Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$2.36 Billionen

24Std Volumen$106.52 Milliarden

Coins17,626

Wechsel1464

Marktdominanz
BTC 56.80%ETH 10.01%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$67,096.12
+0.43%
-2.10%
-11.69%
$1.34T$46.11B
2
Ethereum logo
Ethereum
ETH
$1,958.22
+0.53%
-2.49%
-13.03%
$236.37B$17.85B
3
Tether logo
Tether
USDT
$0.99973
-0.24%
+0.07%
+0.09%
$184.30B$70.83B
4
XRP logo
XRP
XRP
$1.37
+0.53%
-2.34%
-13.58%
$83.71B$2.57B
5
BNB logo
BNB
BNB
$592.24
+0.26%
-5.47%
-20.96%
$80.74B$1.30B
6
USDC logo
USDC
USDC
$0.99973
-0.24%
+0.09%
+0.05%
$73.25B$11.34B
7
Solana logo
Solana
SOL
$81.02
+0.12%
-3.52%
-15.58%
$46.02B$3.60B
8
TRON logo
TRON
TRX
$0.27375
-0.13%
-0.94%
-4.43%
$25.94B$532.27M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.02-
-0.56%
-0.66%
$15.41B$28.47M
10
Dogecoin logo
Dogecoin
DOGE
$0.08990880482
+0.03%
-3.07%
-16.00%
$15.18B$820.92M
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$50.58
+0.40%
-2.08%
-7.21%
$10.80B$77.63M
12
Bitcoin Cash logo
Bitcoin Cash
BCH
$514.18
+0.54%
-2.74%
-2.86%
$10.27B$323.40M
13
USDS logo
USDS
USDS
$0.99973
-0.26%
+0.14%
+0.03%
$9.57B$3.92M
14
Cardano logo
Cardano
ADA
$0.25496
+0.53%
-2.82%
-13.99%
$9.39B$347.29M
15
LEO Token logo
LEO Token
LEO
$8.32
-0.05%
-3.23%
-5.54%
$7.66B$1.58M
16
Hyperliquid logo
Hyperliquid
HYPE
$29.03
+1.52%
-1.34%
-12.08%
$6.93B$299.92M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99906127147
-0.24%
+0.08%
+0.08%
$6.42B$84.47M
18
Monero logo
Monero
XMR
$342.17
-0.35%
+3.18%
-11.90%
$6.30B$100.64M
19
Canton logo
Canton
CC
$0.16438
+0.86%
+1.05%
-7.86%
$6.20B$12.26M
20
Chainlink logo
Chainlink
LINK
$8.27
+0.29%
-2.90%
-13.62%
$5.85B$303.95M
21
USD1 logo
USD1
USD1
$0.99973
-0.25%
0.00%
-0.01%
$5.38B$1.70B
22
Stellar logo
Stellar
XLM
$0.15365
0.00%
-1.24%
-12.33%
$5.03B$108.02M
23
Dai logo
Dai
DAI
$0.99906127147
-0.32%
+0.03%
-0.03%
$4.19B$69.31M
24
Litecoin logo
Litecoin
LTC
$52.25
+0.73%
-1.66%
-12.97%
$4.01B$264.63M
25
PayPal USD logo
PayPal USD
PYUSD
$0.99973
-0.11%
+0.07%
+0.03%
$3.90B$387.61M
26
Hedera logo
Hedera
HBAR
$0.08856688236
+0.39%
-1.60%
-4.28%
$3.81B$92.53M
27
Zcash logo
Zcash
ZEC
$224.16
+0.20%
-5.84%
-19.39%
$3.71B$262.88M
28
Avalanche logo
Avalanche
AVAX
$8.58
+0.33%
-2.37%
-14.23%
$3.70B$251.95M
29
Sui logo
Sui
SUI
$0.89439
+0.57%
-4.36%
-20.01%
$3.44B$439.95M
30
Rain logo
Rain
RAIN
$0.01007340933
+0.34%
-2.70%
+13.49%
$3.43B$34.16M
31
Shiba Inu logo
Shiba Inu
SHIB
$0.00000581300
+0.13%
-2.84%
-14.02%
$3.42B$134.26M
32
Toncoin logo
Toncoin
TON
$1.30
+0.12%
-2.99%
-6.32%
$3.19B$72.93M
33
Cronos logo
Cronos
CRO
$0.07581861899
+0.36%
-3.46%
-9.31%
