Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.0%

$2.21 Billionen

24Std Volumen$100.29 Milliarden

Coins16,214

Wechsel1487

Marktdominanz

BTC 56.09%ETH 9.04%


1	Bitcoin BTC	$61,826.92	+0.30%	-1.23%	-3.46%	$1.24T	$44.80B
2	Ethereum ETH	$1,654.85	+0.25%	-0.90%	-4.58%	$199.70B	$15.43B
3	Tether USDT	$0.99850474185	-0.08%	-0.01%	-0.11%	$186.12B	$66.44B
4	BNB BNB	$570.27	+0.02%	-1.09%	-3.37%	$76.86B	$954.67M
5	USDC USDC	$0.99974	-0.08%	-0.05%	-0.06%	$73.78B	$16.31B
6	XRP XRP	$1.09	-0.03%	-1.10%	-7.11%	$67.34B	$2.24B
7	Solana SOL	$69.31	-0.01%	-0.15%	-2.75%	$40.24B	$3.42B
8	TRON TRX	$0.32891	+0.01%	+0.09%	+2.75%	$31.20B	$805.42M
9	Figure Heloc FIGR_HELOC	$1.03	-	+0.27%	+1.07%	$19.77B	$40.27M
10	Hyperliquid HYPE	$64.33	+0.72%	+3.67%	-7.34%	$14.31B	$729.62M
11	Dogecoin DOGE	$0.07728364875	+0.08%	-2.10%	-8.68%	$11.94B	$939.89M
12	USDS USDS	$0.99974	+0.02%	+0.02%	-0.05%	$10.33B	$35.09M
13	Rain RAIN	$0.01591344520	+0.09%	+1.79%	+9.21%	$9.91B	$46.96M
14	LEO Token LEO	$9.45	+0.75%	-0.95%	-2.85%	$8.70B	$900655.61
15	Zcash ZEC	$418.70	+0.99%	+1.18%	-9.77%	$7.03B	$416.10M
16	Stellar XLM	$0.18671	-0.60%	-2.32%	-19.30%	$6.34B	$209.28M
17	Monero XMR	$317.65	-0.45%	-1.63%	-3.98%	$5.99B	$131.63M
18	WhiteBIT Coin WBT	$50.26	+0.31%	-1.40%	-5.03%	$5.94B	$106.09M
19	Canton CC	$0.15147	+0.15%	+0.55%	-7.91%	$5.89B	$11.74M
20	Chainlink LINK	$7.52	+0.12%	-1.21%	-5.61%	$5.63B	$297.70M
21	LAB LAB	$17.87	+2.69%	+12.63%	+26.30%	$5.58B	$57.26M
22	Cardano ADA	$0.14962	-0.14%	-0.72%	-9.43%	$5.56B	$622.84M
23	USD1 USD1	$0.99912	+0.05%	-0.04%	-0.16%	$4.71B	$1.13B
24	Dai DAI	$0.99974	-0.08%	-0.06%	-0.05%	$4.67B	$225.73M
25	Ethena USDe USDE	$0.99788	+0.04%	-0.03%	-0.12%	$4.48B	$123.84M
26	Toncoin TON	$1.60	-0.29%	+2.65%	-3.64%	$4.32B	$13.25M
27	Bitcoin Cash BCH	$194.70	+0.08%	+0.44%	-6.37%	$3.90B	$136.02M
30	Circle USYC USYC	$1.17	-	+3.71%	+3.07%	$3.25B	$234455.65
28	Hedera HBAR	$0.0741923028	-0.97%	-4.33%	-7.22%	$3.22B	$73.14M
29	Litecoin LTC	$41.61	-0.21%	-0.92%	-6.16%	$3.22B	$270.80M
31	Global Dollar USDG	$0.99974	-0.08%	-0.04%	-0.08%	$2.91B	$67.51M
32	Avalanche AVAX	$6.53	-0.44%	+2.14%	-1.29%	$2.82B	$282.67M
33	Sui SUI	$0.69617	+0.52%	-1.08%	-6.69%	$2.80B	$410.65M
