Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.76 Billionen

24Std Volumen$67.83 Milliarden

Coins22,378

Wechsel1508

Marktdominanz

BTC 60.20%ETH 10.76%


1	Bitcoin BTC	$82,518.91	-0.18%	+0.61%	-1.87%	$1.66T	$25.39B
2	Ethereum ETH	$2,427.95	-0.03%	+0.37%	-5.45%	$296.55B	$9.58B
3	Tether USDT	$0.99688	-0.15%	-0.12%	-1.05%	$183.13B	$46.13B
4	BNB BNB	$723.49	-0.10%	+0.27%	-4.31%	$95.14B	$703.68M
5	XRP XRP	$1.31	-0.18%	+0.82%	-7.53%	$82.63B	$1.43B
6	USDC USDC	$0.99770827959	-0.15%	-0.14%	-1.04%	$72.24B	$13.41B
7	Solana SOL	$105.20	-0.30%	+1.29%	-6.51%	$62.01B	$2.64B
8	TRON TRX	$0.32954	-0.16%	-0.92%	-1.25%	$31.35B	$335.32M
9	Figure Heloc FIGR_HELOC	$1.09	-	-	-0.11%	$26.07B	$158366.62
10	Zcash ZEC	$1,162.76	-0.26%	+2.54%	-11.64%	$19.75B	$1.01B
11	Hyperliquid HYPE	$79.56	-0.18%	+0.73%	-9.41%	$17.70B	$585.74M
12	Dogecoin DOGE	$0.07948546947	-0.13%	+0.18%	-9.52%	$12.43B	$580.21M
13	Monero XMR	$591.38	-0.32%	+1.48%	+9.87%	$11.13B	$173.19M
14	USDS USDS	$0.99688	-0.14%	-0.12%	-1.02%	$10.18B	$47.26M
15	WhiteBIT Coin WBT	$80.69	-0.12%	+0.60%	-2.65%	$9.59B	$82.67M
16	Chainlink LINK	$12.10	-0.35%	+0.84%	-10.00%	$9.28B	$293.45M
17	LEO Token LEO	$9.03	-0.14%	-0.14%	+0.28%	$8.30B	$232885.18
18	Cardano ADA	$0.21969	-0.45%	-0.68%	-13.24%	$8.24B	$256.78M
19	NEAR Protocol NEAR	$5.04	-0.69%	+0.99%	-14.19%	$6.60B	$720.86M
20	Rain RAIN	$0.00923714335	-0.17%	+0.39%	-11.61%	$6.55B	$18.51M
21	Stellar XLM	$0.17757	-0.32%	-0.08%	-12.55%	$6.25B	$113.73M
22	Bitcoin Cash BCH	$278.58	+0.24%	+1.31%	-3.00%	$5.60B	$123.06M
23	Ethena USDe USDE	$0.99688	-0.14%	-0.12%	-1.03%	$4.67B	$21.59M
24	Litecoin LTC	$59.85	-0.28%	+0.73%	-9.14%	$4.65B	$282.22M
25	Uniswap UNI	$7.37	-0.28%	+1.08%	-4.35%	$4.60B	$397.10M
26	Dai DAI	$0.99770827959	-0.14%	-0.17%	-1.02%	$4.51B	$281.80M
27	Avalanche AVAX	$9.73	-0.13%	-1.15%	-12.16%	$4.31B	$245.88M
28	Sui SUI	$1.00	-0.28%	+1.46%	-11.18%	$4.13B	$719.21M
29	Canton CC	$0.10241376379	-0.01%	+1.18%	-19.03%	$4.08B	$10.98M
30	USD1 USD1	$0.99605644469	-0.15%	-0.15%	-1.04%	$4.00B	$781.15M
31	Toncoin TON	$1.35	-0.35%	-0.60%	-7.42%	$3.81B	$28.41M
32	Hedera HBAR	$0.08424357989	-0.82%	-4.44%	-11.10%	$3.69B	$168.40M
33	Tether Gold XAUT	$4,152.18	-0.19%	+0.01%	-1.23%	$3.36B	$137.35M
