $112.60M | ||
| 36 | WLFI | $0.15986 | +1.62% | +5.43% | +11.64% | $4.34B | $244.93M | ||
| 37 | SUSDE | $1.21 | +0.00% | +0.07% | -0.05% | $4.25B | $28.62M | ||
| 38 | CRO | $0.10860637875 | -1.02% | -1.60% | -1.15% | $4.07B | $25.86M | ||
| 39 | USDT0 | $1.00 | +0.14% | +0.03% | -0.28% | $3.92B | $236.41M | ||
| 40 | SUSDS | $1.08 | +0.58% | +0.36% | +0.17% | $3.90B | $96.27M | ||
| 41 | TON | $1.55 | +0.23% | -0.87% | -14.54% | $3.86B | $135.54M | ||
| 42 | UNI | $6.10 | -0.43% | -4.40% | -18.18% | $3.84B | $423.74M | ||
| 43 | PYUSD | $1.00 | +0.09% | +0.06% | -0.33% | $3.77B | $76.24M | ||
| 44 | Polkadot DOT | $2.26 | -1.05% | -4.56% | -17.87% | $3.72B | $188.45M | ||
| 45 | CC | $0.09296706021 | +0.09% | -3.50% | -14.30% | $3.31B | $40.78M | ||
| 46 | MNT | $1.01 | -0.73% | -1.85% | -8.47% | $3.29B | $87.15M | ||
| 47 | M | $1.85 | -1.01% | -4.26% | -11.44% | $3.18B | $28.52M | ||
| 48 | TAO | $302.16 | -1.19% | +1.77% | -9.79% | $2.90B | $197.40M | ||
| 49 | USD1 | $0.99917 | +0.05% | +0.03% | -0.34% | $2.70B | $284.11M | ||
| 50 | AAVE | $176.59 | -0.64% | -1.46% | -0.36% | $2.68B | $271.17M | ||
| 51 | BGB | $3.56 | -0.01% | -0.20% | -3.58% | $2.49B | $53.81M | ||
| 52 | NEAR | $1.88 | -1.00% | -2.81% | -18.01% | $2.41B | $257.35M | ||
| 53 | ASTER | $1.16 | -1.31% | +0.78% | -14.99% | $2.34B | $338.77M | ||
| 54 | BUIDL | $1.00 | +0.09% | +0.24% | +0.42% | $2.33B | - | ||
| 55 | ICP | $4.29 | +0.03% | +1.64% | -15.87% | $2.33B | $188.89M | ||
| 56 | OKB | $105.42 | -0.30% | -1.44% | -7.01% | $2.21B | $29.27M | ||
| 57 | USDF | $0.99917 | +0.07% | -0.03% | +0.05% | $2.19B | $1.17M | ||
| 58 | ETC | $14.01 | -0.55% | -1.40% | -4.49% | $2.17B | $55.37M | ||
| 59 | XAUT | $4,110.25 | +0.06% | -0.34% | +1.73% | $2.15B | $352.93M | ||
| 60 | ENA | $0.2780323296 | -0.48% | +5.73% | +0.73% | $2.06B | $350.32M | ||
| 61 | PI | $0.24154 | -0.39% | +0.83% | +6.24% | $2.02B | $20.82M | ||
| 62 | JITOSOL | $170.13 | -0.71% | -1.66% | -3.18% | $1.92B | $16.88M | ||
| 63 | PEPE | $0.00000448987 | -1.11% | -2.66% | -7.92% | $1.90B | $315.74M | ||
| 64 | JLP | $4.64 | -0.33% | -1.26% | -2.50% | $1.86B | $56.14M | ||
| 65 | RAIN | $0.00770375454 | -2.21% | -3.99% | +123.28% | $1.84B | $105.39M | ||
| 66 | WETH | $2,923.53 | -0.40% | -1.33% | -5.85% | $1.77B | $58.81M | ||
| 67 | SOL | $136.78 | -0.71% | -1.52% | -2.48% | $1.74B | $675.79M | ||
| 68 | APT | $2.24 | -0.75% | -5.04% | -23.21% | $1.65B | $257.35M | ||
