Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.83 Billionen

24Std Volumen$750.12 Billionen

Coins22,254

Wechsel1510

Marktdominanz

BTC 59.26%ETH 10.81%


1	Bitcoin BTC	$83,453.55	-0.41%	+0.04%	-1.80%	$1.68T	$27.47B
2	Ethereum ETH	$2,504.75	-0.54%	-0.70%	-5.12%	$305.91B	$9.81B
3	Tether USDT	$0.99863	-0.10%	+0.02%	-1.12%	$183.86B	$50.14B
4	BNB BNB	$742.64	-0.43%	-0.12%	-4.13%	$98.89B	$577.41M
5	XRP XRP	$1.37	-0.96%	-0.36%	-7.74%	$86.27B	$1.69B
6	USDC USDC	$0.99863	-0.09%	+0.01%	-1.07%	$72.92B	$16.63B
7	Solana SOL	$107.25	-0.89%	-0.84%	-10.29%	$63.20B	$2.86B
8	TRON TRX	$0.33037562844	-0.24%	+0.29%	-1.62%	$31.42B	$439.83M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	-3.56%	-2.24%	$24.37B	$61.72M
10	Zcash ZEC	$1,251.11	-1.63%	+3.21%	-6.25%	$21.25B	$931.39M
11	Hyperliquid HYPE	$81.81	-1.06%	-1.13%	-10.48%	$18.20B	$740.68M
12	Dogecoin DOGE	$0.08426247089	-0.94%	-0.11%	-6.96%	$13.21B	$458.02M
13	Monero XMR	$552.82	-0.76%	+3.10%	-2.02%	$10.40B	$114.21M
14	USDS USDS	$0.99946	-0.07%	+0.03%	-0.93%	$10.26B	$181.87M
15	Chainlink LINK	$12.89	-1.43%	-1.28%	-6.51%	$9.89B	$281.82M
16	WhiteBIT Coin WBT	$81.85	-0.46%	-0.22%	-3.26%	$9.72B	$87.35M
17	Cardano ADA	$0.23526	-1.08%	-1.64%	-8.81%	$8.82B	$330.96M
18	LEO Token LEO	$9.01	-0.13%	+1.16%	+0.34%	$8.28B	$229193.00
19	Bitway BTW	$2.66	+4.93%	+48.69%	+117.07%	$7.22B	$164.69M
20	Rain RAIN	$0.00982875837	-0.64%	-8.68%	-13.16%	$6.97B	$10.46M
21	Stellar XLM	$0.19021627092	-0.72%	-2.38%	-8.89%	$6.67B	$115.46M
22	NEAR Protocol NEAR	$5.05	-1.70%	-4.67%	+0.40%	$6.61B	$958.42M
23	Bitcoin Cash BCH	$278.11	-1.15%	+1.85%	-10.12%	$5.59B	$126.14M
24	Canton CC	$0.12430800161	-1.28%	-0.15%	+1.72%	$4.95B	$31.68M
25	Litecoin LTC	$61.63	-0.83%	-0.40%	-9.75%	$4.79B	$221.33M
26	Ethena USDe USDE	$0.99863	-0.09%	+0.04%	-1.05%	$4.76B	$29.18M
27	Uniswap UNI	$7.35	-2.62%	-0.63%	-10.98%	$4.59B	$407.55M
28	Dai DAI	$0.99946	-0.09%	+0.01%	-1.04%	$4.55B	$283.24M
29	Avalanche AVAX	$10.20	-1.63%	-3.12%	-8.94%	$4.52B	$273.64M
30	Sui SUI	$1.05	-1.58%	-1.72%	-8.98%	$4.33B	$465.70M
31	USD1 USD1	$0.99863	-0.09%	+0.01%	-1.06%	$4.19B	$768.37M
32	Toncoin TON	$1.37	-0.65%	-0.70%	-7.57%	$3.87B	$26.14M
33	Hedera HBAR	$0.08676531656	-0.91%	-1.34%	-11.01%	$3.80B	$91.10M
