Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.6%

$2.71 Billionen

24Std Volumen$71.53 Milliarden

Coins22,507

Wechsel1518

Marktdominanz

BTC 59.42%ETH 10.47%


1	Bitcoin BTC	$79,985.71	+0.56%	-0.16%	-4.58%	$1.61T	$28.42B
2	Ethereum ETH	$2,319.64	+0.85%	-0.45%	-5.66%	$283.37B	$10.07B
3	Tether USDT	$0.99645	+0.38%	-0.26%	-2.29%	$181.82B	$46.47B
4	BNB BNB	$742.32	+0.49%	+0.45%	-0.81%	$97.62B	$852.63M
5	XRP XRP	$1.31	+1.84%	+0.75%	-1.93%	$82.77B	$1.40B
6	USDC USDC	$0.99725	+0.38%	-0.27%	-2.30%	$70.88B	$12.29B
7	Solana SOL	$100.72	+0.96%	-0.66%	-6.26%	$59.41B	$2.48B
8	TRON TRX	$0.32815	+0.30%	-0.70%	-2.93%	$31.19B	$304.46M
9	Figure Heloc FIGR_HELOC	$1.03	-0.14%	-	-0.83%	$26.47B	$132.46M
10	Zcash ZEC	$1,235.08	+1.35%	+2.15%	+4.74%	$21.00B	$819.10M
11	Hyperliquid HYPE	$78.21	+0.90%	+1.99%	-3.37%	$17.40B	$867.12M
12	Dogecoin DOGE	$0.07764690260	+0.99%	+0.76%	-4.70%	$12.15B	$437.16M
13	Monero XMR	$596.59	+0.41%	+0.56%	-2.89%	$11.23B	$138.30M
14	USDS USDS	$1.00	+0.39%	-0.22%	-2.26%	$9.98B	$182.48M
15	WhiteBIT Coin WBT	$76.94	+0.64%	-0.41%	-6.22%	$9.14B	$139.66M
16	Chainlink LINK	$11.37	+1.12%	-0.81%	-7.43%	$8.72B	$285.41M
17	LEO Token LEO	$9.02	+0.29%	+0.07%	-1.97%	$8.30B	$131235.28
18	Cardano ADA	$0.20649516072	+1.10%	+0.98%	-7.54%	$7.76B	$229.23M
19	Stellar XLM	$0.16887	+1.12%	+0.56%	-6.85%	$5.96B	$94.28M
20	NEAR Protocol NEAR	$4.51	+1.49%	-2.01%	-10.57%	$5.91B	$526.00M
21	Bitcoin Cash BCH	$280.50	+1.18%	-0.17%	-1.75%	$5.64B	$145.67M
22	Rain RAIN	$0.00745799692	-0.23%	-13.29%	-16.28%	$5.30B	$18.77M
23	Ethena USDe USDE	$0.99645	+0.37%	-0.31%	-2.33%	$4.58B	$39.70M
24	Dai DAI	$0.99725	+0.38%	-0.23%	-2.26%	$4.51B	$134.30M
25	Uniswap UNI	$7.15	+1.40%	+3.12%	-4.28%	$4.47B	$296.86M
26	Litecoin LTC	$56.71	+0.98%	-0.28%	-7.03%	$4.41B	$198.89M
27	Canton CC	$0.09924573616	+1.00%	-1.74%	-7.26%	$3.98B	$9.16M
28	Avalanche AVAX	$8.95	+1.18%	+0.03%	-8.86%	$3.97B	$245.31M
29	USD1 USD1	$0.99805994348	+0.36%	-0.26%	-2.28%	$3.91B	$1.06B
30	Sui SUI	$0.91802305948	+1.19%	-0.41%	-10.17%	$3.78B	$323.91M
31	Hedera HBAR	$0.07722959029	+0.98%	-0.58%	-8.76%	$3.42B	$64.25M
32	Toncoin TON	$1.21	+0.27%	-3.75%	-12.96%	$3.42B	$30.35M
33	Tether Gold XAUT	$4,005.57	+0.20%	+0.42%	-5.34%	$3.24B	$158.71M