34	PayPal USD PYUSD	$1.00	+0.04%	+0.01%	-0.19%	$2.75B	$118.03M
35	Cronos CRO	$0.05696101682	+0.31%	+1.15%	-3.29%	$2.62B	$10.06M
36	Shiba Inu SHIB	$0.00000441747	-0.04%	-2.94%	-9.51%	$2.60B	$80.37M
37	NEAR Protocol NEAR	$1.96	-0.37%	-0.04%	-10.68%	$2.55B	$263.51M
38	Tether Gold XAUT	$3,977.01	+0.07%	-2.23%	-7.19%	$2.44B	$340.23M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.05%	+0.04%	-0.02%	$2.42B	-
40	Ondo US Dollar Yield USDY	$1.13	+0.18%	-0.05%	-0.12%	$2.15B	$3.97M
41	Bittensor TAO	$222.12	+0.94%	+0.52%	-7.86%	$2.13B	$171.51M
42	World Liberty Financial WLFI	$0.06074105282	-0.42%	+3.23%	-2.11%	$1.93B	$40.78M
43	Uniswap UNI	$2.96	-0.43%	+1.99%	-3.44%	$1.84B	$215.65M
44	PAX Gold PAXG	$3,978.31	+0.05%	-2.35%	-7.40%	$1.80B	$225.30M
45	Worldcoin WLD	$0.51501823527	-1.12%	-1.83%	-15.54%	$1.79B	$313.96M
46	Mantle MNT	$0.50945381256	+0.21%	-1.10%	-5.97%	$1.68B	$28.66M
47	Aster ASTER	$0.62692	+0.36%	-0.36%	-5.85%	$1.68B	$96.02M
48	OKB OKB	$76.83	+0.70%	-1.67%	+5.01%	$1.61B	$21.78M
49	Ripple USD RLUSD	$0.99974	+0.01%	-0.02%	-0.19%	$1.60B	$118.15M
50	Ondo ONDO	$0.32088170961	+0.11%	+4.18%	-10.47%	$1.56B	$94.72M
51	HTX DAO HTX	$0.00000171415	+0.02%	-0.53%	-0.31%	$1.55B	$7.76M
52	Polkadot DOT	$0.88907109521	-0.26%	-1.73%	-9.10%	$1.50B	$98.24M
53	Falcon USD USDF	$0.99417	+0.01%	-0.21%	-0.34%	$1.46B	$2.11M
54	USDD USDD	$0.99912	+0.07%	-0.01%	-0.29%	$1.38B	$2.52M
55	Pi Network PI	$0.12674	+0.36%	-1.10%	-3.15%	$1.37B	$10.95M
56	BFUSD BFUSD	$0.99788	+0.02%	-0.06%	-0.27%	$1.32B	$3.27M
57	Sky SKY	$0.05430740545	-0.30%	-1.77%	-4.01%	$1.27B	$8.38M
58	Internet Computer ICP	$2.26	-0.39%	+3.64%	-1.54%	$1.25B	$65.47M
59	Aave AAVE	$81.51	-0.63%	+14.04%	+10.88%	$1.24B	$484.97M
60	Bitget Token BGB	$1.68	+0.07%	-2.01%	-7.04%	$1.18B	$13.07M
61	Morpho MORPHO	$1.75	+0.05%	+5.83%	-11.57%	$1.13B	$18.88M
62	Ethereum Classic ETC	$7.11	+0.06%	+0.57%	-1.09%	$1.11B	$60.06M
63	DeXe DEXE	$23.46	+1.19%	+3.26%	+71.71%	$1.10B	$22.52M
64	Pepe PEPE	$0.00000253354	-0.20%	-4.82%	-11.88%	$1.07B	$192.53M
65	United Stables U	$0.99974	0.00%	-0.02%	-0.21%	$1.02B	$4.92M
66	Quant QNT	$68.20	-0.24%	-1.89%	-2.75%	$992.26M	$10.34M
67	Blockchain Capital BCAP	$107.07	+0.05%	+0.04%	-0.28%	$975.63M	-
