Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.82 Billionen

24Std Volumen$95.26 Milliarden

Coins22,229

Wechsel1510

Marktdominanz

BTC 59.25%ETH 10.85%


1	Bitcoin BTC	$83,170.51	-0.20%	+0.86%	-6.55%	$1.67T	$32.26B
2	Ethereum ETH	$2,507.20	-0.19%	-0.30%	-10.38%	$306.19B	$14.92B
3	Tether USDT	$0.99671	+0.01%	-0.11%	-2.94%	$183.65B	$62.70B
4	BNB BNB	$742.72	-0.19%	-0.15%	-8.21%	$98.90B	$806.20M
5	XRP XRP	$1.37	-0.43%	+0.31%	-12.81%	$86.28B	$2.22B
6	USDC USDC	$0.99754	0.00%	-0.12%	-2.90%	$72.47B	$19.62B
7	Solana SOL	$107.34	-0.50%	-0.64%	-14.68%	$63.24B	$4.12B
8	TRON TRX	$0.32641	+0.06%	-1.07%	-5.29%	$31.01B	$376.29M
9	Figure Heloc FIGR_HELOC	$1.05	-1.16%	-1.16%	-1.62%	$24.99B	$13.75M
10	Zcash ZEC	$1,200.42	-0.77%	-3.43%	-16.21%	$20.39B	$1.10B
11	Hyperliquid HYPE	$81.01	-0.62%	-3.24%	-15.75%	$18.02B	$983.89M
12	Dogecoin DOGE	$0.08410053759	-0.67%	-0.26%	-15.25%	$13.18B	$762.90M
13	USDS USDS	$0.99754	+0.03%	-0.09%	-2.85%	$10.32B	$100.25M
14	Monero XMR	$529.18	-0.50%	0.00%	-8.98%	$9.96B	$90.93M
15	Chainlink LINK	$12.91	-1.09%	+0.20%	-11.25%	$9.90B	$403.77M
16	WhiteBIT Coin WBT	$81.75	-0.16%	+0.72%	-8.02%	$9.71B	$132.73M
17	Cardano ADA	$0.23564	-1.07%	-2.32%	-17.72%	$8.83B	$498.03M
18	LEO Token LEO	$8.89	-0.02%	+0.11%	-2.75%	$8.18B	$100112.28
19	Rain RAIN	$0.00998623106	-0.66%	-3.16%	-14.50%	$7.08B	$19.17M
20	Stellar XLM	$0.19151	-0.85%	-2.00%	-14.50%	$6.70B	$186.60M
21	NEAR Protocol NEAR	$4.97	-1.65%	-7.61%	-6.68%	$6.50B	$1.34B
22	Bitcoin Cash BCH	$271.97	-0.58%	-0.94%	-17.02%	$5.47B	$187.10M
23	Bitway BTW	$1.91	+0.39%	+10.10%	+57.66%	$5.17B	$111.58M
24	Canton CC	$0.12989	+0.28%	+6.98%	-3.90%	$5.16B	$31.19M
25	Litecoin LTC	$61.24	-0.56%	-2.08%	-15.71%	$4.76B	$292.77M
26	Ethena USDe USDE	$0.99754	0.00%	-0.11%	-2.91%	$4.75B	$51.19M
27	Uniswap UNI	$7.57	-0.18%	+3.07%	-17.43%	$4.73B	$564.89M
28	Avalanche AVAX	$10.26	-0.80%	-1.98%	-14.53%	$4.55B	$414.84M
29	Dai DAI	$0.99754	+0.01%	-0.14%	-2.85%	$4.54B	$362.46M
30	Sui SUI	$1.05	-1.15%	-1.91%	-16.09%	$4.30B	$680.46M
31	USD1 USD1	$0.99671	+0.01%	-0.11%	-2.89%	$4.20B	$902.54M
32	Toncoin TON	$1.39	-0.28%	+0.77%	-14.40%	$3.92B	$41.22M
33	Hedera HBAR	$0.08743125194	-0.80%	-2.20%	-16.75%	$3.84B	$129.65M