34	Global Dollar USDG	$1.00	+0.36%	-0.26%	-2.29%	$3.14B	$514.64M
35	PayPal USD PYUSD	$0.99966	+0.39%	-0.25%	-2.28%	$3.04B	$36.95M
36	Quant QNT	$202.49	+1.16%	+5.97%	+2.08%	$2.94B	$170.96M
37	Shiba Inu SHIB	$0.00000487968	+1.23%	+0.55%	-4.71%	$2.87B	$56.01M
38	Bittensor TAO	$251.22	+1.15%	-0.82%	-8.16%	$2.85B	$109.57M
39	Ethena ENA	$0.20889626724	+0.52%	+1.20%	+7.00%	$2.79B	$476.62M
40	Cronos CRO	$0.05343406442	+0.92%	-1.66%	-9.14%	$2.71B	$5.07M
41	Ripple USD RLUSD	$0.99966	+0.39%	-0.22%	-2.24%	$2.58B	$432.36M
42	Circle USYC USYC	$1.14	+0.37%	-0.23%	-2.18%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.36%	-0.07%	-2.18%	$2.37B	$3.71M
44	OKB OKB	$109.24	+0.81%	+1.02%	-6.32%	$2.29B	$16.25M
45	MemeCore M	$0.95243	+0.23%	+2.83%	+27.79%	$2.18B	$2.63M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	+0.37%	-0.23%	-2.25%	$2.17B	$0.00
47	Aave AAVE	$135.69	+1.09%	-0.52%	-11.19%	$2.09B	$215.54M
48	Ondo ONDO	$0.41459	+1.24%	+1.62%	-6.84%	$2.02B	$100.29M
49	Pump.fun PUMP	$0.00429686015	+1.65%	+0.68%	-6.94%	$1.98B	$134.78M
50	Falcon USD USDF	$0.99405809928	+0.37%	-0.25%	-2.26%	$1.88B	$430176.64
51	Bitway BTW	$1.21	+1.14%	-26.93%	-42.07%	$1.83B	$27.29M
52	Pepe PEPE	$0.00000431526	+1.33%	+0.95%	+1.42%	$1.82B	$290.21M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.35%	-0.60%	-2.56%	$1.80B	$0.00
54	PAX Gold PAXG	$4,013.99	+0.20%	+0.38%	-5.13%	$1.79B	$100.29M
55	Aster ASTER	$0.71152	+0.83%	+1.30%	-2.05%	$1.79B	$77.92M
56	USDD USDD	$0.99805994348	+0.37%	-0.12%	-2.39%	$1.77B	$3.76M
57	Polkadot DOT	$1.01	+0.98%	-1.89%	-14.27%	$1.73B	$137.50M
58	Mantle MNT	$0.51143	+0.80%	-1.17%	-6.14%	$1.69B	$15.84M
59	World Liberty Financial WLFI	$0.05294976123	+0.75%	-0.24%	-4.69%	$1.68B	$28.12M
60	Worldcoin WLD	$0.4442047062	+1.81%	-1.38%	-17.90%	$1.65B	$243.71M
61	United Stables U	$0.99886	+0.40%	-0.23%	-2.29%	$1.62B	$134.06M
62	Sky SKY	$0.06760387440	+0.56%	-1.49%	-5.94%	$1.58B	$6.99M
63	Morpho MORPHO	$2.16	-0.11%	+4.39%	-16.33%	$1.52B	$20.85M
64	Internet Computer ICP	$2.63	+1.28%	-0.13%	-10.26%	$1.47B	$47.53M
65	HTX DAO HTX	$0.00000162282	+0.37%	-0.57%	-3.77%	$1.44B	$207.22M
66	BFUSD BFUSD	$0.99645	+0.38%	-0.27%	-2.24%	$1.31B	$662829.46
