Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.2%
$3.23 Billionen24Std Volumen$126.62 Milliarden
Coins17,907
Wechsel1440
Marktdominanz
BTC 57.04%ETH 12.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,235.12 | -0.14% | +2.81% | -0.32% | $1.84T | $48.53B | ||
| 2 | Ethereum ETH | $3,241.04 | -0.33% | +1.89% | +1.79% | $391.18B | $26.44B | ||
| 3 | USDT | $0.99982 | -0.04% | +0.22% | -0.01% | $186.00B | $81.12B | ||
| 5 | XRP XRP | $2.03 | -0.33% | +1.79% | -3.57% | $122.69B | $3.22B | ||
| 4 | BNB | $890.41 | +0.03% | +2.91% | -1.64% | $122.61B | $1.45B | ||
| 6 | USDC | $0.99982 | -0.04% | +0.25% | +0.02% | $78.55B | $12.88B | ||
| 7 | Solana SOL | $136.87 | -0.48% | +5.41% | -2.20% | $76.96B | $5.89B | ||
| 8 | STETH | $3,240.82 | -0.29% | +2.02% | +1.74% | $28.37B | $29.93M | ||
| 9 | TRX | $0.27947 | -0.17% | +0.78% | -2.48% | $26.49B | $555.53M | ||
| 10 | Dogecoin DOGE | $0.14019737936 | -0.23% | +2.05% | -5.04% | $21.39B | $1.31B | ||
| 11 | Cardano ADA | $0.42151 | -0.70% | -2.20% | -4.66% | $15.43B | $1.13B | ||
| 12 | FIGR_HELOC | $1.03 | -0.03% | +1.28% | +1.76% | $14.59B | $221.83M | ||
| 13 | WBT | $61.66 | +0.09% | +1.04% | -1.18% | $13.21B | $140.94M | ||
| 14 | WSTETH | $3,959.10 | -0.33% | +1.81% | +1.89% | $12.36B | $52.04M | ||
| 15 | BCH | $582.15 | +0.22% | +5.17% | +0.48% | $11.62B | $350.59M | ||
| 16 | WBTC | $92,326.43 | +0.05% | +3.21% | -0.14% | $11.50B | $290.73M | ||
| 17 | WBETH | $3,517.96 | -0.35% | +1.96% | +1.94% | $11.48B | $7.10M | ||
| 18 | USDS | $0.99982 | -0.03% | +0.17% | +0.02% | $9.93B | $3.91M | ||
| 19 | Chainlink LINK | $13.97 | -0.76% | +3.52% | -2.31% | $9.74B | $664.28M | ||
| 20 | WEETH | $3,509.54 | -0.32% | +1.92% | +1.78% | $9.58B | $4.13M | ||
| 21 | BSC-USD | $0.99982 | -0.07% | +0.15% | -0.03% | $8.98B | $1.31B | ||
| 22 | LEO | $9.51 | -0.05% | +0.34% | -2.42% | $8.76B | $584329.03 | ||
| 23 | WETH | $3,241.22 | -0.27% | +1.94% | +1.77% | $8.29B | $175.62M | ||
| 24 | XLM | $0.24534 | -0.46% | +1.89% | -3.45% | $7.94B | $141.30M | ||
| 25 | HYPE | $29.30 | +0.24% | +3.53% | -13.23% | $7.93B | $323.28M | ||
| 26 | XMR | $412.98 | +0.45% | +3.06% | +1.68% | $7.62B | $171.83M | ||
| 27 | ZEC | $456.55 | -0.77% | +14.50% | +17.71% | $7.50B | $1.12B | ||
| 28 | CBBTC | $92,350.23 | +0.11% | +3.05% | -0.27% | $6.66B | $498.72M | ||
| 29 | USDE | $0.99890632794 | -0.02% | +0.19% | -0.07% | $6.54B | $157.17M | ||
| 30 | Litecoin LTC | $82.88 | -0.32% | +3.02% | -1.14% | $6.35B | $493.55M | ||
| 31 | SUI | $1.63 | +0.34% | +6.06% | -1.54% | $6.11B | $865.35M | ||
| 32 | Avalanche AVAX | $13.63 | +0.05% | +2.18% | -6.04% | $5.86B | $453.52M | ||
| 33 | HBAR | $0.13097386756 | -0.50% | +0.53% | -6.51% | $5.55B | $144.16M | ||
| 34 | Shiba Inu SHIB | $0.00000844504 | -0.30% | +2.33% | -3.23% | $4.98B | $126.27M | ||
| 35 | USDT0 | $0.99982 | -0.03% | +0.07% | +0.02% | $4.66B | $345.42M | ||
| 36 | SUSDS | $1.08 | -0.02% | -0.22% | +0.06% | $4.60B | $18.12M | ||
| 37 | DAI | $0.99982 | -0.04% | +0.08% | +0.03% | $4.33B | $68.30M | ||
| 38 | TON | $1.64 | -0.07% | +2.96% | +2.89% | $4.03B | $94.91M | ||
