Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.2%
$3.19 Billionen24Std Volumen$87.87 Milliarden
Coins18,032
Wechsel1437
Marktdominanz
BTC 57.14%ETH 11.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,419.73 | -0.26% | +0.65% | +5.67% | $1.82T | $41.37B | ||
| 2 | Ethereum ETH | $3,029.22 | -0.49% | +1.15% | +7.62% | $365.69B | $12.21B | ||
| 3 | USDT | $1.00 | +0.02% | -0.08% | +0.48% | $184.69B | $45.86B | ||
| 4 | XRP XRP | $2.19 | -0.59% | -1.23% | +7.29% | $132.07B | $1.89B | ||
| 5 | BNB | $892.39 | -0.24% | +1.56% | +5.76% | $122.79B | $952.32M | ||
| 6 | Solana SOL | $137.82 | -1.04% | +0.70% | +5.40% | $77.34B | $3.29B | ||
| 7 | USDC | $1.00 | +0.03% | -0.06% | +0.45% | $76.59B | $2.95B | ||
| 8 | TRX | $0.28248 | +0.27% | +0.35% | +2.89% | $26.77B | $381.22M | ||
| 9 | STETH | $3,028.05 | -0.47% | +1.00% | +7.09% | $26.13B | $15.01M | ||
| 10 | Dogecoin DOGE | $0.14901416479 | -0.53% | +0.06% | +3.05% | $22.67B | $693.51M | ||
| 11 | Cardano ADA | $0.42144 | -0.85% | +0.75% | +2.20% | $15.49B | $551.54M | ||
| 12 | FIGR_HELOC | $1.03 | - | -0.91% | -0.54% | $14.36B | $147533.53 | ||
| 13 | WBT | $58.85 | -0.30% | +0.31% | +3.25% | $12.64B | $53.18M | ||
| 14 | WSTETH | $3,696.83 | -0.46% | +1.17% | +7.60% | $12.23B | $44.87M | ||
| 15 | WBTC | $91,170.32 | -0.23% | +0.61% | +5.60% | $11.40B | $112.35M | ||
| 16 | BCH | $556.43 | -0.35% | +5.46% | +1.89% | $11.12B | $408.55M | ||
| 17 | WBETH | $3,282.91 | -0.48% | +0.84% | +7.12% | $10.71B | $7.47M | ||
| 18 | USDS | $1.00 | -0.05% | +0.17% | +0.48% | $9.42B | $8.15M | ||
| 19 | Chainlink LINK | $13.24 | -0.56% | +0.83% | +5.76% | $9.25B | $303.42M | ||
| 20 | LEO | $9.83 | -0.05% | +0.29% | +3.52% | $9.09B | $438523.18 | ||
| 21 | BSC-USD | $1.00 | -0.01% | -0.02% | +0.11% | $8.99B | $1.09B | ||
| 22 | HYPE | $33.05 | -1.01% | -5.26% | +6.47% | $8.97B | $259.45M | ||
| 23 | XLM | $0.25140426574 | -0.26% | -1.22% | +4.07% | $8.12B | $93.98M | ||
| 24 | WETH | $3,029.40 | -0.48% | +1.13% | +7.52% | $8.01B | $110.80M | ||
| 25 | WEETH | $3,277.28 | -0.49% | +1.18% | +7.51% | $7.74B | $26.98M | ||
| 26 | XMR | $411.05 | +0.09% | -0.07% | +3.85% | $7.58B | $128.44M | ||
| 27 | ZEC | $442.16 | -0.56% | -3.55% | -22.79% | $7.26B | $631.16M | ||
| 28 | USDE | $0.99921 | -0.09% | -0.08% | +0.04% | $7.19B | $85.00M | ||
| 29 | CBBTC | $91,375.15 | -0.31% | +0.65% | +5.65% | $6.67B | $242.17M | ||
| 30 | Litecoin LTC | $83.99 | -0.75% | -0.23% | +1.10% | $6.44B | $344.65M | ||
| 31 | HBAR | $0.14444 | -0.65% | -0.46% | +1.06% | $6.13B | $118.11M | ||