67	Bitget Token BGB	$1.87	+0.51%	+0.52%	-3.10%	$1.31B	$8.67M
68	USDGO USDGO	$0.99725	+0.38%	-0.27%	-2.27%	$1.29B	$20.67M
69	Venice Token VVV	$25.33	+1.47%	+0.70%	+1.50%	$1.23B	$34.65M
70	Ethereum Classic ETC	$7.62	+1.07%	+1.41%	-4.20%	$1.21B	$41.76M
71	Arbitrum ARB	$0.16887	+1.35%	-0.11%	-16.43%	$1.17B	$139.74M
72	JUST JST	$0.13846	+0.30%	-1.74%	-3.38%	$1.11B	$29.83M
73	KuCoin KCS	$7.38	+0.51%	+1.42%	-2.83%	$1.03B	$3.45M
74	Gate GT	$9.68	+0.42%	-0.44%	-4.76%	$1.01B	$4.43M
75	Kaspa KAS	$0.03512882868	+0.69%	-1.68%	-0.96%	$975.97M	$9.67M
76	POL (ex-MATIC) POL	$0.09124204776	+1.04%	+1.52%	-3.76%	$968.69M	$52.89M
77	Algorand ALGO	$0.10564868688	+1.60%	+0.50%	-6.03%	$957.88M	$42.64M
78	Quack AI Q	$0.20329368536	+2.06%	+256.38%	+47.96%	$957.24M	$193.45M
79	Jupiter JUP	$0.27772	+0.98%	-1.97%	-7.59%	$921.46M	$51.70M
80	Render RENDER	$1.71	+0.89%	-1.04%	-7.62%	$888.09M	$42.39M
81	Cosmos Hub ATOM	$1.64	+0.65%	-0.77%	-8.10%	$880.57M	$39.75M
82	Pi Network PI	$0.07632421306	+0.84%	+0.77%	-4.33%	$863.20M	$3.13M
83	Open USD OUSD	$0.99725	+0.20%	-0.24%	-2.20%	$831.58M	$112636.79
84	Injective INJ	$8.06	+1.16%	+1.44%	-8.60%	$806.61M	$126.78M
85	NEXO NEXO	$0.80517105304	+0.81%	-0.52%	-2.05%	$804.69M	$3.24M
86	Filecoin FIL	$0.91242	+1.67%	-1.58%	-12.41%	$765.31M	$99.01M
87	Lighter LIT	$3.01	+0.75%	-4.99%	-4.52%	$753.15M	$85.48M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.37%	-0.22%	-2.18%	$727.70M	$0.00
89	GHO GHO	$0.99805994348	+0.38%	-0.21%	-2.26%	$698.40M	$3.19M
90	Akedo AKE	$0.03033373892	+1.22%	-3.12%	-0.81%	$691.36M	$7.24M
91	Dash DASH	$53.57	+1.27%	+3.69%	+4.04%	$690.00M	$62.53M
92	PancakeSwap CAKE	$2.13	+0.38%	+1.99%	-5.79%	$675.43M	$53.45M
93	XDC Network XDC	$0.03354745992	+0.55%	+7.71%	+0.83%	$668.95M	$23.93M
94	Midnight NIGHT	$0.03961225481	+0.96%	+7.43%	-3.30%	$657.98M	$16.26M
95	Ether.fi ETHFI	$0.65550207996	+2.25%	+4.63%	-6.61%	$654.62M	$40.71M
96	LayerZero ZRO	$1.64	+0.86%	-7.33%	-15.99%	$654.54M	$75.22M
97	Pearl PRL	$1.81	-0.96%	-4.11%	-10.79%	$646.94M	$9.74M
98	Aptos APT	$0.69792	+1.16%	-0.91%	-11.26%	$616.44M	$41.50M
99	Pyth Network PYTH	$0.07484817284	+2.15%	-0.44%	+0.09%	$589.63M	$41.73M
100	Beldex BDX	$0.07488138815	+1.13%	-0.26%	-2.60%	$587.63M	$13.14M