34	Tether Gold XAUT	$4,143.67	-0.25%	-0.29%	-2.89%	$3.35B	$145.39M
35	Bittensor TAO	$277.04	-1.45%	-1.56%	-12.32%	$3.14B	$219.33M
36	Global Dollar USDG	$0.99754	-0.02%	-0.01%	-2.86%	$3.10B	$697.04M
37	Shiba Inu SHIB	$0.00000518667	-0.49%	-2.07%	-14.70%	$3.06B	$105.17M
38	Quant QNT	$204.60	-0.89%	-10.22%	-23.99%	$2.98B	$144.72M
39	Cronos CRO	$0.05938888527	-1.11%	-0.79%	-15.80%	$2.94B	$9.38M
40	PayPal USD PYUSD	$0.99754	+0.01%	-0.11%	-2.88%	$2.87B	$78.94M
41	Ethena ENA	$0.20983500468	-1.10%	-4.38%	-15.52%	$2.81B	$544.82M
42	OKB OKB	$121.33	-0.92%	-2.20%	-13.50%	$2.55B	$35.01M
43	Aave AAVE	$159.52	-0.22%	-1.00%	-15.92%	$2.46B	$285.28M
44	Ripple USD RLUSD	$0.99754	+0.01%	-0.12%	-2.86%	$2.41B	$217.91M
45	Circle USYC USYC	$1.14	0.00%	-0.13%	-2.83%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.12%	+0.14%	-2.80%	$2.34B	$5.68M
47	Pump.fun PUMP	$0.00496001655	-1.98%	-4.82%	-25.25%	$2.30B	$213.42M
48	Ondo ONDO	$0.46796	-0.76%	-4.61%	-10.29%	$2.28B	$222.74M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	0.00%	-0.03%	-2.89%	$2.22B	$0.00
50	MemeCore M	$0.86765	-0.66%	-6.39%	-21.84%	$1.98B	$1.52M
51	Polkadot DOT	$1.16	-2.69%	-5.16%	-7.70%	$1.98B	$234.15M
52	Worldcoin WLD	$0.51792	-0.14%	+0.85%	-13.74%	$1.97B	$282.61M
53	Aster ASTER	$0.69362	-0.16%	-0.62%	-9.94%	$1.88B	$111.75M
54	World Liberty Financial WLFI	$0.05753609214	+0.56%	+1.69%	-1.36%	$1.83B	$30.36M
55	PAX Gold PAXG	$4,147.16	-0.25%	-0.23%	-3.00%	$1.82B	$123.49M
56	Falcon USD USDF	$0.99255	0.00%	-0.14%	-3.02%	$1.80B	$508170.50
57	Sky SKY	$0.07636878381	-0.79%	-0.60%	-16.50%	$1.79B	$11.95M
58	Mantle MNT	$0.53874	-0.59%	-2.18%	-18.28%	$1.78B	$32.28M
59	Pepe PEPE	$0.00000420377	-0.95%	+3.15%	-7.32%	$1.77B	$315.25M
60	USDD USDD	$0.99588	+0.01%	-0.16%	-2.92%	$1.76B	$4.49M
61	Internet Computer ICP	$3.13	-1.27%	-4.28%	-13.10%	$1.75B	$95.01M
62	Morpho MORPHO	$2.38	-1.08%	-1.76%	-16.70%	$1.67B	$23.30M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.01%	+0.17%	-3.41%	$1.64B	$0.00
64	United Stables U	$0.99754	-0.02%	-0.11%	-2.89%	$1.56B	$142.05M
65	HTX DAO HTX	$0.00000164404	+0.07%	-1.50%	-6.68%	$1.48B	$41.16M
66	Bitget Token BGB	$1.96	-0.33%	+0.31%	-4.86%	$1.37B	$9.95M
