Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.6%

$2.66 Billionen

24Std Volumen$48.42 Milliarden

Coins19,410

Wechsel1498

Marktdominanz

BTC 59.03%ETH 11.13%


1	Bitcoin BTC	$78,152.49	+0.23%	+0.48%	+2.34%	$1.57T	$16.79B
2	Ethereum ETH	$2,451.27	+0.23%	+0.50%	+2.24%	$295.79B	$6.07B
3	Tether USDT	$0.99814	+0.03%	-0.30%	+1.13%	$183.08B	$31.66B
4	BNB BNB	$692.59	+0.43%	+0.25%	+0.82%	$92.24B	$502.27M
5	XRP XRP	$1.39	+0.33%	+0.97%	-4.64%	$87.48B	$1.21B
6	USDC USDC	$0.99814	+0.03%	-0.31%	+1.13%	$73.93B	$8.64B
7	Solana SOL	$105.17	+0.43%	+1.69%	+12.86%	$61.41B	$2.61B
8	TRON TRX	$0.33818	+0.13%	-0.68%	-0.49%	$32.12B	$323.26M
9	Figure Heloc FIGR_HELOC	$1.04	+0.23%	+0.21%	+4.87%	$22.74B	$15.25M
10	Hyperliquid HYPE	$82.92	+0.13%	+4.09%	+6.49%	$18.45B	$897.71M
11	Zcash ZEC	$835.87	+0.13%	+4.65%	+2.75%	$14.13B	$1.14B
12	Dogecoin DOGE	$0.08513130971	+0.33%	+0.56%	-7.37%	$13.27B	$328.50M
13	Rain RAIN	$0.01760007821	+0.13%	-0.34%	+26.31%	$12.48B	$43.36M
14	USDS USDS	$1.00	+0.03%	-0.28%	+1.13%	$9.84B	$313.66M
15	LEO Token LEO	$9.65	+0.13%	+2.03%	+3.96%	$8.87B	$215669.55
16	Monero XMR	$462.82	+0.33%	-0.49%	+13.67%	$8.70B	$66.27M
17	Chainlink LINK	$11.42	+0.63%	+0.04%	-1.30%	$8.54B	$223.76M
18	WhiteBIT Coin WBT	$72.14	+0.23%	+0.52%	+1.23%	$8.51B	$37.13M
19	Cardano ADA	$0.20150346702	+0.53%	-0.35%	-10.70%	$7.56B	$200.57M
20	Stellar XLM	$0.17963	+0.63%	+0.69%	-8.68%	$6.22B	$67.72M
21	Bitcoin Cash BCH	$247.21	+0.63%	-0.24%	-11.01%	$4.96B	$94.58M
22	Canton CC	$0.11871	+1.23%	+7.92%	-0.39%	$4.67B	$9.41M
23	Dai DAI	$0.99814	+0.03%	-0.32%	+1.13%	$4.60B	$170.58M
24	USD1 USD1	$0.99892	+0.03%	-0.30%	+1.13%	$4.14B	$650.59M
25	Ethena USDe USDE	$0.99892	+0.03%	-0.30%	+1.13%	$4.07B	$34.20M
26	Litecoin LTC	$48.67	+0.13%	-0.79%	-6.15%	$3.77B	$194.08M
27	Toncoin TON	$1.36	+0.53%	-0.31%	-4.94%	$3.77B	$25.88M
28	Global Dollar USDG	$1.00	+0.03%	-0.27%	+1.13%	$3.33B	$433.70M
29	Hedera HBAR	$0.07540978275	+0.33%	-1.07%	-1.91%	$3.30B	$36.11M
30	Avalanche AVAX	$7.32	+0.53%	+0.60%	-2.31%	$3.16B	$102.86M
31	Sui SUI	$0.74587	+0.63%	+0.99%	-9.49%	$3.04B	$229.07M
32	Shiba Inu SHIB	$0.00000513646	+0.73%	-0.74%	-6.25%	$3.03B	$52.34M
33	Uniswap UNI	$4.66	+1.43%	+5.58%	+10.74%	$2.90B	$241.02M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	+0.03%	-0.32%	+1.13%	$2.81B	$0.00