| 69 | PUMP | $0.00269673982 | -2.31% | -4.74% | -14.58% | $1.60B | $123.46M | ||
| 70 | HTX | $0.00000171832 | +0.09% | -0.59% | -3.76% | $1.60B | $12.70M | ||
| 71 | ONDO | $0.49698 | -1.24% | -1.04% | -8.77% | $1.58B | $72.84M | ||
| 72 | KCS | $11.62 | -0.38% | -0.15% | -4.65% | $1.51B | $6.03M | ||
| 73 | WLD | $0.62904814572 | -0.78% | -1.63% | -8.30% | $1.49B | $98.01M | ||
| 74 | HASH | $0.02754996288 | +0.13% | +21.06% | -8.72% | $1.42B | $23047.07 | ||
| 75 | POL | $0.13380305862 | -0.83% | -3.25% | -10.97% | $1.41B | $77.91M | ||
| 76 | PAXG | $4,125.45 | -0.05% | -0.21% | +1.43% | $1.38B | $191.76M | ||
| 77 | SYRUPUSDC | $1.14 | +0.19% | +0.04% | -0.16% | $1.36B | $4.23M | ||
| 78 | KAS | $0.05016763224 | -0.72% | +10.67% | +16.27% | $1.34B | $112.78M | ||
| 79 | USDTB | $1.00 | +0.03% | +0.02% | +0.11% | $1.34B | $1.43M | ||
| 80 | BFUSD | $1.00 | +0.05% | +0.03% | -0.35% | $1.32B | $22.89M | ||
| 81 | USDC | $1.00 | +0.07% | +0.07% | -0.18% | $1.29B | $246.41M | ||
| 82 | ALGO | $0.14422 | -0.65% | -0.73% | -8.78% | $1.27B | $52.84M | ||
| 83 | QNT | $86.46 | -0.62% | +8.91% | +8.16% | $1.26B | $36.59M | ||
| 84 | RETH | $3,355.88 | -0.36% | -1.30% | -5.92% | $1.26B | $6.76M | ||
| 85 | TRUMP | $6.19 | -0.68% | -2.76% | -12.16% | $1.24B | $285.68M | ||
| 86 | RLUSD | $1.00 | +0.11% | +0.06% | -0.26% | $1.24B | $93.92M | ||
| 87 | USDG | $1.00 | +0.02% | +0.08% | -0.32% | $1.20B | $30.54M | ||
| 88 | ARB | $0.21199 | -0.89% | -2.72% | -10.24% | $1.20B | $120.08M | ||
| 89 | GT | $10.07 | -0.48% | -0.57% | -7.09% | $1.18B | $4.93M | ||
| 90 | FIL | $1.63 | -1.35% | -1.42% | -17.31% | $1.18B | $221.56M | ||
| 92 | WBNB | $854.52 | -0.29% | -1.63% | -8.17% | $1.18B | $546.94M | ||
| 93 | ATOM | $2.44 | -0.64% | -3.09% | -11.65% | $1.17B | $44.82M | ||
| 94 | BNSOL | $148.32 | -0.36% | -1.49% | -3.36% | $1.17B | $1.99M | ||
| 95 | VET | $0.01343382708 | -0.87% | -2.77% | -10.31% | $1.16B | $24.34M | ||
| 91 | USYC | $1.08 | - | - | -2.63% | $1.15B | $276.50 | ||
| 96 | FLR | $0.01341792711 | -0.60% | -2.10% | -3.75% | $1.06B | $5.27M | ||
| 97 | RSETH | $3,090.93 | -0.37% | -1.29% | -5.98% | $1.02B | $121257.11 | ||
| 98 | FBTC | $87,130.90 | +0.13% | -2.11% | -5.93% | $1.02B | $210457.53 | ||
| 99 | XDC | $0.05449798577 | -0.62% | -0.05% | +8.83% | $1.02B | $39.60M | ||
| 100 | KHYPE | $32.77 | -0.83% | -0.80% | -16.39% | $1.01B | $29.58M |
Werbung