$3.02B$15.94M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10064418450
-0.22%
-6.78%
-25.84%
$2.74B$97.89M
35
Tether Gold logo
Tether Gold
XAUT
$5,082.75
+0.09%
+1.32%
+1.05%
$2.64B$371.98M
36
MemeCore logo
MemeCore
M
$1.40
-0.59%
-4.92%
-3.67%
$2.44B$7.85M
37
PAX Gold logo
PAX Gold
PAXG
$5,115.80
+0.11%
+1.37%
+1.12%
$2.35B$283.68M
38
Uniswap logo
Uniswap
UNI
$3.26
+0.19%
-2.76%
-15.30%
$2.07B$121.51M
39
Polkadot logo
Polkadot
DOT
$1.24
+0.06%
-2.51%
-17.36%
$2.06B$89.71M
40
Mantle logo
Mantle
MNT
$0.60856183561
+0.34%
-4.18%
-14.44%
$1.98B$30.98M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99839
+0.12%
-0.03%
-0.12%
$1.84B-
42
Falcon USD logo
Falcon USD
USDF
$0.99637
-0.11%
+0.09%
+0.16%
$1.75B$753773.88
43
Aster logo
Aster
ASTER
$0.66223
+1.35%
+3.18%
+17.48%
$1.63B$322.33M
44
Bitget Token logo
Bitget Token
BGB
$2.30
+0.19%
-9.07%
-23.85%
$1.61B$29.71M
45
Aave logo
Aave
AAVE
$105.69
+0.28%
-2.57%
-16.56%
$1.60B$212.43M
46
Global Dollar logo
Global Dollar
USDG
$1.00
-0.21%
+0.12%
+0.09%
$1.58B$37.81M
48
OKB logo
OKB
OKB
$72.63
+0.52%
-3.48%
-13.60%
$1.52B$18.72M
47
Circle USYC logo
Circle USYC
USYC
$1.08--
-2.53%
$1.52B$43.03
49
Ripple USD logo
Ripple USD
RLUSD
$0.99973
-0.21%
+0.05%
-0.01%
$1.52B$128.15M
50
HTX DAO logo
HTX DAO
HTX
$0.00000165667
-0.09%
-0.21%
-5.23%
$1.52B$8.63M
51
Pepe logo
Pepe
PEPE
$0.00000353831
-0.02%
-3.03%
-16.05%
$1.49B$262.95M
52
Sky logo
Sky
SKY
$0.06432163121
+1.17%
-6.97%
+3.54%
$1.48B$17.35M
53
Bittensor logo
Bittensor
TAO
$146.87
+0.66%
-6.56%
-23.59%
$1.41B$76.96M
54
BFUSD logo
BFUSD
BFUSD
$0.99973
-0.09%
+0.15%
+0.17%
$1.32B$4.74M
55
Internet Computer logo
Internet Computer
ICP
$2.31
+0.39%
-1.77%
-14.64%
$1.27B$48.89M
56
Ethereum Classic logo
Ethereum Classic
ETC
$8.07
+0.14%
-3.08%
-16.23%
$1.25B$46.23M
57
NEAR Protocol logo
NEAR Protocol
NEAR
$0.95880359767
+0.70%
-3.67%
-19.06%
$1.23B$158.15M
58
Pi Network logo
Pi Network
PI
$0.13352
+0.15%
-2.92%
-15.79%
$1.21B$12.36M
59
Ondo logo
Ondo
ONDO
$0.23953
+0.37%
-2.11%
-14.43%
$1.17B$44.84M
61
Pump.fun logo
Pump.fun
PUMP
$0.00185044397
-0.28%
-5.31%
-20.47%
$1.09B$91.05M
62
KuCoin logo
KuCoin
KCS
$7.96
+0.48%
-1.65%
-13.58%
$1.05B$3.45M
63
Worldcoin logo
Worldcoin
WLD
$0.36634
+0.42%
-4.79%
-10.72%
$1.03B$77.29M
64
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
-0.09%
+0.18%
+0.11%
$1.01B-
65
USDD logo
USDD
USDD
$0.99973
-0.22%
+0.10%
+0.12%
$1.00B$3.49M
66
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01840936455
-0.39%
+1.83%
-5.70%
$1.00B$103575.28
67
Quant logo
Quant
QNT
$68.92
+0.25%
+0.80%
+2.63%
$1.00B$16.27M
68
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.08923784359