34	Tether Gold XAUT	$4,154.30	-0.44%	-0.60%	-0.81%	$3.36B	$143.16M
35	Bittensor TAO	$278.28	-1.76%	-1.49%	-6.55%	$3.16B	$157.60M
36	Quant QNT	$214.32	-0.92%	-6.65%	-16.51%	$3.12B	$186.04M
37	Global Dollar USDG	$0.99946	-0.08%	0.00%	-1.03%	$3.11B	$579.24M
38	Shiba Inu SHIB	$0.00000517663	-0.81%	-1.51%	-7.52%	$3.05B	$63.14M
39	Cronos CRO	$0.06007980917	-0.58%	+0.18%	-7.59%	$2.98B	$6.19M
40	PayPal USD PYUSD	$0.99946	-0.08%	+0.03%	-1.01%	$2.88B	$122.56M
41	Ethena ENA	$0.20940475439	-1.58%	-2.42%	-8.79%	$2.81B	$342.22M
42	OKB OKB	$122.79	-0.52%	-0.19%	-8.97%	$2.58B	$18.77M
43	Aave AAVE	$160.37	-1.49%	-0.11%	-8.90%	$2.48B	$223.25M
44	Ripple USD RLUSD	$0.99946	-0.09%	0.00%	-1.05%	$2.40B	$167.44M
45	Circle USYC USYC	$1.14	-0.09%	+0.02%	-0.98%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.09%	0.00%	-1.07%	$2.34B	$3.16M
47	Pump.fun PUMP	$0.00500660905	-1.45%	-1.67%	-21.18%	$2.32B	$129.65M
48	Ondo ONDO	$0.46552	-1.77%	-3.77%	-1.80%	$2.27B	$156.09M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99946	-0.09%	+0.01%	-1.05%	$2.18B	$0.00
50	Polkadot DOT	$1.15	-1.41%	-4.34%	+1.65%	$1.97B	$170.61M
51	Worldcoin WLD	$0.51141	-1.92%	-1.83%	-2.37%	$1.95B	$218.00M
52	Aster ASTER	$0.69912	-0.68%	+0.42%	-2.18%	$1.90B	$92.94M
53	MemeCore M	$0.83011048054	-1.58%	-8.27%	-21.30%	$1.90B	$1.39M
54	PAX Gold PAXG	$4,157.54	-0.44%	-0.61%	-0.81%	$1.83B	$108.62M
55	World Liberty Financial WLFI	$0.05734244686	-0.87%	+0.74%	+3.66%	$1.82B	$23.80M
56	Falcon USD USDF	$0.99362	-0.09%	+0.02%	-1.16%	$1.81B	$397613.33
57	Sky SKY	$0.07667317539	-1.82%	-1.02%	-12.73%	$1.80B	$7.58M
58	Mantle MNT	$0.53978	-0.99%	-0.36%	-7.74%	$1.78B	$22.93M
59	USDD USDD	$0.99780114044	-0.09%	-0.03%	-1.06%	$1.78B	$3.18M
60	Pepe PEPE	$0.00000416448	-1.69%	+1.66%	+0.39%	$1.75B	$242.36M
61	Internet Computer ICP	$3.09	-1.85%	-2.09%	-4.54%	$1.72B	$62.52M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	+0.25%	-1.22%	$1.66B	$0.00
63	Morpho MORPHO	$2.35	-2.01%	-0.86%	-9.69%	$1.65B	$15.14M
64	United Stables U	$0.99946	-0.10%	-0.01%	-1.05%	$1.56B	$107.87M
65	HTX DAO HTX	$0.00000166297	+0.23%	+0.73%	-2.34%	$1.49B	$33.44M
66	Bitget Token BGB	$1.97	-0.23%	+0.40%	-0.85%	$1.38B	$6.97M
