Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.4%

$2.70 Billionen

24Std Volumen$66.23 Milliarden

Coins19,644

Wechsel1498

Marktdominanz

BTC 59.22%ETH 11.24%


1	Bitcoin BTC	$79,746.18	+0.11%	-0.30%	+1.44%	$1.60T	$18.73B
2	Ethereum ETH	$2,491.26	+0.41%	+0.55%	-0.48%	$304.00B	$9.01B
3	Tether USDT	$0.99752	+0.01%	-0.26%	+0.93%	$182.92B	$42.68B
4	BNB BNB	$747.62	+0.11%	-3.94%	+7.39%	$99.56B	$1.28B
5	XRP XRP	$1.41	-0.19%	-0.66%	+0.02%	$88.58B	$1.49B
6	USDC USDC	$0.99752	+0.01%	-0.26%	+0.93%	$74.38B	$10.36B
7	Solana SOL	$106.26	+0.21%	+2.33%	+0.32%	$62.21B	$3.68B
8	TRON TRX	$0.33410442393	+0.01%	+0.08%	-0.89%	$31.75B	$232.68M
9	Figure Heloc FIGR_HELOC	$1.06	+5.01%	+4.74%	+6.48%	$23.55B	$344101.72
10	Zcash ZEC	$1,216.98	+2.41%	+18.65%	+37.37%	$20.60B	$1.69B
11	Hyperliquid HYPE	$87.65	+0.31%	+2.43%	+6.08%	$19.50B	$1.33B
12	Dogecoin DOGE	$0.08930714912	-0.09%	-3.35%	+4.26%	$13.91B	$1.08B
13	Rain RAIN	$0.01680282115	+0.21%	-1.75%	-3.01%	$11.91B	$30.93M
14	Monero XMR	$530.48	+0.71%	-1.80%	+7.19%	$9.97B	$114.66M
15	USDS USDS	$0.99832	+0.01%	-0.22%	+0.93%	$9.81B	$71.24M
16	Chainlink LINK	$12.36	-0.19%	+2.61%	+5.88%	$9.25B	$440.87M
17	WhiteBIT Coin WBT	$73.48	+0.21%	-0.16%	+1.03%	$8.67B	$51.15M
18	LEO Token LEO	$9.32	+0.01%	+0.50%	-2.30%	$8.58B	$110481.48
19	Cardano ADA	$0.21928	-0.19%	-0.82%	+6.89%	$8.22B	$396.38M
20	Stellar XLM	$0.18419	-0.29%	-0.71%	+1.84%	$6.40B	$112.67M
21	Bitcoin Cash BCH	$256.34	+0.21%	-0.40%	+1.84%	$5.15B	$156.77M
22	Dai DAI	$0.99752	+0.01%	-0.24%	+0.93%	$4.60B	$229.41M
23	Uniswap UNI	$7.19	-0.79%	+2.29%	+34.64%	$4.48B	$1.09B
24	Ethena USDe USDE	$0.99752	+0.01%	-0.26%	+0.93%	$4.36B	$25.83M
25	Canton CC	$0.10924178061	-0.49%	-0.85%	-7.35%	$4.32B	$9.01M
26	USD1 USD1	$0.99752	+0.01%	-0.24%	+0.93%	$4.24B	$841.16M
27	Litecoin LTC	$54.29	-0.49%	-1.26%	+9.51%	$4.21B	$314.49M
28	Toncoin TON	$1.42	+0.01%	-0.59%	+4.16%	$3.95B	$29.97M
29	Hedera HBAR	$0.08053591126	-0.29%	-0.69%	+7.49%	$3.52B	$53.24M
30	Avalanche AVAX	$7.62	-0.19%	+0.10%	+3.45%	$3.29B	$198.15M
31	Sui SUI	$0.79658	-0.39%	-1.27%	+5.98%	$3.26B	$540.31M
32	Global Dollar USDG	$0.99832	+0.01%	-0.28%	+0.93%	$3.26B	$1.39B
33	Shiba Inu SHIB	$0.00000542229	+0.21%	-1.85%	+5.37%	$3.20B	$59.47M
