Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$2.63 Billionen

24Std Volumen$74.36 Milliarden

Coins19,533

Wechsel1499

Marktdominanz
BTC 59.61%ETH 11.17%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$78,218.27
+0.59%
+2.13%
-3.76%
$1.57T$25.57B
2
Ethereum logo
Ethereum
ETH
$2,411.43
+0.79%
+1.54%
-5.43%
$294.15B$11.66B
3
Tether logo
Tether
USDT
$0.99692
+0.29%
-0.13%
-1.70%
$182.82B$47.57B
4
BNB logo
BNB
BNB
$711.93
+1.30%
+4.39%
-1.01%
$94.78B$894.73M
5
XRP logo
XRP
XRP
$1.38
+1.00%
+4.47%
-5.14%
$86.38B$2.45B
6
USDC logo
USDC
USDC
$0.99692
+0.29%
-0.12%
-1.70%
$73.39B$13.30B
7
Solana logo
Solana
SOL
$100.94
+0.79%
+3.40%
-4.75%
$59.06B$3.09B
8
TRON logo
TRON
TRX
$0.32657
+0.19%
+1.16%
-4.06%
$31.03B$340.33M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.01
+0.29%
-2.15%
-0.72%
$22.40B$66.03M
10
Hyperliquid logo
Hyperliquid
HYPE
$82.21
+1.20%
+1.24%
-1.89%
$18.28B$1.14B
11
Zcash logo
Zcash
ZEC
$840.99
+1.90%
+5.64%
+6.46%
$14.23B$438.93M
12
Dogecoin logo
Dogecoin
DOGE
$0.08359816482
+0.69%
+3.00%
-7.30%
$12.96B$609.56M
13
Rain logo
Rain
RAIN
$0.01654751449
+0.39%
-1.32%
-6.91%
$11.74B$36.56M
14
USDS logo
USDS
USDS
$0.99692
+0.29%
-0.13%
-1.70%
$9.79B$189.62M
15
Monero logo
Monero
XMR
$511.70
+0.39%
+0.89%
+11.28%
$9.62B$150.40M
16
LEO Token logo
LEO Token
LEO
$9.38
-0.01%
+1.45%
-1.31%
$8.62B$296846.15
17
Chainlink logo
Chainlink
LINK
$11.35
+1.10%
+3.30%
-5.53%
$8.49B$333.69M
18
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$71.51
+0.59%
+1.94%
-4.55%
$8.43B$89.85M
19
Cardano logo
Cardano
ADA
$0.20782347516
+0.09%
+7.15%
-4.55%
$7.80B$434.79M
20
Stellar logo
Stellar
XLM
$0.17813
+0.69%
+3.69%
-5.73%
$6.19B$109.15M
21
Bitcoin Cash logo
Bitcoin Cash
BCH
$249.75
+0.49%
+2.58%
-8.58%
$5.01B$119.23M
22
Dai logo
Dai
DAI
$0.99692
+0.29%
-0.11%
-1.70%
$4.56B$204.46M
23
Canton logo
Canton
CC
$0.11016206766
+0.29%
-1.20%
-6.61%
$4.33B$11.86M
24
Ethena USDe logo
Ethena USDe
USDE
$0.99692
+0.29%
-0.12%
-1.70%
$4.24B$65.73M
25
USD1 logo
USD1
USD1
$0.99692
+0.29%
-0.13%
-1.80%
$4.18B$990.60M
26
Litecoin logo
Litecoin
LTC
$50.85
+0.90%
+4.41%
+0.37%
$3.94B$265.17M
27
Uniswap logo
Uniswap
UNI
$6.19
+2.80%
+6.51%
+36.84%
$3.86B$853.80M
28
Toncoin logo
Toncoin
TON
$1.33
+0.09%
+0.11%
-6.91%
$3.70B$29.23M
29
Hedera logo
Hedera
HBAR
$0.07708266448
+0.59%
+5.49%
-3.37%
$3.38B$53.52M
30
Global Dollar logo
Global Dollar
USDG
$0.99770893902
+0.29%
-0.12%
-1.70%
$3.22B$1.70B
31
Avalanche logo
Avalanche
AVAX
$7.28
+0.59%
+2.66%
-3.47%
$3.14B$204.07M
32
Sui logo
Sui
SUI
$0.76644
+0.90%
+7.90%
-0.81%
$3.14B$591.67M
33
Shiba Inu logo
Shiba Inu
SHIB
$0.00000522222
+0.69%
+2.27%
-4.25%
$3.08B$59.99M
34