67	BFUSD BFUSD	$0.99780114044	-0.10%	+0.01%	-1.19%	$1.32B	$3.97M
68	Ethereum Classic ETC	$8.11	-1.12%	-1.14%	-5.38%	$1.29B	$44.78M
69	Arbitrum ARB	$0.18938	-1.41%	+0.36%	+1.01%	$1.29B	$162.18M
70	USDGO USDGO	$0.99946	-0.09%	+0.01%	-1.04%	$1.27B	$11.36M
71	JUST JST	$0.13849	-0.07%	+1.16%	-2.72%	$1.14B	$24.09M
72	Venice Token VVV	$23.08	-1.95%	+0.64%	-15.04%	$1.12B	$26.40M
73	Gate GT	$10.64	-0.60%	-1.21%	-5.12%	$1.11B	$2.24M
74	Algorand ALGO	$0.12180515593	+0.38%	+0.84%	+0.94%	$1.10B	$55.18M
75	Jupiter JUP	$0.32954	-1.51%	-2.26%	-0.44%	$1.09B	$66.56M
76	Kaspa KAS	$0.03863267433	-1.11%	-0.95%	-7.86%	$1.07B	$10.79M
77	POL (ex-MATIC) POL	$0.1001138268	-1.42%	-4.18%	-3.98%	$1.06B	$89.94M
78	Render RENDER	$2.00	-2.48%	-8.18%	-3.82%	$1.04B	$105.12M
79	KuCoin KCS	$7.34	-1.28%	-5.76%	-5.08%	$1.03B	$4.95M
80	Filecoin FIL	$1.17	-2.79%	+1.01%	+6.09%	$980.03M	$173.70M
81	Cosmos Hub ATOM	$1.81	-2.18%	-0.46%	+4.56%	$970.02M	$86.85M
82	Blockchain Capital BCAP	$105.66	-0.09%	+0.01%	-3.28%	$962.76M	$0.00
83	Pi Network PI	$0.08036779274	-0.58%	-0.13%	-4.67%	$903.61M	$3.65M
84	Aerodrome Finance AERO	$0.90019015931	-1.75%	+0.12%	+12.78%	$900.19M	$50.29M
85	Lighter LIT	$3.36	-1.39%	-2.60%	-9.59%	$839.87M	$53.84M
86	NEXO NEXO	$0.82927	-0.42%	-0.46%	-1.58%	$829.44M	$3.42M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	+0.02%	-1.01%	$823.19M	$0.00
88	LayerZero ZRO	$2.05	-1.89%	-2.10%	-7.55%	$820.68M	$80.41M
89	Injective INJ	$8.13	-2.33%	+3.57%	+5.95%	$813.09M	$177.03M
90	Stacks STX	$0.43048945524	-1.53%	+0.74%	+7.44%	$806.50M	$50.98M
91	Open USD OUSD	$0.99696	-0.10%	-0.07%	-1.29%	$796.41M	$206388.49
92	Midnight NIGHT	$0.04511496119	-0.61%	-4.50%	-8.93%	$749.27M	$16.27M
93	Stable STABLE	$0.02703473778	-0.40%	+2.96%	-5.21%	$735.17M	$8.91M
94	Aptos APT	$0.82593	-1.37%	-1.70%	+6.52%	$729.25M	$74.61M
95	PancakeSwap CAKE	$2.28	-1.31%	-1.42%	-2.14%	$726.16M	$52.93M
96	GHO GHO	$0.99780114044	-0.10%	-0.03%	-1.15%	$697.38M	$1.66M
97	XDC Network XDC	$0.03476719605	-0.31%	+1.11%	+3.12%	$693.46M	$10.45M
98	Beldex BDX	$0.08676531656	+0.03%	-1.81%	+16.99%	$680.36M	$2.53M
99	Ether.fi ETHFI	$0.67827	-1.84%	-5.19%	-11.85%	$654.99M	$32.84M
100	Pearl PRL	$1.90	+0.48%	+23.63%	+68.98%	$654.08M	$9.43M