34	NEAR Protocol NEAR	$2.39	-1.99%	+7.20%	+26.77%	$3.12B	$582.89M
35	PayPal USD PYUSD	$0.99752	+0.01%	-0.26%	+0.93%	$2.93B	$59.18M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	+0.01%	-0.25%	+0.93%	$2.83B	$0.00
37	Cronos CRO	$0.05745463804	+0.01%	+1.49%	-2.90%	$2.79B	$4.97M
38	Tether Gold XAUT	$4,406.39	-0.09%	-0.48%	-0.08%	$2.70B	$83.49M
39	Circle USYC USYC	$1.13	+0.01%	-0.25%	+1.03%	$2.62B	$0.00
40	MemeCore M	$1.12	-0.29%	-0.08%	+3.55%	$2.54B	$1.70M
41	Bittensor TAO	$257.28	+2.21%	+9.91%	+7.29%	$2.47B	$260.03M
42	Ripple USD RLUSD	$0.99752	+0.01%	-0.25%	+0.93%	$2.40B	$55.20M
43	OKB OKB	$113.17	+0.51%	-0.72%	-0.48%	$2.38B	$27.67M
44	Ondo US Dollar Yield USDY	$1.14	+0.01%	-0.59%	+1.03%	$2.19B	$1.78M
45	Aster ASTER	$0.76628	-0.19%	-3.14%	+9.61%	$2.07B	$232.60M
46	Aave AAVE	$133.33	+0.21%	-0.74%	+4.46%	$2.06B	$255.88M
47	Mantle MNT	$0.60122848604	+0.31%	+3.16%	+11.63%	$1.99B	$22.29M
48	PAX Gold PAXG	$4,410.81	-0.09%	-0.55%	-0.28%	$1.91B	$48.38M
49	Ondo ONDO	$0.37716	+0.11%	+2.11%	+5.57%	$1.84B	$95.77M
50	World Liberty Financial WLFI	$0.05637529735	-0.19%	-1.71%	-2.00%	$1.79B	$24.59M
51	Morpho MORPHO	$2.59	+1.71%	+4.05%	+4.06%	$1.78B	$44.54M
52	Ethena ENA	$0.17382	+0.01%	+4.86%	+7.19%	$1.76B	$830.80M
53	Sky SKY	$0.07026710414	-0.29%	+2.79%	-0.48%	$1.65B	$9.27M
54	Polkadot DOT	$0.96244	-0.69%	+5.68%	+12.44%	$1.64B	$162.27M
55	Pump.fun PUMP	$0.00386516557	-0.29%	-2.88%	-21.38%	$1.53B	$244.48M
56	Pepe PEPE	$0.00000359517	-0.19%	-1.13%	-3.51%	$1.51B	$196.32M
57	HTX DAO HTX	$0.00000167769	+0.01%	-0.14%	+0.93%	$1.51B	$30.34M
58	Worldcoin WLD	$0.41224	-0.29%	+4.15%	+8.30%	$1.50B	$173.67M
59	Internet Computer ICP	$2.68	-0.49%	+1.86%	+9.61%	$1.49B	$71.94M
60	USDD USDD	$0.99593	-0.09%	-0.28%	+0.83%	$1.46B	$2.08M
61	Bitget Token BGB	$2.01	+0.51%	-1.33%	+2.95%	$1.41B	$9.52M
62	USDGO USDGO	$0.99912	+0.01%	-0.25%	+0.93%	$1.35B	$25.42M
63	Falcon USD USDF	$0.99354	+0.01%	-0.47%	+0.93%	$1.35B	$109082.38
64	BFUSD BFUSD	$0.99673	+0.01%	-0.32%	+0.83%	$1.32B	$3.78M
65	United Stables U	$0.99752	+0.01%	-0.25%	+0.93%	$1.27B	$115.30M
66	Bitway BTW	$0.46248	+1.51%	+1.85%	+14.56%	$1.25B	$9.37M
67	Arbitrum ARB	$0.18419	-2.79%	+29.22%	+106.00%	$1.23B	$960.13M