35	PayPal USD PYUSD	$0.9997071232	+0.03%	-0.30%	+1.13%	$2.80B	$49.40M
36	Cronos CRO	$0.05739092098	+0.23%	+0.68%	-1.50%	$2.78B	$4.91M
37	Circle USYC USYC	$1.13	+0.03%	-0.32%	+1.23%	$2.77B	$0.00
38	Tether Gold XAUT	$4,449.32	+0.03%	-0.26%	-1.60%	$2.73B	$144.33M
39	NEAR Protocol NEAR	$1.85	+0.33%	+1.70%	-2.21%	$2.42B	$119.96M
40	MemeCore M	$1.06	+0.93%	+1.58%	-5.95%	$2.40B	$1.06M
41	OKB OKB	$113.00	+0.23%	+3.66%	+2.14%	$2.37B	$16.80M
42	Ripple USD RLUSD	$1.00	+0.03%	-0.27%	+1.13%	$2.35B	$348.65M
43	Bittensor TAO	$236.74	+0.13%	+0.95%	+6.08%	$2.27B	$85.29M
44	Ondo US Dollar Yield USDY	$1.14	-0.57%	-0.79%	+0.62%	$2.18B	$632831.32
45	PAX Gold PAXG	$4,455.22	+0.03%	-0.20%	-1.70%	$1.92B	$51.95M
46	Pump.fun PUMP	$0.00484022262	+2.03%	+4.18%	+3.76%	$1.92B	$153.24M
47	Aave AAVE	$123.81	+0.63%	+1.24%	-0.69%	$1.91B	$188.85M
48	Aster ASTER	$0.69667	+0.23%	+1.40%	+6.08%	$1.88B	$94.27M
49	World Liberty Financial WLFI	$0.05783344758	+0.33%	+0.43%	-2.61%	$1.84B	$28.53M
50	Ondo ONDO	$0.35302157788	+0.73%	-0.34%	-4.23%	$1.72B	$52.29M
51	Mantle MNT	$0.51859	+0.43%	+2.18%	+8.41%	$1.71B	$16.54M
52	Sky SKY	$0.06820736154	+0.23%	+2.28%	+3.45%	$1.60B	$4.10M
53	Morpho MORPHO	$2.39	+0.03%	-1.45%	+8.11%	$1.57B	$24.35M
54	Ethena ENA	$0.15698	-0.37%	-2.52%	+4.47%	$1.54B	$428.70M
55	Pepe PEPE	$0.00000364979	+0.63%	-0.88%	-9.79%	$1.54B	$137.54M
56	USDD USDD	$0.9997071232	+0.03%	-0.29%	+1.13%	$1.52B	$1.18M
57	HTX DAO HTX	$0.00000167802	-0.17%	-0.42%	-4.03%	$1.51B	$11.99M
58	Polkadot DOT	$0.84115	+0.43%	-0.54%	-9.09%	$1.43B	$67.78M
59	Internet Computer ICP	$2.51	+0.53%	+6.19%	+6.39%	$1.40B	$43.14M
60	Worldcoin WLD	$0.37567	+0.43%	-1.87%	-3.83%	$1.36B	$86.62M
61	Bitget Token BGB	$1.92	+0.13%	+2.61%	+2.95%	$1.34B	$7.47M
62	Falcon USD USDF	$0.99580201725	+0.03%	-0.28%	+1.13%	$1.34B	$191866.68
63	BFUSD BFUSD	$0.99814	+0.03%	-0.36%	+1.13%	$1.32B	$796294.53
64	United Stables U	$0.9997071232	+0.03%	-0.28%	+1.13%	$1.28B	$76.22M
65	USDGO USDGO	$0.99892	+0.03%	-0.32%	+1.13%	$1.25B	$24.26M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.03%	-0.28%	+0.32%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.53	+0.33%	+0.27%	-4.33%	$1.19B	$33.10M
