Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.26 Billionen

24Std Volumen$56.20 Milliarden

Coins18,109

Wechsel1509

Marktdominanz

BTC 56.40%ETH 9.91%


1	Bitcoin BTC	$63,600.21	+0.46%	+0.77%	+0.23%	$1.28T	$24.90B
2	Ethereum ETH	$1,859.31	+0.58%	-0.41%	-0.97%	$224.39B	$7.03B
3	Tether USDT	$0.99915	+0.10%	+0.12%	+0.45%	$183.18B	$37.91B
4	BNB BNB	$589.73	+0.20%	+1.04%	+4.69%	$78.57B	$521.39M
5	USDC USDC	$1.00	+0.15%	+0.01%	+0.06%	$72.13B	$10.38B
6	XRP XRP	$1.07	+0.26%	-0.11%	+1.23%	$67.13B	$1.00B
7	Solana SOL	$73.32	+0.25%	+0.54%	-0.52%	$42.61B	$1.38B
8	TRON TRX	$0.32881	+0.18%	+0.93%	+1.68%	$31.21B	$371.93M
9	Figure Heloc FIGR_HELOC	$1.00	+0.03%	-2.52%	-2.49%	$20.90B	$21.31M
10	Dogecoin DOGE	$0.069960231	+0.43%	+0.34%	+0.40%	$12.01B	$436.30M
11	Hyperliquid HYPE	$53.90	+0.47%	+2.75%	-3.44%	$11.99B	$291.54M
12	USDS USDS	$1.00	+0.08%	+0.11%	+0.04%	$9.73B	$69.39M
13	LEO Token LEO	$9.75	+0.03%	+0.01%	+0.37%	$8.97B	$195297.86
14	Rain RAIN	$0.01269460191	-0.02%	-0.48%	-7.14%	$8.82B	$22.48M
15	Zcash ZEC	$479.59	-0.14%	+0.05%	+1.06%	$8.05B	$278.82M
16	Cardano ADA	$0.19207263419	-0.18%	+3.60%	+24.03%	$7.17B	$597.33M
17	Monero XMR	$362.40	+0.09%	-0.59%	+5.28%	$6.81B	$61.81M
18	WhiteBIT Coin WBT	$55.00	+0.17%	+0.15%	-0.76%	$6.49B	$64.43M
19	Chainlink LINK	$8.17	+0.57%	-2.19%	-2.01%	$6.11B	$169.75M
20	Stellar XLM	$0.1704485628	+0.03%	-1.27%	-0.68%	$5.85B	$104.37M
21	Dai DAI	$0.99979	+0.02%	-0.01%	-0.03%	$4.59B	$175.47M
22	Canton CC	$0.11511	+0.53%	-0.64%	-3.42%	$4.52B	$7.54M
23	Bitcoin Cash BCH	$212.03	+0.12%	+0.19%	+0.67%	$4.25B	$72.82M
24	USD1 USD1	$0.99915	+0.09%	+0.13%	+0.47%	$3.99B	$702.66M
25	Ethena USDe USDE	$0.99979	+0.05%	+0.06%	+0.40%	$3.86B	$43.43M
26	Toncoin TON	$1.33	-5.20%	-5.76%	-8.14%	$3.65B	$35.92M
27	Global Dollar USDG	$0.99979	+0.03%	+0.09%	+0.01%	$3.44B	$200.98M
28	Litecoin LTC	$44.13	+0.05%	-1.04%	-3.61%	$3.42B	$160.97M
29	Hedera HBAR	$0.069960231	-0.10%	+0.79%	+3.48%	$3.07B	$43.87M
30	Circle USYC USYC	$1.14	-	-	+5.73%	$3.02B	$796.42
31	Shiba Inu SHIB	$0.00000500349	+0.31%	+2.68%	+3.90%	$2.95B	$89.80M
32	Avalanche AVAX	$6.72	+2.39%	+3.27%	+4.56%	$2.89B	$175.09M
33	Sui SUI	$0.69069828059	+0.29%	+0.77%	+1.96%	$2.81B	$114.93M