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.01%	-0.25%	+2.14%	$1.23B	$0.00
69	Ethereum Classic ETC	$7.71	-0.19%	-0.45%	+3.86%	$1.22B	$48.64M
70	Lighter LIT	$4.66	+1.01%	-1.94%	+26.77%	$1.16B	$70.59M
71	Pi Network PI	$0.09409146067	-0.19%	-1.35%	+3.76%	$1.05B	$3.65M
72	POL (ex-MATIC) POL	$0.09728100172	+0.21%	+2.09%	-3.61%	$1.04B	$72.91M
73	KuCoin KCS	$7.08	+0.01%	-1.81%	+1.03%	$971.53M	$2.93M
74	Gate GT	$9.11	+0.41%	-2.74%	+12.03%	$971.45M	$2.93M
75	Blockchain Capital BCAP	$105.97	+0.01%	-0.25%	+0.93%	$965.63M	$0.00
76	Quant QNT	$65.65	+0.11%	+0.75%	+7.19%	$955.11M	$15.47M
77	JUST JST	$0.11243	+0.01%	+2.54%	+18.19%	$919.31M	$18.70M
78	Dash DASH	$70.78	+0.91%	+5.00%	+62.90%	$908.30M	$418.07M
79	Jupiter JUP	$0.26712	-1.29%	+20.71%	+21.22%	$887.57M	$181.72M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.01%	-0.25%	+2.14%	$880.47M	$0.00
81	Algorand ALGO	$0.09488884594	-0.29%	-0.32%	+7.69%	$854.08M	$28.73M
82	Kaspa KAS	$0.03045852216	-0.49%	+0.07%	+8.60%	$843.16M	$8.75M
83	Cosmos Hub ATOM	$1.58	+0.11%	+2.42%	+7.49%	$838.45M	$29.30M
84	NEXO NEXO	$0.82848	+0.51%	-1.61%	-2.20%	$828.88M	$2.96M
85	Venice Token VVV	$17.05	+0.91%	-1.36%	+1.54%	$814.21M	$8.60M
86	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.01%	-0.25%	+1.03%	$797.78M	$0.00
87	Render RENDER	$1.52	-0.79%	+3.37%	+3.35%	$787.82M	$53.62M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.01%	-0.25%	+1.03%	$773.38M	$0.00
89	Stable STABLE	$0.02805791409	+0.01%	-2.92%	+6.08%	$732.00M	$7.63M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	-0.25%	+1.03%	$709.27M	$0.00
91	PancakeSwap CAKE	$2.18	+0.11%	-3.68%	+16.27%	$700.90M	$99.04M
92	GHO GHO	$0.99673	+0.01%	-0.26%	+0.93%	$696.68M	$3.84M
93	Filecoin FIL	$0.79180356318	-0.09%	+1.22%	+16.07%	$654.73M	$88.91M
94	Beldex BDX	$0.07848232526	-0.19%	-0.47%	-0.28%	$617.57M	$10.59M
95	Official Trump TRUMP	$2.31	-0.29%	-3.08%	-9.67%	$605.45M	$172.63M
96	VeChain VET	$0.00701643211	-0.49%	+1.14%	+0.43%	$603.46M	$6.68M
97	Curve DAO CRV	$0.37556	+1.21%	+1.44%	+22.02%	$584.16M	$78.16M
98	Flare FLR	$0.00666263227	-0.29%	-0.51%	+4.56%	$578.26M	$2.93M
99	XDC Network XDC	$0.02788894816	+0.01%	-0.03%	+2.95%	$556.26M	$4.62M
100	Pons PONS	$0.77904539901	+1.71%	-16.39%	+187.25%	$555.22M	$200.30M