| 32 | Avalanche AVAX | $14.12 | -0.96% | -4.49% | +6.25% | $6.06B | $317.96M | ||
| 33 | SUI | $1.53 | -1.35% | +2.11% | +12.58% | $5.67B | $425.65M | ||
| 34 | Shiba Inu SHIB | $0.00000852744 | -0.81% | +0.40% | +7.57% | $5.03B | $80.60M | ||
| 35 | DAI | $1.00 | -0.02% | -0.08% | +0.42% | $4.44B | $77.28M | ||
| 36 | WLFI | $0.15998 | -0.26% | -0.21% | +6.90% | $4.36B | $95.53M | ||
| 37 | SUSDS | $1.08 | +0.26% | +0.01% | +0.58% | $4.05B | $895826.63 | ||
| 38 | CRO | $0.10787528493 | -0.26% | +0.07% | +0.79% | $4.04B | $12.92M | ||
| 39 | TON | $1.58 | -0.09% | -0.53% | +4.63% | $3.94B | $72.58M | ||
| 40 | SUSDE | $1.21 | -0.01% | +0.08% | +0.71% | $3.92B | $62.90M | ||
| 41 | PYUSD | $1.00 | -0.06% | +0.22% | +0.43% | $3.87B | $35.38M | ||
| 42 | UNI | $6.12 | -0.96% | +0.36% | -1.27% | $3.86B | $266.03M | ||
| 43 | Polkadot DOT | $2.26 | -0.97% | -0.14% | -3.11% | $3.71B | $86.15M | ||
| 44 | USDT0 | $1.00 | +0.06% | -0.05% | +0.52% | $3.58B | $149.11M | ||
| 45 | MNT | $1.09 | -2.32% | +1.15% | +6.79% | $3.55B | $139.78M | ||
| 46 | CC | $0.08889471997 | +0.50% | +4.25% | +16.02% | $3.17B | $9.09M | ||
| 47 | TAO | $292.42 | -0.80% | -1.27% | +2.48% | $2.81B | $69.23M | ||
| 48 | AAVE | $179.72 | -0.78% | -2.02% | +10.35% | $2.73B | $235.77M | ||
| 49 | USD1 | $0.99921 | +0.04% | +0.15% | +0.51% | $2.72B | $256.80M | ||
| 50 | BGB | $3.61 | -0.16% | -0.62% | +2.29% | $2.53B | $2.55M | ||
| 51 | M | $1.41 | -0.81% | +1.26% | -26.90% | $2.41B | $26.11M | ||
| 52 | NEAR | $1.84 | -0.96% | -1.43% | -0.31% | $2.36B | $103.85M | ||
| 53 | BUIDL | $1.00 | -0.03% | +0.17% | +0.27% | $2.32B | - | ||
| 54 | OKB | $106.14 | -0.79% | -0.41% | +2.06% | $2.23B | $20.86M | ||
| 55 | XAUT | $4,213.99 | +0.01% | -0.15% | +4.54% | $2.20B | $209.63M | ||
| 56 | USDF | $0.99921 | -0.10% | +0.10% | +0.69% | $2.19B | $352954.04 | ||
| 57 | ASTER | $1.07 | -0.54% | -2.27% | -3.70% | $2.15B | $230.01M | ||
| 58 | ICP | $3.95 | -0.98% | -1.16% | -2.53% | $2.15B | $73.53M | ||
| 59 | ETC | $13.86 | -0.55% | +1.37% | +1.54% | $2.14B | $41.52M | ||
| 60 | PI | $0.24591 | -0.22% | +1.90% | +1.05% | $2.05B | $18.77M | ||
| 61 | ENA | $0.27060240968 | -3.35% | -3.61% | +14.46% | $2.02B | $249.03M | ||
| 62 | JITOSOL | $171.78 | -0.91% | +0.73% | +5.55% | $1.95B | $9.55M | ||
| 63 | PEPE | $0.00000459795 | -1.19% | +0.76% | +10.65% | $1.94B | $197.74M | ||
| 64 | WETH | $3,029.42 | -0.51% | +1.14% | +7.25% | $1.83B | $36.70M | ||
| 65 | PUMP | $0.00304436852 | -2.14% | +5.63% | +20.87% | $1.80B | $101.93M | ||
| 66 | SOL | $137.92 | -0.83% | +0.72% | +5.51% | $1.78B | $476.48M | ||