67	BFUSD BFUSD	$0.99671	+0.01%	-0.07%	-2.94%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.12	-0.88%	-1.34%	-12.84%	$1.29B	$59.70M
69	USDGO USDGO	$0.99838	-0.01%	-0.11%	-2.87%	$1.27B	$12.59M
70	Arbitrum ARB	$0.18568	-0.60%	+0.73%	-11.77%	$1.26B	$184.02M
71	Gate GT	$10.76	-0.09%	-1.43%	-7.62%	$1.13B	$3.47M
72	JUST JST	$0.13739	+0.15%	-1.76%	-3.94%	$1.12B	$25.94M
73	KuCoin KCS	$7.92	-0.02%	+0.11%	-0.56%	$1.10B	$4.16M
74	Jupiter JUP	$0.32557	-0.40%	-3.21%	-9.47%	$1.08B	$78.57M
75	Algorand ALGO	$0.11907303837	-0.70%	-4.52%	-7.69%	$1.08B	$66.58M
76	POL (ex-MATIC) POL	$0.09992143079	-1.47%	-2.26%	-10.81%	$1.07B	$110.16M
77	Kaspa KAS	$0.03827207296	-0.99%	-2.06%	-15.59%	$1.06B	$14.46M
78	Render RENDER	$2.04	-1.89%	+1.35%	-11.18%	$1.06B	$163.21M
79	Venice Token VVV	$21.72	-2.63%	-6.60%	-26.64%	$1.05B	$29.79M
80	Cosmos Hub ATOM	$1.83	-0.21%	+1.66%	-2.78%	$980.81M	$73.03M
81	Blockchain Capital BCAP	$105.56	0.00%	+0.02%	-5.08%	$961.91M	$0.00
82	Filecoin FIL	$1.15	-1.66%	-0.46%	-5.26%	$958.50M	$222.16M
83	Pi Network PI	$0.08006104721	-0.23%	+0.28%	-11.88%	$900.29M	$6.06M
84	Aerodrome Finance AERO	$0.88930073411	-1.87%	-0.12%	+2.89%	$889.30M	$60.99M
85	Lighter LIT	$3.34	-0.95%	-7.29%	-17.20%	$834.26M	$82.30M
86	NEXO NEXO	$0.82684	-0.99%	-0.78%	-6.51%	$827.02M	$3.31M
87	Stacks STX	$0.43549	+0.29%	+8.11%	+7.29%	$814.03M	$143.89M
88	Injective INJ	$8.10	-0.71%	+6.48%	-3.86%	$809.95M	$185.69M
89	LayerZero ZRO	$2.01	-1.27%	-9.16%	-13.41%	$803.04M	$136.23M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	0.00%	-0.02%	-2.85%	$799.37M	$0.00
91	Open USD OUSD	$0.99671	-0.32%	-0.01%	-3.23%	$785.63M	$294459.30
92	Midnight NIGHT	$0.04445521109	-1.71%	-2.94%	-14.85%	$737.92M	$20.73M
93	Aptos APT	$0.83351	-0.34%	+0.84%	-5.37%	$735.67M	$122.40M
94	PancakeSwap CAKE	$2.29	-0.42%	-0.57%	-10.07%	$727.26M	$61.90M
95	Stable STABLE	$0.02664479893	+0.14%	-1.45%	-5.52%	$724.01M	$9.21M
96	GHO GHO	$0.99588	-0.04%	-0.03%	-2.99%	$695.95M	$1.45M
97	XDC Network XDC	$0.03414831551	-0.03%	-0.70%	-2.65%	$681.05M	$12.65M
98	Beldex BDX	$0.08659857336	-3.04%	+0.51%	+14.34%	$678.55M	$2.37M
99	Ether.fi ETHFI	$0.68196	-1.04%	-1.56%	-14.89%	$658.15M	$48.63M
100	Pearl PRL	$1.87	+3.94%	+25.16%	+57.57%	$643.83M	$9.40M