Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.3%

$2.68 Billionen

24Std Volumen$62.14 Milliarden

Coins22,462

Wechsel1518

Marktdominanz

BTC 60.11%ETH 10.71%


1	Bitcoin BTC	$80,296.06	-0.35%	-1.34%	-2.79%	$1.61T	$22.47B
2	Ethereum ETH	$2,354.84	-0.55%	-1.48%	-4.20%	$287.69B	$8.11B
3	Tether USDT	$0.99669	-0.36%	-0.06%	-1.58%	$182.11B	$38.66B
4	BNB BNB	$729.69	-0.56%	-1.60%	+0.02%	$96.00B	$864.01M
5	XRP XRP	$1.27	-0.61%	-3.32%	-3.64%	$80.33B	$1.20B
6	USDC USDC	$0.99749	-0.35%	-0.06%	-1.59%	$71.49B	$9.34B
7	Solana SOL	$101.00	-0.28%	-2.74%	-4.51%	$59.57B	$2.27B
8	TRON TRX	$0.32928	-0.34%	+0.06%	-3.30%	$31.25B	$277.48M
9	Figure Heloc FIGR_HELOC	$1.02	-0.36%	-	-2.89%	$25.91B	$70.71M
10	Zcash ZEC	$1,141.93	-0.50%	-6.39%	-2.16%	$19.43B	$742.66M
11	Hyperliquid HYPE	$75.05	-1.32%	-3.62%	-7.34%	$16.70B	$802.17M
12	Dogecoin DOGE	$0.07687818088	-0.63%	-3.59%	-5.34%	$12.03B	$407.27M
13	Monero XMR	$584.02	-0.04%	-4.15%	+3.45%	$10.99B	$107.14M
14	USDS USDS	$0.99749	-0.34%	-0.08%	-1.54%	$10.03B	$88.10M
15	WhiteBIT Coin WBT	$77.92	-0.44%	-1.38%	-3.89%	$9.26B	$83.20M
16	Chainlink LINK	$11.52	-0.92%	-4.39%	-6.50%	$8.83B	$202.95M
17	LEO Token LEO	$9.00	-0.35%	-0.35%	-1.79%	$8.28B	$154346.67
18	Cardano ADA	$0.20640572326	-0.82%	-4.02%	-8.73%	$7.76B	$230.90M
19	Stellar XLM	$0.16865	-0.87%	-4.21%	-6.71%	$5.95B	$102.08M
20	NEAR Protocol NEAR	$4.44	-1.22%	-9.34%	-12.79%	$5.82B	$611.83M
21	Rain RAIN	$0.00805833643	-0.58%	-4.62%	-10.65%	$5.73B	$14.33M
22	Bitcoin Cash BCH	$274.23	-0.35%	-3.52%	-2.36%	$5.52B	$152.11M
23	Ethena USDe USDE	$0.99749	-0.36%	-0.05%	-1.57%	$4.58B	$36.80M
24	Dai DAI	$0.99829	-0.34%	-0.06%	-1.60%	$4.53B	$108.02M
25	Litecoin LTC	$56.07	-0.57%	-5.02%	-6.48%	$4.36B	$225.92M
26	Uniswap UNI	$6.80	-0.45%	-5.13%	-7.85%	$4.24B	$257.32M
27	Canton CC	$0.10199815896	-0.66%	+0.18%	-2.38%	$4.09B	$11.83M
28	USD1 USD1	$0.99669	-0.36%	-0.06%	-1.61%	$3.94B	$647.33M
29	Avalanche AVAX	$8.81	-1.07%	-4.04%	-12.53%	$3.91B	$208.33M
30	Sui SUI	$0.93886	-0.52%	-5.05%	-7.40%	$3.87B	$311.78M
31	Toncoin TON	$1.24	-0.79%	-5.66%	-9.35%	$3.51B	$68.18M
32	Hedera HBAR	$0.07614427601	-0.78%	-3.71%	-10.09%	$3.38B	$71.38M
33	Tether Gold XAUT	$3,980.38	-0.34%	-0.91%	-5.50%	$3.22B	$245.28M