| 67 | JLP | $4.71 | -0.50% | +0.80% | +3.82% | $1.72B | $20.93M | ||
| 68 | RAIN | $0.00718102002 | -0.58% | +3.30% | +102.70% | $1.71B | $29.70M | ||
| 69 | HTX | $0.00000177070 | +0.06% | +0.37% | +4.53% | $1.65B | $11.62M | ||
| 70 | ONDO | $0.51286 | -0.75% | +0.41% | +8.82% | $1.62B | $42.06M | ||
| 71 | KAS | $0.05814532710 | -1.21% | +3.24% | +46.95% | $1.56B | $31.66M | ||
| 72 | QNT | $105.52 | -0.03% | +11.21% | +37.40% | $1.54B | $88.03M | ||
| 73 | WLD | $0.62622 | -1.41% | -1.88% | +2.69% | $1.49B | $76.34M | ||
| 74 | APT | $2.01 | -0.48% | -0.98% | -14.16% | $1.48B | $232.30M | ||
| 75 | PAXG | $4,246.27 | +0.08% | -0.08% | +5.46% | $1.42B | $83.17M | ||
| 76 | POL | $0.13347 | -0.93% | -0.85% | -1.22% | $1.41B | $40.88M | ||
| 77 | KCS | $10.62 | -1.08% | -8.20% | -7.88% | $1.38B | $11.35M | ||
| 78 | SYRUPUSDC | $1.14 | +0.06% | -0.06% | +0.74% | $1.37B | $7.04M | ||
| 79 | USDTB | $1.00 | -0.01% | -0.06% | +0.62% | $1.34B | $3.44M | ||
| 80 | BFUSD | $0.99921 | +0.03% | +0.13% | +0.40% | $1.32B | $11.59M | ||
| 81 | RETH | $3,479.47 | -0.47% | +1.28% | +7.19% | $1.29B | $6.71M | ||
| 82 | USDC | $1.00 | -0.04% | +0.13% | +0.61% | $1.29B | $201.21M | ||
| 83 | SKY | $0.05606452255 | +0.59% | +2.07% | +31.91% | $1.28B | $39.97M | ||
| 84 | RLUSD | $1.00 | +0.01% | -0.07% | +0.02% | $1.26B | $29.43M | ||
| 85 | WBNB | $892.39 | -0.28% | +1.62% | +5.78% | $1.24B | $232.21M | ||
| 86 | ALGO | $0.13987 | -0.51% | -0.77% | -0.13% | $1.23B | $35.08M | ||
| 87 | USDG | $1.00 | -0.09% | +0.14% | +0.44% | $1.23B | $15.36M | ||
| 88 | GT | $10.49 | -0.11% | -0.55% | +5.35% | $1.23B | $2.04M | ||
| 89 | ARB | $0.21666 | -1.36% | +0.31% | +7.37% | $1.22B | $74.24M | ||
| 92 | USYC | $1.11 | - | +0.60% | -1.27% | $1.22B | $222827.46 | ||
| 90 | TRUMP | $6.08 | -0.58% | +0.45% | -4.20% | $1.22B | $170.95M | ||
| 91 | HASH | $0.02349395718 | +1.56% | -0.56% | -9.43% | $1.22B | $379.47 | ||
| 93 | FLR | $0.01500188676 | -0.32% | -0.01% | +12.21% | $1.18B | $3.89M | ||
| 94 | ATOM | $2.42 | -0.64% | +0.39% | -4.10% | $1.16B | $27.78M | ||
| 95 | BNSOL | $149.40 | -0.96% | +0.61% | +5.31% | $1.16B | $3.89M | ||
| 96 | FIL | $1.60 | -1.12% | -0.17% | -2.68% | $1.16B | $109.06M | ||
| 97 | VET | $0.01331967225 | -1.13% | -0.70% | +2.89% | $1.15B | $12.25M | ||
| 98 | RSETH | $3,208.12 | -0.42% | +1.29% | +7.77% | $1.08B | $587360.91 | ||
| 99 | FBTC | $91,736.96 | -0.08% | +0.39% | +6.20% | $1.07B | $65314.76 | ||
| 100 | LBTC | $91,463.52 | -0.22% | +0.72% | +5.97% | $1.04B | $2.68M |
Werbung