-0.04%
-3.77%
-18.71%
$941.09M$72.33M
69
Cosmos Hub logo
Cosmos Hub
ATOM
$1.90
+0.36%
-0.02%
-7.57%
$936.53M$36.74M
70
MYX Finance logo
MYX Finance
MYX
$4.83
-1.20%
-17.05%
-15.97%
$920.22M$23.56M
71
Ethena logo
Ethena
ENA
$0.10936668049
+0.09%
-5.18%
-21.22%
$897.88M$78.70M
60
Gate logo
Gate
GT
$6.83
+0.07%
-1.91%
-13.96%
$865.07M$2.51M
72
USDtb logo
USDtb
USDTB
$0.99906127147
-0.21%
+0.08%
+0.01%
$852.86M$7.18M
73
Kaspa logo
Kaspa
KAS
$0.03146204303
+1.40%
+2.17%
-2.91%
$842.79M$16.06M
74
NEXO logo
NEXO
NEXO
$0.79710194124
-0.14%
-1.41%
-0.86%
$798.38M$10.11M
75
Algorand logo
Algorand
ALGO
$0.08923784359
-0.37%
-3.99%
-15.98%
$794.22M$32.53M
76
Midnight logo
Midnight
NIGHT
$0.04773526832
-0.76%
-4.54%
-3.06%
$792.47M$8.55M
77
Flare logo
Flare
FLR
$0.00934024999
+0.95%
-2.76%
-5.79%
$791.13M$3.63M
78
Aptos logo
Aptos
APT
$0.95746
-0.30%
-3.54%
-24.16%
$734.17M$72.46M
79
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
0.00%
+0.17%
+0.26%
$729.13M-
80
Official Trump logo
Official Trump
TRUMP
$3.13
-0.11%
-4.56%
-25.62%
$727.79M$77.63M
81
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.25
+0.21%
+0.07%
+0.86%
$716.65M-
82
XDC Network logo
XDC Network
XDC
$0.03541105245
+0.46%
-1.93%
-2.39%
$704.38M$17.39M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-1.00%
+0.60%
+0.81%
$700.01M$147874.08
83
OUSG logo
OUSG
OUSG
$114.28
-0.09%
+0.09%
+0.12%
$699.88M$0.00
85
Filecoin logo
Filecoin
FIL
$0.87292
+0.39%
-4.11%
-19.85%
$656.54M$78.37M
86
Render logo
Render
RENDER
$1.27
+0.64%
-3.09%
-17.98%
$656.33M$43.70M
87
VeChain logo
VeChain
VET
$0.00749423436
+0.36%
-3.16%
-11.74%
$645.06M$14.69M
88
Arbitrum logo
Arbitrum
ARB
$0.10735379680
+0.09%
-1.53%
-20.76%
$624.06M$72.06M
89
Beldex logo
Beldex
BDX
$0.08051534760
+0.41%
+0.38%
-0.06%
$612.45M$11.66M
90
Morpho logo
Morpho
MORPHO
$1.10
+0.60%
-2.85%
-15.75%
$598.77M$13.50M
91
Usual USD logo
Usual USD
USD0
$0.99704838778
-0.43%
-0.08%
+0.20%
$572.73M$4.03M
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.12%
-0.09%
+0.22%
$566.16M-
93
USDai logo
USDai
USDAI
$0.99973
-0.25%
+0.07%
+0.10%
$551.93M$5.28M
94
GHO logo
GHO
GHO
$1.00
-0.24%
+0.12%
+0.10%
$527.44M$9.01M
95
Bonk logo
Bonk
BONK
$0.00000578569
+0.13%
-3.53%
-18.72%
$508.72M$51.18M
96
A7A5 logo
A7A5
A7A5
$0.01275047754
-0.23%
+0.45%
-0.86%
$499.60M$1782.43
97
TrueUSD logo
TrueUSD
TUSD
$0.99771
-0.35%
-0.08%
-0.05%
$493.29M$7.63M
98
Fasttoken logo
Fasttoken
FTN
$1.09
-0.23%
+0.34%
+0.44%
$473.70M$11.09M
99
Sei logo
Sei
SEI
$0.07112189038
+0.20%
-2.08%
-17.51%
$468.53M$38.11M
100
LayerZero logo
LayerZero
ZRO
$2.28
+0.12%
+35.61%
+24.56%
$464.84M$600.24M
Werbung