34	PayPal USD PYUSD	$0.99979	+0.01%	+0.05%	+0.39%	$2.72B	$61.40M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.06%	+0.05%	+0.47%	$2.71B	-
36	Cronos CRO	$0.05539909012	+0.38%	+1.48%	-0.38%	$2.62B	$3.15M
37	Tether Gold XAUT	$4,036.51	-0.15%	+0.06%	-0.14%	$2.47B	$132.54M
38	Uniswap UNI	$3.91	+0.05%	-5.06%	+5.42%	$2.44B	$225.27M
39	NEAR Protocol NEAR	$1.74	+0.61%	+2.48%	+3.27%	$2.27B	$110.73M
40	Ondo US Dollar Yield USDY	$1.14	-0.13%	-0.06%	+0.59%	$2.15B	$2.11M
41	Bittensor TAO	$190.34	+0.16%	0.00%	+1.97%	$1.83B	$78.04M
42	OKB OKB	$86.22	+0.04%	+0.33%	+1.51%	$1.81B	$12.26M
43	Ondo ONDO	$0.3701532222	+0.28%	-0.82%	-5.05%	$1.80B	$99.60M
44	PAX Gold PAXG	$4,043.54	-0.20%	-0.11%	-0.18%	$1.79B	$82.87M
45	World Liberty Financial WLFI	$0.05545035189	+0.02%	+0.41%	+1.95%	$1.76B	$22.34M
46	Aster ASTER	$0.6054739992	+0.35%	+0.70%	-2.01%	$1.63B	$48.06M
47	HTX DAO HTX	$0.00000179505	-0.06%	+0.02%	+1.14%	$1.61B	$78.93M
48	USDD USDD	$1.00	+0.34%	+0.27%	+0.53%	$1.59B	$2.23M
49	MemeCore M	$1.19	+0.09%	-0.38%	-0.79%	$1.58B	$8.86M
50	Ripple USD RLUSD	$0.99979	+0.01%	+0.05%	+0.44%	$1.55B	$75.30M
51	Aave AAVE	$92.55	+0.77%	+1.20%	-5.25%	$1.43B	$179.42M
52	Falcon USD USDF	$0.99661	+0.16%	+0.16%	+0.51%	$1.42B	$142577.87
53	Polkadot DOT	$0.83125	+1.10%	+5.02%	+9.72%	$1.41B	$94.57M
54	BFUSD BFUSD	$0.99788	+0.01%	+0.01%	-0.03%	$1.32B	$2.68M
55	Sky SKY	$0.05612038010	+0.05%	+0.70%	+1.47%	$1.31B	$7.61M
56	Mantle MNT	$0.39622	-0.01%	-0.69%	-0.89%	$1.31B	$17.76M
57	Morpho MORPHO	$1.93	-0.15%	-0.13%	-0.26%	$1.26B	$11.51M
58	Pepe PEPE	$0.00000292484	+1.07%	+1.83%	+3.98%	$1.23B	$125.99M
59	Internet Computer ICP	$2.10	-0.12%	+1.90%	-0.04%	$1.17B	$26.70M
60	Worldcoin WLD	$0.32372	-0.53%	+2.82%	-0.50%	$1.16B	$120.71M
61	Bitget Token BGB	$1.61	+0.92%	-1.49%	-2.79%	$1.12B	$9.05M
62	USDGO USDGO	$1.00	+0.14%	+0.10%	+0.07%	$1.11B	$11.35M
63	United Stables U	$1.00	+0.11%	+0.03%	+0.50%	$1.11B	$18.15M
64	Ethereum Classic ETC	$6.58	+0.18%	+0.38%	-2.38%	$1.04B	$28.68M
65	Blockchain Capital BCAP	$106.53	+0.31%	+0.36%	+0.73%	$970.73M	-
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.02%	-0.08%	+1.76%	$950.12M	-
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.27%	+0.28%	+0.71%	$933.08M	-