PayPal USD logo
PayPal USD
PYUSD
$0.99692
+0.29%
-0.12%
-1.70%
$2.92B$128.44M
35
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99770893902
+0.29%
-0.13%
-1.70%
$2.77B$0.00
36
Tether Gold logo
Tether Gold
XAUT
$4,457.85
+0.69%
+2.99%
-4.75%
$2.73B$252.51M
37
Circle USYC logo
Circle USYC
USYC
$1.13
+0.29%
-0.13%
-1.60%
$2.70B$0.00
38
Cronos logo
Cronos
CRO
$0.05464960479
+1.10%
+1.14%
-10.84%
$2.65B$5.84M
39
NEAR Protocol logo
NEAR Protocol
NEAR
$1.91
+1.10%
+3.53%
-1.70%
$2.49B$203.84M
40
MemeCore logo
MemeCore
M
$1.07
+0.49%
+2.96%
-5.43%
$2.43B$2.11M
41
Ripple USD logo
Ripple USD
RLUSD
$0.99692
+0.29%
-0.13%
-1.70%
$2.37B$200.87M
42
OKB logo
OKB
OKB
$106.85
+1.00%
+0.72%
-7.20%
$2.24B$25.11M
43
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.14
+0.29%
-0.05%
-1.99%
$2.18B$474223.64
44
Bittensor logo
Bittensor
TAO
$222.11
+0.79%
+2.97%
-13.89%
$2.13B$98.99M
45
Aster logo
Aster
ASTER
$0.73206991062
+1.40%
+4.38%
+2.04%
$1.98B$166.34M
46
PAX Gold logo
PAX Gold
PAXG
$4,471.82
+0.59%
+3.08%
-4.65%
$1.93B$147.27M
47
Mantle logo
Mantle
MNT
$0.55862
+0.19%
+1.77%
+7.25%
$1.85B$18.71M
48
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05616718493
+1.10%
-0.89%
-5.53%
$1.78B$23.36M
49
Pump.fun logo
Pump.fun
PUMP
$0.00438343461
+0.19%
+5.05%
-9.07%
$1.73B$158.37M
50
Ondo logo
Ondo
ONDO
$0.35548
+0.49%
+4.40%
-6.22%
$1.73B$70.54M
51
Morpho logo
Morpho
MORPHO
$2.41
+0.59%
-3.46%
-8.87%
$1.66B$37.02M
52
Sky logo
Sky
SKY
$0.06757474049
+0.59%
-3.27%
-2.98%
$1.58B$9.25M
53
Ethena logo
Ethena
ENA
$0.15625
+2.40%
+4.44%
+0.96%
$1.53B$414.32M
54
Polkadot logo
Polkadot
DOT
$0.87660879372
+0.39%
+4.32%
-1.31%
$1.49B$111.49M
55
USDD logo
USDD
USDD
$0.99614
+0.29%
-0.14%
-1.80%
$1.48B$2.25M
56
Pepe logo
Pepe
PEPE
$0.00000347963
+1.00%
+2.57%
-12.90%
$1.46B$180.24M
57
HTX DAO logo
HTX DAO
HTX
$0.00000162492
+0.19%
+1.55%
-6.91%
$1.46B$3.03M
58
Internet Computer logo
Internet Computer
ICP
$2.50
+0.19%
+0.77%
+0.66%
$1.39B$38.78M
59
Bitget Token logo
Bitget Token
BGB
$1.98
+0.69%
+3.95%
-0.62%
$1.39B$12.67M
60
Worldcoin logo
Worldcoin
WLD
$0.37814
+0.69%
+6.20%
-7.79%
$1.37B$135.55M
61
Falcon USD logo
Falcon USD
USDF
$0.99380248272
+0.29%
-0.15%
-1.70%
$1.34B$450621.92
62
BFUSD logo
BFUSD
BFUSD
$0.99692
+0.29%
-0.12%
-1.70%
$1.32B$7.04M
63
USDGO logo
USDGO
USDGO
$0.99849
+0.29%
-0.14%
-1.70%
$1.27B$38.79M
64
United Stables logo
United Stables
U
$0.99614
+0.29%
-0.14%
-1.70%
$1.27B$159.77M
65
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.39%
+0.24%
-1.89%
$1.20B$0.00
66
Bitway logo
Bitway
BTW
$0.43674
+2.50%
-1.33%
+4.59%
$1.18B$36.17M
67
Ethereum Classic logo
Ethereum Classic
ETC
$7.41
+0.69%
+2.70%