68	KuCoin KCS	$7.05	+0.41%	-0.77%	-2.14%	$950.09M	$2.86M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.13%	+0.08%	-1.43%	$925.05M	-
70	USDtb USDTB	$1.00	+0.03%	+0.04%	-0.02%	$920.54M	$12.97M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.13	+0.08%	+0.09%	+0.05%	$897.11M	-
72	MemeCore M	$0.68071437819	+0.86%	-76.15%	-77.03%	$896.80M	$23.81M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.05%	+0.05%	+0.04%	$870.15M	-
74	Stable STABLE	$0.03607736742	-0.29%	+4.78%	+5.56%	$862.30M	$17.01M
75	Cosmos Hub ATOM	$1.66	-0.82%	-2.30%	-11.28%	$855.87M	$42.82M
76	Render RENDER	$1.56	-0.07%	-1.48%	-6.41%	$811.79M	$60.29M
77	Algorand ALGO	$0.08964903255	-0.70%	-2.57%	-7.69%	$800.72M	$43.68M
78	Ethena ENA	$0.08532114822	-0.98%	+1.00%	-6.68%	$793.67M	$145.42M
79	POL (ex-MATIC) POL	$0.0741923028	-0.01%	-4.10%	-2.43%	$788.73M	$63.87M
80	Kaspa KAS	$0.02815560795	0.00%	-0.91%	-9.52%	$774.44M	$14.67M
81	Jupiter JUP	$0.23308748463	+0.90%	+11.27%	+25.53%	$773.64M	$85.38M
82	NEXO NEXO	$0.76912	+0.19%	-0.69%	-4.94%	$769.13M	$6.03M
83	币安人生 (BinanceLife) 币安人生	$0.71410091445	-0.07%	+0.65%	+2.80%	$714.47M	$13.82M
84	JUST JST	$0.08161153308	-0.13%	-2.10%	-1.11%	$699.76M	$26.21M
85	Gate GT	$6.48	+0.21%	-2.98%	-4.50%	$690.92M	$3.73M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.13%	+0.11%	-0.07%	$682.32M	-
87	Beldex BDX	$0.08532114822	+0.39%	+4.18%	+6.89%	$659.76M	$12.43M
88	Venice Token VVV	$13.42	+0.78%	-0.41%	-10.65%	$629.71M	$32.04M
89	Flare FLR	$0.00701043069	+0.07%	-0.15%	-6.15%	$607.20M	$3.60M
90	Filecoin FIL	$0.75737	-0.19%	-2.83%	-3.97%	$599.16M	$93.05M
91	GHO GHO	$0.99788	+0.03%	+0.03%	-0.30%	$597.93M	$5.24M
92	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	+0.05%	-1.65%	$593.41M	-
93	XDC Network XDC	$0.02872107695	+0.01%	-1.26%	-5.41%	$572.89M	$10.99M
94	YLDS YLDS	$0.99974	+0.01%	-0.06%	-0.33%	$564.23M	$12.10M
95	Usual USD USD0	$0.99912	0.00%	0.00%	-0.33%	$553.10M	$817545.76
96	ADI ADI	$4.37	-0.05%	-0.99%	+11.82%	$548.47M	$5.09M
99	Audiera BEAT	$1.86	+3.91%	-30.88%	+11.67%	$534.37M	$61.23M
97	Midnight NIGHT	$0.03195808712	+0.65%	+4.59%	+6.39%	$530.85M	$12.33M
98	Aptos APT	$0.63558	+0.69%	-1.50%	-1.33%	$529.18M	$60.70M
100	Aerodrome Finance AERO	$0.52985	+0.68%	+1.11%	+20.90%	$507.97M	$43.40M