Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$2.51 Billionen24Std Volumen$73.31 Milliarden
Coins22,875
Wechsel1524
Marktdominanz
BTC 59.64%ETH 10.27%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,591.55 | -0.31% | -0.54% | -2.91% | $1.50T | $28.59B | ||
| 2 | Ethereum ETH | $2,115.66 | -0.20% | -1.26% | -5.99% | $258.52B | $12.22B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.03% | $176.87B | $48.25B | ||
| 4 | BNB BNB | $687.76 | -0.15% | 0.00% | -1.28% | $90.44B | $720.05M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.14B | $12.41B | ||
| 6 | XRP XRP | $1.09 | -0.59% | -1.51% | -12.46% | $69.34B | $2.26B | ||
| 7 | Solana SOL | $85.67 | -0.17% | -2.39% | -6.67% | $50.64B | $2.26B | ||
| 8 | TRON TRX | $0.3174 | -0.05% | -0.25% | -0.91% | $30.16B | $304.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,147.23 | -0.55% | -6.94% | +1.39% | $19.54B | $1.03B | ||
| 11 | Hyperliquid HYPE | $73.74 | -0.66% | -1.27% | -11.72% | $17.65B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06962 | -0.14% | +0.05% | -6.03% | $10.91B | $437.98M | ||
| 13 | Monero XMR | $568.95 | -2.42% | -5.38% | -5.81% | $10.71B | $139.98M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $240.77M | ||
| 15 | LEO Token LEO | $9.31 | -0.05% | +0.33% | -0.11% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.90 | -0.25% | -0.81% | -2.57% | $8.53B | $147.94M | ||
| 17 | Chainlink LINK | $10.56 | -0.57% | -0.14% | -4.54% | $8.09B | $263.93M | ||
| 18 | Cardano ADA | $0.1773 | +0.02% | +0.29% | -6.38% | $6.66B | $193.34M | ||
| 19 | Stellar XLM | $0.1465 | -0.25% | -0.56% | -9.21% | $5.18B | $100.74M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | 0.00% | +0.09% | $4.93B | $46.83M | ||
| 21 | Bitcoin Cash BCH | $236.82 | -0.20% | -2.04% | -14.11% | $4.76B | $135.19M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.46% | -0.56% | -6.26% | $4.71B | $416.06M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.47B | $148.31M | ||
| 24 | Uniswap UNI | $6.89 | -0.92% | -0.92% | -0.57% | $4.19B | $383.64M | ||
| 25 | Litecoin LTC | $51.10 | -0.30% | +0.33% | -4.92% | $3.98B | $184.75M | ||
| 26 | Avalanche AVAX | $8.60 | -0.74% | +6.97% | +2.76% | $3.83B | $548.05M | ||
| 27 | Canton CC | $0.09118 | +0.28% | -0.08% | -2.87% | $3.65B | $10.85M | ||
| 28 | Sui SUI | $0.8397 | -0.11% | +0.47% | -3.51% | $3.47B | $306.73M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.01% | +0.12% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,098.38 | -0.37% | -0.05% | +4.02% | $3.32B | $171.33M | ||
| 31 | Rain RAIN | $0.004504 | -0.36% | -8.89% | -33.40% | $3.22B | $16.19M | ||
| 32 | Toncoin TON | $1.08 | +3.83% | +7.71% | -7.84% | $3.08B | $75.29M | ||
| 33 | Hedera HBAR | $0.06677 | -0.10% | -0.03% | -4.15% | $2.96B | $48.49M | ||
| 34 | Quant QNT | $193.16 | -0.36% | -2.35% | +0.12% | $2.81B | $56.99M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.01% | $2.76B | $81.66M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $580.83M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $244.84M | ||
| 38 | Shiba Inu SHIB | $0.000004418 | -0.01% | +0.07% | -3.17% | $2.60B | $55.40M | ||
| 39 | Bittensor TAO | $220.97 | +0.06% | +1.83% | -0.96% | $2.59B | $76.72M | ||
| 40 | Cronos CRO | $0.04812 | +0.48% | +0.07% | -3.53% | $2.44B | $4.10M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | -0.01% | +0.13% | $2.39B | $3.99M | ||
| 42 | Pepe PEPE | $0.000005121 | +0.11% | +0.85% | +7.10% | $2.15B | $468.37M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | -0.57% | -0.65% | -10.22% | $2.05B | $270.17M | ||
| 45 | OKB OKB | $97.28 | +0.62% | -2.72% | -10.39% | $2.04B | $25.28M | ||
| 46 | Aave AAVE | $129.15 | -0.30% | -0.41% | +4.09% | $1.99B | $219.95M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.61% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,099.89 | -0.39% | -0.08% | +3.71% | $1.84B | $97.20M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.04% | +0.29% | $1.82B | $474337.00 | ||