-6.81%
$1.17B$36.65M
68
Pi Network logo
Pi Network
PI
$0.09453624246
+0.49%
+0.93%
+2.23%
$1.05B$4.06M
69
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09297365994
+0.90%
+2.84%
-15.56%
$992.55M$56.31M
70
Lighter logo
Lighter
LIT
$3.95
+3.10%
+9.97%
+13.34%
$988.41M$107.74M
71
KuCoin logo
KuCoin
KCS
$7.05
+0.59%
+1.83%
-3.96%
$967.16M$5.48M
72
Blockchain Capital logo
Blockchain Capital
BCAP
$105.95
+0.29%
-0.13%
-1.70%
$965.44M$0.00
73
Quant logo
Quant
QNT
$65.27
+0.49%
+2.34%
+3.22%
$949.35M$15.85M
74
Arbitrum logo
Arbitrum
ARB
$0.13516
+0.49%
+24.44%
+46.96%
$901.30M$431.35M
75
JUST logo
JUST
JST
$0.10781819388
+0.19%
+1.79%
+6.46%
$883.41M$20.42M
76
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.39%
+0.24%
-1.89%
$879.50M$0.00
77
Gate logo
Gate
GT
$8.26
+0.19%
+4.60%
-1.31%
$879.73M$1.15M
78
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.17
+0.29%
-0.12%
-1.60%
$846.45M$0.00
79
Algorand logo
Algorand
ALGO
$0.09297365994
+0.09%
+5.57%
+0.17%
$843.95M$34.91M
80
NEXO logo
NEXO
NEXO
$0.83832
+0.19%
+0.74%
-3.07%
$838.01M$2.83M
81
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.29%
-0.13%
-1.70%
$818.87M$0.00
82
Kaspa logo
Kaspa
KAS
$0.02926365478
+0.19%
+7.63%
+2.04%
$809.96M$10.14M
83
Cosmos Hub logo
Cosmos Hub
ATOM
$1.52
+0.59%
+4.78%
-2.58%
$801.68M$26.99M
84
Venice Token logo
Venice Token
VVV
$16.60
+2.30%
+5.09%
-9.86%
$792.23M$11.24M
85
Jupiter logo
Jupiter
JUP
$0.22813
+2.40%
+9.36%
+0.37%
$757.77M$63.73M
86
Render logo
Render
RENDER
$1.45
+0.59%
+3.65%
-7.60%
$749.73M$27.39M
87
​​Stable logo
​​Stable
STABLE
$0.02812164135
+0.29%
+1.01%
+3.51%
$730.66M$9.53M
88
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.29%
-0.13%
-1.60%
$708.79M$0.00
89
GHO logo
GHO
GHO
$0.99614
+0.29%
-0.09%
-1.70%
$696.29M$5.02M
90
Filecoin logo
Filecoin
FIL
$0.78832
+0.19%
+2.51%
+9.11%
$651.60M$115.16M
91
PancakeSwap logo
PancakeSwap
CAKE
$1.98
+0.59%
+10.60%
+12.65%
$633.47M$76.78M
92
Beldex logo
Beldex
BDX
$0.07891041726
+0.49%
+0.46%
-3.47%
$622.92M$11.27M
93
Official Trump logo
Official Trump
TRUMP
$2.35
+7.82%
+7.50%
+1.84%
$614.80M$359.86M
94
Flare logo
Flare
FLR
$0.00674137163
+1.40%
+2.34%
+2.04%
$585.27M$3.59M
95
VeChain logo
VeChain
VET
$0.00667160232
+0.59%
+0.61%
-3.27%
$573.62M$6.15M
96
Curve DAO logo
Curve DAO
CRV
$0.36330043590
+1.90%
+0.42%
+8.82%
$564.25M$68.05M
97
XDC Network logo
XDC Network
XDC
$0.02775943472
+0.39%
+0.43%
-2.09%
$553.54M$3.19M
98
Usual USD logo
Usual USD
USD0
$1.00
+0.29%
-0.14%
-1.70%
$549.25M$96624.79
99
Dash logo
Dash
DASH
$42.85
+1.90%
+2.95%
+9.80%
$548.70M$69.22M
100
Ether.fi logo
Ether.fi
ETHFI
$0.56487
+1.00%
+3.22%
-4.55%
$544.25M$52.35M
Werbung