34	Global Dollar USDG	$0.99508440129	-0.36%	-0.05%	-1.59%	$3.13B	$409.68M
35	PayPal USD PYUSD	$0.99749	-0.35%	-0.07%	-1.52%	$3.03B	$64.34M
36	Shiba Inu SHIB	$0.00000487149	-0.53%	-3.64%	-4.93%	$2.87B	$70.12M
37	Bittensor TAO	$247.05	-0.44%	-4.71%	-10.45%	$2.80B	$97.66M
38	Cronos CRO	$0.05457471730	-0.37%	-3.72%	-6.47%	$2.77B	$4.92M
39	Quant QNT	$177.34	-1.06%	-3.73%	-13.25%	$2.58B	$60.53M
40	Bitway BTW	$1.71	-1.90%	+1.17%	-16.77%	$2.57B	$8.99M
41	Ethena ENA	$0.18873	+0.17%	-4.60%	-5.16%	$2.53B	$500.92M
42	Ripple USD RLUSD	$0.99829	-0.36%	-0.07%	-1.57%	$2.46B	$149.62M
43	MemeCore M	$1.04	+3.89%	+16.79%	+34.99%	$2.39B	$2.50M
44	Circle USYC USYC	$1.14	-0.35%	-0.04%	-1.54%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.37%	0.00%	-1.46%	$2.37B	$4.17M
46	OKB OKB	$108.42	-0.49%	-3.31%	-8.55%	$2.28B	$27.96M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.35%	-0.07%	-1.60%	$2.18B	$0.00
48	Aave AAVE	$139.93	-0.56%	-5.16%	-11.37%	$2.16B	$174.04M
49	Ondo ONDO	$0.40397696033	-0.45%	-6.52%	-11.67%	$1.97B	$91.56M
50	Pump.fun PUMP	$0.00417678445	-0.91%	-8.65%	-10.72%	$1.93B	$142.48M
51	Falcon USD USDF	$0.99267	-0.36%	-0.09%	-1.55%	$1.88B	$310836.10
52	Pepe PEPE	$0.00000435026	-1.31%	-11.00%	+7.79%	$1.83B	$569.34M
53	Polkadot DOT	$1.05	-0.76%	-10.81%	-10.34%	$1.80B	$154.60M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	+0.03%	-1.82%	$1.79B	$0.00
55	USDD USDD	$0.99588	-0.35%	-0.05%	-1.51%	$1.79B	$4.88M
56	Worldcoin WLD	$0.46501522868	-0.89%	-13.24%	-12.12%	$1.78B	$404.54M
57	PAX Gold PAXG	$3,990.81	-0.37%	-0.89%	-5.38%	$1.77B	$114.93M
58	Aster ASTER	$0.68748	-0.67%	-2.01%	-3.45%	$1.72B	$71.41M
59	Mantle MNT	$0.51159	-0.99%	-4.36%	-6.29%	$1.69B	$18.06M
60	World Liberty Financial WLFI	$0.05296186138	-0.72%	-1.33%	-8.41%	$1.68B	$28.33M
61	Sky SKY	$0.06921209562	-0.88%	-4.25%	-3.79%	$1.62B	$7.33M
62	United Stables U	$0.99508440129	-0.35%	-0.10%	-1.63%	$1.60B	$129.55M
63	Morpho MORPHO	$2.16	-0.49%	-4.73%	-9.14%	$1.52B	$16.86M
64	Internet Computer ICP	$2.66	-0.18%	-3.41%	-11.94%	$1.49B	$46.21M
65	HTX DAO HTX	$0.00000162907	-0.47%	-0.48%	-3.66%	$1.45B	$58.93M
66	Bitget Token BGB	$1.88	-0.38%	-0.53%	-2.51%	$1.32B	$6.99M