| 50 | Ondo ONDO | $0.3731 | +0.35% | +4.57% | -2.57% | $1.82B | $163.96M | ||
| 51 | MemeCore M | $0.7687 | -0.49% | -1.64% | -8.24% | $1.76B | $1.04M | ||
| 52 | Aster ASTER | $0.6493 | +0.22% | +0.82% | -6.73% | $1.67B | $75.82M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003563 | -0.23% | -1.59% | -9.87% | $1.63B | $100.15M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.15% | $1.62B | $234.66M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | +0.17% | +3.79% | -3.88% | $1.52B | $43.73M | ||
| 57 | Bitway BTW | $0.9994 | +0.36% | -10.59% | +7.49% | $1.50B | $4.91M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.03% | +0.02% | $1.50B | $2.91M | ||
| 59 | Mantle MNT | $0.446 | -0.17% | -0.39% | -4.70% | $1.47B | $35.62M | ||
| 60 | Polkadot DOT | $0.8507 | -0.35% | -2.19% | -9.32% | $1.46B | $69.50M | ||
| 61 | Sky SKY | $0.06125 | -0.24% | -2.08% | -4.61% | $1.43B | $5.53M | ||
| 62 | Morpho MORPHO | $2.03 | +0.08% | -1.07% | -5.80% | $1.43B | $12.31M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.05% | -0.03% | -1.73% | $1.37B | $50.00M | ||
| 64 | Internet Computer ICP | $2.39 | +0.12% | +0.91% | -1.74% | $1.33B | $29.17M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.09% | $1.32B | $3.66M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.33% | -1.24% | $1.22B | $8.17M | ||
| 67 | Arbitrum ARB | $0.1718 | -0.44% | -0.15% | +13.01% | $1.18B | $236.01M | ||
| 68 | Worldcoin WLD | $0.3157 | +0.47% | -2.06% | -14.80% | $1.18B | $137.15M | ||
| 69 | JUST JST | $0.144 | -0.80% | +1.75% | +1.98% | $1.15B | $32.88M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $28.99M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.17% | +1.00% | -2.18% | $1.08B | $36.97M | ||
| 72 | Venice Token VVV | $21.43 | -0.11% | +4.33% | -1.07% | $1.05B | $26.40M | ||
| 73 | Gate GT | $9.72 | +0.19% | +0.82% | +2.16% | $1.02B | $14.79M | ||
| 74 | KuCoin KCS | $6.86 | -0.20% | -0.83% | -3.30% | $958.24M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08864 | -0.10% | +1.14% | +0.95% | $943.82M | $45.05M | ||
| 76 | Open USD OUSD | $0.9999 | -0.05% | +0.08% | +0.01% | $920.37M | $585066.00 | ||
| 77 | Algorand ALGO | $0.09283 | +0.03% | +0.20% | +1.73% | $842.79M | $34.61M | ||
| 78 | Render RENDER | $1.56 | -0.62% | -0.87% | +4.92% | $833.55M | $37.52M | ||
| 79 | Jupiter JUP | $0.2511 | -0.36% | +6.13% | +4.29% | $833.35M | $60.97M | ||
| 80 | Kaspa KAS | $0.02978 | +0.26% | +1.94% | -6.71% | $827.99M | $9.13M | ||
| 81 | Injective INJ | $8.03 | +0.69% | -1.82% | +15.57% | $803.34M | $102.67M | ||
| 82 | Lighter LIT | $3.16 | -0.01% | +0.88% | +2.58% | $789.59M | $74.67M | ||
| 83 | Pi Network PI | $0.0671 | +1.25% | -2.36% | -13.28% | $762.70M | $11.35M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.56% | +4.88% | -3.28% | $750.12M | $36.10M | ||
| 85 | NEXO NEXO | $0.7243 | +0.11% | +0.37% | -2.11% | $724.21M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.22% | -0.37% | +0.84% | $701.62M | $43.64M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | -0.01% | $697.58M | $14.25M | ||
| 88 | Midnight NIGHT | $0.04105 | +1.10% | +3.40% | +0.99% | $681.70M | $15.98M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7555 | -0.46% | -0.62% | -12.59% | $638.84M | $57.95M | ||
| 91 | Ether.fi ETHFI | $0.6273 | +0.03% | +6.01% | +9.26% | $626.25M | $41.87M | ||
| 92 | Pearl PRL | $1.62 | -0.43% | -0.80% | +11.03% | $605.69M | $9.75M | ||
| 93 | Dash DASH | $45.88 | -0.84% | -0.62% | +0.26% | $591.47M | $46.23M | ||
| 94 | XDC Network XDC | $0.02948 | -0.01% | -1.51% | -4.17% | $587.99M | $12.07M | ||
| 95 | LayerZero ZRO | $1.46 | +0.57% | -7.82% | -13.49% | $584.48M | $69.40M | ||
| 96 | Stacks STX | $0.3105 | +0.76% | -3.56% | -3.81% | $584.18M | $12.16M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -1.54% | +38.99% | +81.02% | $566.53M | $139.60M | ||
| 99 | Beldex BDX | $0.07204 | -0.41% | -0.39% | -2.01% | $566.77M | $6.39M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.61M | $2.93M |