34	Bitway BTW	$2.18	-1.51%	-12.06%	+26.59%	$3.28B	$29.65M
35	Bittensor TAO	$272.13	-0.19%	+0.98%	-8.52%	$3.09B	$160.81M
36	Global Dollar USDG	$0.99523	-0.15%	-0.14%	-1.02%	$3.08B	$372.74M
37	Quant QNT	$203.25	+1.80%	+2.67%	-15.24%	$2.96B	$87.55M
38	Shiba Inu SHIB	$0.00000501521	-0.35%	+0.75%	-8.93%	$2.96B	$47.14M
39	Cronos CRO	$0.05727018967	-0.46%	+1.01%	-7.76%	$2.91B	$6.57M
40	PayPal USD PYUSD	$0.99688	-0.13%	-0.12%	-1.03%	$2.83B	$15.83M
41	Ethena ENA	$0.18913	-0.30%	-0.70%	-19.86%	$2.54B	$346.14M
42	Ripple USD RLUSD	$0.99770827959	-0.14%	-0.14%	-1.05%	$2.42B	$79.23M
43	Circle USYC USYC	$1.14	-0.15%	-0.16%	-1.00%	$2.38B	$0.00
44	OKB OKB	$113.44	-0.09%	-1.51%	-11.27%	$2.38B	$29.54M
45	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.09%	-0.99%	$2.35B	$2.50M
46	Aave AAVE	$151.94	-0.20%	-1.37%	-10.16%	$2.35B	$185.83M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.15%	-0.16%	-1.05%	$2.18B	$0.00
48	Ondo ONDO	$0.43773	-0.31%	-0.77%	-15.23%	$2.13B	$108.03M
49	Pump.fun PUMP	$0.00447903292	+0.51%	+3.86%	-22.90%	$2.07B	$236.63M
50	Worldcoin WLD	$0.5021578096	-1.01%	-1.36%	-9.36%	$1.92B	$238.11M
51	Aster ASTER	$0.70615941975	-0.49%	-0.29%	-0.95%	$1.92B	$106.63M
52	Polkadot DOT	$1.11	-0.85%	-0.57%	-12.02%	$1.90B	$134.21M
53	Falcon USD USDF	$0.99192	-0.15%	-0.13%	-1.02%	$1.88B	$349091.27
54	PAX Gold PAXG	$4,152.14	-0.20%	-0.01%	-1.25%	$1.83B	$99.85M
55	World Liberty Financial WLFI	$0.05684765030	-0.15%	-0.18%	-1.12%	$1.81B	$25.48M
56	USDD USDD	$0.99605644469	-0.14%	-0.01%	-1.02%	$1.77B	$2.52M
57	Mantle MNT	$0.53271	-0.19%	+0.99%	-7.12%	$1.76B	$20.13M
58	Morpho MORPHO	$2.47	-0.04%	+2.38%	-0.60%	$1.73B	$23.94M
59	Pepe PEPE	$0.00000408333	+0.08%	+4.83%	-3.76%	$1.72B	$237.20M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.41%	-0.84%	$1.69B	$0.00
61	MemeCore M	$0.73424	-0.15%	-2.16%	-20.70%	$1.68B	$1.66M
62	Sky SKY	$0.07102155003	+0.23%	+1.63%	-12.90%	$1.66B	$6.00M
63	Internet Computer ICP	$2.88	-0.62%	-1.11%	-17.30%	$1.61B	$44.77M
64	United Stables U	$0.99770827959	-0.16%	-0.13%	-0.99%	$1.58B	$110.43M
65	HTX DAO HTX	$0.00000164704	-0.09%	-0.56%	-3.11%	$1.46B	$93.25M
66	Arbitrum ARB	$0.19656	-0.52%	+6.82%	+0.93%	$1.35B	$176.00M
67	Bitget Token BGB	$1.88	-0.20%	-0.18%	-5.03%	$1.32B	$10.49M