67	BFUSD BFUSD	$0.99669	-0.36%	-0.06%	-1.51%	$1.32B	$2.28M
68	USDGO USDGO	$0.99829	-0.36%	-0.07%	-1.58%	$1.30B	$17.11M
69	Ethereum Classic ETC	$7.58	-0.48%	-3.26%	-5.16%	$1.21B	$35.69M
70	Venice Token VVV	$24.11	-0.85%	-8.14%	+2.94%	$1.17B	$25.67M
71	Arbitrum ARB	$0.16865	+0.03%	-6.28%	-11.73%	$1.16B	$151.55M
72	JUST JST	$0.14054864425	-0.30%	+0.72%	+2.89%	$1.13B	$28.40M
73	Gate GT	$9.85	-0.45%	-1.36%	-4.45%	$1.03B	$1.96M
74	KuCoin KCS	$7.27	-0.58%	-1.08%	-4.17%	$1.02B	$2.46M
75	Kaspa KAS	$0.03555053470	-1.10%	-5.13%	-0.32%	$987.21M	$7.86M
76	Jupiter JUP	$0.29073490982	-0.55%	-5.57%	-4.36%	$964.81M	$55.68M
77	Algorand ALGO	$0.10360442918	-0.49%	-3.03%	-9.22%	$942.56M	$40.70M
78	POL (ex-MATIC) POL	$0.0883448621	-0.95%	-2.99%	-6.49%	$942.16M	$44.76M
79	Cosmos Hub ATOM	$1.64	-0.70%	-8.39%	-6.38%	$881.68M	$52.75M
80	Render RENDER	$1.69	-0.63%	-4.34%	-12.56%	$875.02M	$45.17M
81	Pi Network PI	$0.07727099426	-0.47%	-2.20%	-4.55%	$872.61M	$3.59M
82	Open USD OUSD	$0.99749	-0.35%	-0.01%	-1.59%	$835.50M	$139789.92
83	NEXO NEXO	$0.79831	-0.29%	-0.42%	-2.86%	$798.40M	$4.19M
84	Filecoin FIL	$0.93484	-0.41%	-5.35%	-20.42%	$784.02M	$86.10M
85	Injective INJ	$7.68	-0.09%	-3.58%	-13.89%	$768.12M	$94.61M
86	Lighter LIT	$3.06	-1.15%	-9.34%	-5.50%	$765.31M	$65.34M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.35%	-0.06%	-1.53%	$731.82M	$0.00
88	Pearl PRL	$1.98	-0.06%	-4.49%	+13.30%	$706.84M	$8.18M
89	GHO GHO	$0.99508440129	-0.35%	-0.03%	-1.60%	$695.60M	$2.41M
90	Akedo AKE	$0.03001629128	-5.67%	-5.30%	+0.76%	$685.88M	$36.08M
91	LayerZero ZRO	$1.70	+0.18%	-5.07%	-14.26%	$678.65M	$68.17M
92	XDC Network XDC	$0.03316281402	-0.42%	-4.42%	-2.67%	$661.54M	$14.23M
93	Dash DASH	$50.96	-0.44%	-4.44%	+2.06%	$656.88M	$71.67M
94	PancakeSwap CAKE	$2.07	-0.75%	-4.45%	-5.41%	$656.72M	$50.40M
95	Aptos APT	$0.71318	-0.45%	-6.96%	-15.05%	$629.98M	$43.97M
96	Ether.fi ETHFI	$0.62724	-0.46%	-3.16%	-8.80%	$626.53M	$36.59M
97	Midnight NIGHT	$0.03757708552	-1.49%	-2.30%	-13.20%	$624.28M	$10.66M
98	Aerodrome Finance AERO	$0.70997143724	-0.93%	-9.13%	-20.49%	$602.19M	$42.95M
99	VeChain VET	$0.00698615106	-0.14%	-3.85%	+0.22%	$600.91M	$7.99M
100	Beldex BDX	$0.07362219083	+0.30%	-0.54%	-4.19%	$580.35M	$10.84M