Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung3.4%

$2.90 Billionen

24Std Volumen$123.91 Milliarden

Coins21,349

Wechsel1501

Marktdominanz

BTC 58.74%ETH 11.46%


1	Bitcoin BTC	$84,951.71	+0.50%	+5.49%	+20.06%	$1.71T	$44.58B
2	Ethereum ETH	$2,729.35	+0.31%	+5.77%	+19.31%	$333.09B	$21.25B
3	Tether USDT	$0.99751	-0.26%	-0.24%	+9.33%	$182.91B	$80.96B
4	BNB BNB	$788.75	-0.11%	+4.93%	+19.75%	$105.02B	$1.54B
5	XRP XRP	$1.49	-0.05%	+7.89%	+16.37%	$93.51B	$4.07B
6	USDC USDC	$0.99751	-0.26%	-0.25%	+9.32%	$74.19B	$20.77B
7	Solana SOL	$117.67	+0.04%	+8.70%	+26.11%	$69.11B	$5.13B
8	TRON TRX	$0.34297	-0.23%	+0.26%	+10.76%	$32.61B	$455.80M
9	Zcash ZEC	$1,549.25	-1.71%	+6.83%	+48.50%	$26.21B	$1.31B
10	Figure Heloc FIGR_HELOC	$1.00	-0.22%	-	+7.10%	$22.78B	$3.81M
11	Hyperliquid HYPE	$95.15	-0.23%	+4.42%	+30.19%	$21.16B	$1.12B
12	Dogecoin DOGE	$0.09423297714	+0.12%	+10.64%	+21.55%	$14.67B	$1.48B
13	Monero XMR	$578.75	-0.97%	+7.72%	+21.77%	$10.89B	$215.04M
14	WhiteBIT Coin WBT	$86.14	+0.39%	+5.17%	+17.51%	$10.23B	$184.31M
15	Rain RAIN	$0.01409963042	-0.26%	+6.77%	+2.42%	$10.00B	$27.25M
16	Chainlink LINK	$13.07	+0.49%	+8.16%	+26.05%	$9.78B	$646.39M
17	USDS USDS	$0.99751	-0.26%	-0.24%	+9.35%	$9.59B	$144.49M
18	Cardano ADA	$0.24449	+1.55%	+10.32%	+28.16%	$9.16B	$747.33M
19	LEO Token LEO	$8.90	-0.29%	-0.44%	+9.05%	$8.19B	$40022.53
20	Stellar XLM	$0.20799170629	-0.66%	+9.15%	+21.13%	$7.25B	$348.92M
21	Uniswap UNI	$8.95	+0.74%	+4.19%	+56.23%	$5.55B	$1.08B
22	Bitcoin Cash BCH	$269.05	+1.21%	+9.16%	+32.43%	$5.41B	$272.68M
23	NEAR Protocol NEAR	$4.13	-0.15%	+12.45%	+88.67%	$5.40B	$1.93B
24	Avalanche AVAX	$11.30	+1.15%	+7.14%	+67.76%	$5.01B	$1.41B
25	Litecoin LTC	$63.16	+4.03%	+11.01%	+28.40%	$4.91B	$498.93M
26	Ethena USDe USDE	$0.99836	-0.25%	-0.24%	+9.35%	$4.87B	$36.09M
27	Dai DAI	$0.99751	-0.25%	-0.26%	+9.31%	$4.59B	$276.33M
28	Canton CC	$0.11545	+0.74%	+10.35%	+31.68%	$4.58B	$15.42M
29	USD1 USD1	$0.99666	-0.26%	-0.24%	+9.32%	$4.34B	$1.19B
30	Sui SUI	$1.05	+1.70%	+28.14%	+56.66%	$4.30B	$2.02B
31	Hedera HBAR	$0.09168613991	+1.49%	+11.09%	+30.52%	$4.02B	$283.12M
32	Toncoin TON	$1.42	-0.07%	+3.53%	+15.55%	$3.97B	$51.24M
33	MemeCore M	$1.49	-0.51%	-1.18%	+46.53%	$3.40B	$2.24M