68	Bitway BTW	$0.41472	+2.33%	-2.88%	-6.25%	$1.12B	$10.51M
69	POL (ex-MATIC) POL	$0.10231377589	-0.87%	-4.57%	-5.14%	$1.10B	$46.48M
70	Pi Network PI	$0.09216050042	-0.07%	+1.64%	+0.52%	$1.02B	$4.37M
71	Blockchain Capital BCAP	$106.06	+0.03%	-0.32%	+1.53%	$966.44M	$0.00
72	KuCoin KCS	$6.87	+0.03%	-1.40%	-7.06%	$942.46M	$12.22M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.03%	-0.28%	+0.32%	$889.11M	$0.00
74	Quant QNT	$61.11	+0.43%	+0.58%	-2.51%	$888.72M	$11.70M
75	Lighter LIT	$3.51	+0.43%	+3.67%	+8.81%	$874.51M	$40.63M
76	Gate GT	$8.19	+0.43%	+4.76%	+6.18%	$873.57M	$1.16M
77	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.03%	-0.32%	+1.23%	$869.20M	$0.00
78	NEXO NEXO	$0.83022552497	+0.23%	-0.33%	-1.80%	$830.38M	$2.22M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	+0.03%	-0.32%	+1.23%	$828.43M	$0.00
80	JUST JST	$0.09918969113	+0.13%	+1.59%	-4.43%	$810.47M	$12.22M
81	Algorand ALGO	$0.08747437328	+1.03%	+1.22%	-5.14%	$792.42M	$21.96M
82	Cosmos Hub ATOM	$1.50	+0.33%	+0.93%	-4.84%	$791.80M	$27.72M
83	Venice Token VVV	$16.56	+0.63%	-0.16%	-4.94%	$788.91M	$17.95M
84	Kaspa KAS	$0.02774421573	+0.63%	-0.97%	-4.74%	$767.74M	$5.93M
85	Render RENDER	$1.46	+1.13%	+0.54%	+0.02%	$755.25M	$28.39M
86	Jupiter JUP	$0.21868	+0.73%	+0.52%	+7.70%	$725.88M	$41.30M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.03%	-0.32%	+1.23%	$706.59M	$0.00
88	GHO GHO	$0.99814	+0.03%	-0.30%	+1.23%	$697.53M	$3.44M
89	Stable STABLE	$0.02641921328	+0.83%	+1.43%	-13.64%	$683.16M	$11.10M
90	Official Trump TRUMP	$2.68	+0.73%	+2.47%	+5.48%	$672.07M	$675.82M
91	Beldex BDX	$0.07966416138	+0.13%	-0.05%	-2.31%	$624.74M	$10.32M
92	Arbitrum ARB	$0.08747437328	+0.03%	-0.04%	-11.72%	$586.31M	$31.27M
93	VeChain VET	$0.00670928443	+0.53%	+0.50%	+17.41%	$576.86M	$9.52M
94	Pudgy Penguins PENGU	$0.00912396764	+0.13%	-0.40%	+5.78%	$573.50M	$106.22M
95	Filecoin FIL	$0.68105047768	+0.23%	+0.46%	-11.92%	$566.01M	$34.91M
96	PancakeSwap CAKE	$1.72	+0.33%	+0.91%	+1.84%	$552.73M	$30.27M
97	XDC Network XDC	$0.02749967799	-0.07%	+0.38%	-4.84%	$548.51M	$4.16M
98	Usual USD USD0	$0.99814	+0.03%	-0.31%	+1.23%	$548.43M	$38594.61
99	Flare FLR	$0.00627722350	+0.43%	-0.52%	-11.41%	$546.56M	$2.89M
100	Dash DASH	$41.89	+0.23%	+10.96%	-0.09%	$536.80M	$97.71M