68	Audiera BEAT	$3.00	-3.77%	-20.17%	+12.73%	$928.18M	$60.94M
69	Pi Network PI	$0.08331627509	+0.54%	-0.70%	+9.82%	$914.25M	$5.59M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.02%	-0.08%	+1.76%	$912.15M	-
71	KuCoin KCS	$6.46	+0.77%	-1.28%	-3.40%	$886.01M	$3.72M
72	Ethena ENA	$0.0915843024	-0.72%	+3.77%	+11.10%	$876.86M	$149.40M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.05%	+0.08%	+0.43%	$871.70M	-
74	Quant QNT	$59.65	+0.03%	-0.75%	-2.82%	$867.70M	$6.66M
75	JUST JST	$0.1055763486	+0.18%	-0.60%	+2.69%	$863.44M	$18.36M
76	Pump.fun PUMP	$0.00212939863	+1.04%	+2.50%	+3.36%	$841.69M	$78.10M
77	Algorand ALGO	$0.0909483003	-0.08%	+6.34%	+13.45%	$813.96M	$44.81M
78	Stable STABLE	$0.03159632992	+0.02%	-2.74%	-14.13%	$792.52M	$9.33M
79	POL (ex-MATIC) POL	$0.0725042394	-0.10%	-0.04%	-0.83%	$776.94M	$26.95M
80	NEXO NEXO	$0.72313	+0.21%	-0.78%	+0.25%	$721.48M	$5.17M
81	Kaspa KAS	$0.02590640073	-0.42%	-3.01%	-7.40%	$712.58M	$9.00M
82	Cosmos Hub ATOM	$1.36	+0.13%	+7.97%	+5.18%	$711.81M	$48.17M
83	Render RENDER	$1.36	+0.30%	-0.93%	-3.03%	$704.94M	$20.09M
84	Gate GT	$6.46	+0.17%	+0.04%	-0.78%	$688.92M	$573870.10
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.23%	+0.26%	+0.31%	$686.50M	-
86	GHO GHO	$0.99852	+0.04%	+0.06%	+0.36%	$648.02M	$1.54M
87	Jupiter JUP	$0.19334	+0.32%	+0.11%	+7.04%	$641.60M	$14.77M
88	Beldex BDX	$0.0807722667	+0.14%	-1.02%	-1.26%	$637.97M	$13.61M
89	YLDS YLDS	$1.00	+0.15%	+0.04%	+0.46%	$630.60M	$8.62M
90	Filecoin FIL	$0.72249	+0.31%	+1.41%	+4.11%	$588.43M	$49.84M
91	Venice Token VVV	$12.26	+0.32%	+4.52%	-5.54%	$583.53M	$11.57M
92	币安人生 (BinanceLife) 币安人生	$0.56540586689	-1.37%	-1.82%	-10.37%	$565.22M	$12.60M
93	Usual USD USD0	$0.99915	+0.14%	+0.08%	+0.38%	$553.13M	$717068.20
94	Arbitrum ARB	$0.082680273	+0.58%	+2.18%	+7.68%	$545.82M	$33.82M
95	Flare FLR	$0.00624045260	-0.37%	-0.88%	-0.17%	$541.68M	$1.60M
96	XDC Network XDC	$0.02601369429	+0.04%	-1.09%	-5.25%	$518.91M	$6.57M
97	USX USX	$0.99979	+0.08%	+0.10%	+0.03%	$517.13M	$1.22M
98	Lighter LIT	$2.01	+0.41%	-0.35%	-5.08%	$503.01M	$24.24M
99	Injective INJ	$4.94	+0.29%	-1.54%	+4.95%	$494.24M	$34.15M
100	TrueUSD TUSD	$0.99597	+0.19%	+0.13%	+0.44%	$492.58M	$17.39M