34	Shiba Inu SHIB	$0.00000572486	+0.16%	+6.68%	+19.72%	$3.37B	$108.41M
35	Global Dollar USDG	$1.01	-0.26%	-0.25%	+9.34%	$3.28B	$915.25M
36	Bittensor TAO	$285.83	+1.22%	+13.50%	+34.21%	$3.24B	$432.71M
37	Cronos CRO	$0.06320401034	+0.26%	+8.03%	+17.56%	$3.14B	$12.61M
38	PayPal USD PYUSD	$0.99920913597	-0.26%	-0.25%	+9.34%	$2.78B	$67.19M
39	Tether Gold XAUT	$4,353.43	-0.40%	-0.37%	+11.09%	$2.71B	$150.26M
40	OKB OKB	$121.97	-0.46%	+5.09%	+17.21%	$2.56B	$40.04M
41	Circle USYC USYC	$1.13	-0.26%	-0.25%	+9.40%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99751	-0.26%	-0.25%	+9.32%	$2.36B	$352.91M
43	Bitway BTW	$0.86507570906	-5.26%	+20.39%	+34.71%	$2.33B	$27.79M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99666	-0.26%	-0.25%	+9.33%	$2.32B	$0.00
45	Aave AAVE	$146.73	+1.32%	+9.50%	+28.02%	$2.26B	$344.59M
46	Ethena ENA	$0.22327	+2.37%	+9.17%	+76.78%	$2.26B	$743.34M
47	Ondo US Dollar Yield USDY	$1.14	-0.25%	+0.25%	+9.41%	$2.25B	$1.19M
48	Ondo ONDO	$0.45163	+0.51%	+10.41%	+40.29%	$2.20B	$263.17M
49	Mantle MNT	$0.63416	-0.05%	+6.36%	+22.12%	$2.09B	$44.75M
50	Aster ASTER	$0.76065538304	+0.34%	+4.20%	+19.29%	$2.06B	$151.79M
51	Pump.fun PUMP	$0.00439711446	-1.27%	+8.55%	+32.34%	$2.05B	$177.85M
52	Polkadot DOT	$1.18	-0.19%	+7.56%	+28.20%	$2.01B	$252.31M
53	Morpho MORPHO	$2.79	+1.73%	+11.68%	+37.61%	$1.95B	$51.87M
54	PAX Gold PAXG	$4,349.33	-0.39%	-0.26%	+10.92%	$1.89B	$137.02M
55	World Liberty Financial WLFI	$0.05807323697	+0.36%	-0.18%	+11.79%	$1.85B	$39.33M
56	Pepe PEPE	$0.00000429549	+0.70%	+8.36%	+35.16%	$1.81B	$447.31M
57	Sky SKY	$0.07260217926	-0.21%	+5.93%	+26.67%	$1.70B	$17.41M
58	Internet Computer ICP	$2.96	+0.57%	+7.08%	+18.17%	$1.65B	$87.36M
59	Worldcoin WLD	$0.44909229646	+0.56%	+7.36%	+28.47%	$1.64B	$243.39M
60	Arbitrum ARB	$0.23855	+7.51%	+13.46%	+99.43%	$1.61B	$571.93M
61	Venice Token VVV	$32.32	-3.98%	+8.92%	+56.15%	$1.55B	$139.48M
62	HTX DAO HTX	$0.00000171588	-0.34%	+0.24%	+10.92%	$1.54B	$10.20M
63	USDD USDD	$0.99581	-0.19%	-0.23%	+9.31%	$1.50B	$11.59M
64	Bitget Token BGB	$2.09	+1.06%	+4.90%	+18.65%	$1.46B	$18.21M
65	United Stables U	$0.99751	-0.27%	-0.26%	+9.32%	$1.41B	$205.44M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.29%	-0.22%	+8.80%	$1.40B	$0.00
67	USDGO USDGO	$0.99920913597	-0.26%	-0.33%	+9.30%	$1.40B	$41.23M