68	BFUSD BFUSD	$0.99605644469	-0.13%	-0.18%	-1.02%	$1.31B	$2.09M
69	USDGO USDGO	$0.99770827959	-0.16%	-0.16%	-1.05%	$1.27B	$13.73M
70	Ethereum Classic ETC	$7.75	-0.38%	+0.04%	-9.15%	$1.23B	$54.24M
71	Venice Token VVV	$23.91	-0.01%	+6.06%	-4.77%	$1.16B	$37.91M
72	JUST JST	$0.13627	-0.72%	+0.38%	-2.28%	$1.09B	$28.06M
73	Gate GT	$10.17	+1.24%	+1.77%	-8.16%	$1.06B	$3.36M
74	KuCoin KCS	$7.46	-0.39%	+0.35%	-4.73%	$1.04B	$31.44M
75	Algorand ALGO	$0.1106729383	-0.39%	-0.09%	-16.10%	$1.00B	$45.57M
76	Kaspa KAS	$0.03571225757	-0.30%	+1.06%	-16.15%	$991.35M	$12.63M
77	POL (ex-MATIC) POL	$0.0925027544	-0.19%	+0.25%	-12.86%	$982.18M	$52.57M
78	Jupiter JUP	$0.29567	-0.47%	+1.60%	-18.55%	$980.20M	$53.50M
79	Blockchain Capital BCAP	$105.56	-0.15%	-0.16%	-1.01%	$961.86M	$0.00
80	Render RENDER	$1.81	-0.52%	-1.52%	-13.38%	$940.14M	$55.35M
81	Cosmos Hub ATOM	$1.74	-0.23%	+2.59%	-7.26%	$934.77M	$45.14M
82	Pi Network PI	$0.07805564118	-0.24%	-2.27%	-5.63%	$879.19M	$3.62M
83	Filecoin FIL	$1.04	-0.65%	-2.33%	-17.73%	$868.29M	$141.89M
84	Injective INJ	$8.54	-0.61%	+0.71%	+6.18%	$854.33M	$179.22M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.16%	-0.99%	$822.86M	$0.00
86	Open USD OUSD	$0.99523	-0.04%	-0.28%	-0.98%	$821.71M	$238749.44
87	NEXO NEXO	$0.80774726609	+0.64%	-0.83%	-3.08%	$808.24M	$2.02M
88	Aerodrome Finance AERO	$0.79370666944	-0.03%	-5.88%	-15.54%	$796.27M	$48.35M
89	Lighter LIT	$3.12	-0.36%	+1.38%	-18.62%	$780.90M	$65.56M
90	LayerZero ZRO	$1.86	-1.16%	-0.06%	-25.01%	$742.17M	$79.04M
91	Stacks STX	$0.38074794445	+3.59%	+3.06%	-1.34%	$714.50M	$24.55M
92	GHO GHO	$0.99605644469	-0.16%	-0.11%	-0.98%	$695.75M	$873908.04
93	Akedo AKE	$0.03047990535	+3.07%	+3.21%	+22.56%	$693.52M	$10.87M
94	PancakeSwap CAKE	$2.17	-0.16%	-1.07%	-9.28%	$690.22M	$52.96M
95	Aptos APT	$0.77966	-0.67%	-3.06%	-13.18%	$688.65M	$80.67M
96	Ether.fi ETHFI	$0.69872	-0.87%	+2.79%	-3.83%	$674.28M	$40.93M
97	Midnight NIGHT	$0.04002965845	-0.18%	-0.02%	-19.70%	$664.78M	$15.80M
98	XDC Network XDC	$0.03312606226	-0.33%	-0.13%	-7.34%	$660.82M	$10.98M
99	Pearl PRL	$1.85	-0.51%	+0.51%	+32.66%	$647.02M	$4.89M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.19%	-0.41%	-0.88%	$637.61M	$0.00