68	Ethereum Classic ETC	$8.77	+0.35%	+6.28%	+25.96%	$1.39B	$69.79M
69	Falcon USD USDF	$0.99411	-0.24%	-0.19%	+9.28%	$1.37B	$793631.24
70	BFUSD BFUSD	$0.99751	-0.26%	-0.24%	+9.34%	$1.32B	$3.37M
71	Lighter LIT	$4.99	-1.11%	+4.80%	+23.06%	$1.25B	$90.92M
72	POL (ex-MATIC) POL	$0.11375	-0.94%	+10.25%	+27.03%	$1.22B	$165.37M
73	Akedo AKE	$0.05191888972	+4.04%	+0.17%	+276.48%	$1.18B	$66.36M
74	Gate GT	$10.93	+0.88%	+6.97%	+30.02%	$1.16B	$5.42M
75	Kaspa KAS	$0.04162779967	+0.37%	+8.14%	+35.71%	$1.15B	$18.90M
76	Algorand ALGO	$0.11545	+2.55%	+8.55%	+33.56%	$1.04B	$102.30M
77	Jupiter JUP	$0.30562046639	+0.87%	+13.18%	+41.22%	$1.01B	$116.48M
78	KuCoin KCS	$7.29	+0.16%	+2.26%	+14.73%	$998.95M	$40.45M
79	Pi Network PI	$0.08829035696	+0.13%	+4.35%	+0.29%	$994.71M	$7.33M
80	Quant QNT	$67.63	+0.64%	+5.79%	+15.80%	$983.67M	$10.78M
81	Blockchain Capital BCAP	$106.22	-0.26%	-0.25%	+9.38%	$967.88M	$0.00
82	Cosmos Hub ATOM	$1.80	+0.97%	+6.89%	+26.24%	$956.59M	$72.37M
83	Render RENDER	$1.81	+2.19%	+18.19%	+42.17%	$938.59M	$164.61M
84	JUST JST	$0.11206083768	-0.19%	-1.91%	+8.73%	$917.03M	$17.61M
85	NEXO NEXO	$0.86252	-0.25%	+5.25%	+14.30%	$862.27M	$4.76M
86	Filecoin FIL	$0.98732	+0.71%	+6.31%	+8.72%	$820.08M	$198.40M
87	PancakeSwap CAKE	$2.53	-0.42%	+0.30%	+17.20%	$806.92M	$129.97M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.29%	-0.22%	+8.80%	$783.24M	$0.00
89	Injective INJ	$7.77	-0.82%	-0.64%	+41.84%	$777.80M	$170.30M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.26%	-0.21%	+9.42%	$774.49M	$0.00
91	Dash DASH	$59.61	-0.10%	+7.22%	+19.99%	$764.31M	$149.92M
92	VeChain VET	$0.00877860831	-0.82%	+8.14%	+24.70%	$754.63M	$15.55M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.26%	-0.24%	+9.41%	$745.03M	$0.00
94	Ether.fi ETHFI	$0.74792	+0.98%	+8.18%	+26.07%	$722.20M	$54.02M
95	GHO GHO	$0.99920913597	-0.26%	-0.24%	+9.34%	$698.43M	$3.90M
96	Aerodrome Finance AERO	$0.69273	+0.78%	+6.12%	+33.05%	$688.07M	$54.47M
97	Stable STABLE	$0.02563459577	+0.35%	+3.95%	-2.41%	$679.58M	$10.36M
98	Aptos APT	$0.77423	-0.41%	+7.13%	+43.48%	$674.06M	$173.52M
99	Stacks STX	$0.3310888386	+0.03%	+6.94%	+34.05%	$617.95M	$35.06M
100	Official Trump TRUMP	$2.15	-0.05%	+6.79%	+18.64%	$606.23M	$269.37M