| 39 | WLFI | $0.14573 | -0.13% | -0.39% | -4.74% | $3.98B | $112.62M | ||
| 40 | PYUSD | $0.99982 | +0.02% | +0.04% | -0.18% | $3.92B | $117.32M | ||
| 41 | MNT | $1.18 | -0.62% | +5.03% | +9.54% | $3.82B | $117.42M | ||
| 42 | CRO | $0.1014586298 | -0.47% | +1.10% | -5.01% | $3.79B | $16.78M | ||
| 43 | SUSDE | $1.21 | -0.02% | +0.15% | +0.07% | $3.53B | $28.45M | ||
| 44 | UNI | $5.54 | -0.71% | +4.08% | -8.04% | $3.50B | $267.85M | ||
| 45 | Polkadot DOT | $2.06 | -0.17% | +0.10% | -9.90% | $3.40B | $244.15M | ||
| 46 | AAVE | $204.48 | +0.18% | +8.52% | +6.03% | $3.10B | $375.49M | ||
| 47 | TAO | $298.67 | -1.21% | +6.16% | +3.29% | $2.87B | $122.21M | ||
| 48 | M | $1.61 | +0.74% | +12.05% | +23.04% | $2.75B | $21.27M | ||
| 49 | USD1 | $0.99890632794 | +0.00% | +0.19% | -0.00% | $2.74B | $420.13M | ||
| 50 | CC | $0.07488061937 | -0.09% | +2.40% | +6.52% | $2.70B | $17.91M | ||
| 51 | RAIN | $0.00780419780 | -0.23% | +2.87% | -2.04% | $2.65B | $23.49M | ||
| 52 | BGB | $3.62 | -0.38% | +1.19% | +2.17% | $2.54B | $52.90M | ||
| 53 | OKB | $116.29 | +0.39% | +2.62% | +5.98% | $2.44B | $39.60M | ||
| 54 | XAUT | $4,265.11 | -0.08% | +1.31% | +1.51% | $2.23B | $252.63M | ||
| 55 | USDF | $0.99890632794 | -0.00% | +0.14% | -0.03% | $2.22B | $5.16M | ||
| 56 | NEAR | $1.68 | -0.68% | +0.77% | -6.94% | $2.16B | $181.89M | ||
| 57 | ETC | $13.18 | -0.38% | +0.76% | -4.91% | $2.04B | $56.67M | ||
| 58 | ENA | $0.26471 | -0.83% | +6.55% | -7.80% | $2.03B | $215.37M | ||
| 59 | ASTER | $0.94909936422 | +0.42% | +3.18% | -10.26% | $1.99B | $184.47M | ||
| 60 | WETH | $3,244.23 | -0.26% | +2.07% | +1.87% | $1.96B | $69.15M | ||
| 61 | PEPE | $0.00000460096 | -0.70% | +3.89% | -3.45% | $1.94B | $382.87M | ||
| 62 | JITOSOL | $170.68 | -0.48% | +5.40% | -2.38% | $1.92B | $16.42M | ||
| 63 | ICP | $3.41 | -0.50% | +2.73% | -6.64% | $1.85B | $77.46M | ||
| 64 | BUIDL | $0.99982 | -0.04% | +0.25% | +0.07% | $1.83B | - | ||
| 65 | PI | $0.20845136668 | -0.34% | +0.29% | -9.72% | $1.74B | $17.32M | ||
| 66 | SOL | $136.86 | -0.39% | +5.45% | -2.10% | $1.71B | $615.30M | ||
| 67 | JLP | $4.75 | -0.07% | +2.90% | -0.63% | $1.68B | $35.53M | ||
| 67 | PUMP | $0.00283973481 | -1.00% | +3.44% | -9.59% | $1.68B | $85.07M | ||
| 69 | HASH | $0.02989128033 | -0.09% | +7.23% | +15.87% | $1.56B | $17114.53 | ||
| 70 | SYRUPUSDC | $1.14 | -0.03% | +0.28% | +0.12% | $1.56B | $21.19M | ||
| 71 | HTX | $0.00000165331 | +0.12% | +0.86% | -2.84% | $1.54B | $9.23M | ||
| 72 | ONDO | $0.4750108577 | -0.60% | +1.88% | -3.37% | $1.50B | $84.34M | ||
| 73 | PAXG | $4,285.02 | +0.02% | +1.77% | +1.75% | $1.46B | $141.40M | ||
| 74 | WLD | $0.59676 | -0.76% | +2.14% | -3.74% | $1.46B | $104.59M | ||
| 75 | USDG | $0.99982 | +0.03% | +0.17% | +0.01% | $1.40B | $49.17M | ||
| 76 | KCS | $10.75 | +0.03% | +3.15% | +1.40% | $1.39B | $5.15M | ||
| 77 | USYC | $1.12 | - | +1.35% | +2.53% | $1.37B | $670982.81 | ||
| 77 | RETH | $3,722.64 | -0.25% | +1.97% | +2.12% | $1.36B | $4.09M | ||
| 79 | SYRUPUSDT | $1.11 | +0.06% | +0.18% | +0.12% | $1.33B | $529686.64 | ||
| 80 | BFUSD | $0.99982 | +0.05% | +0.26% | -0.14% | $1.32B | $19.74M | ||
| 81 | RLUSD | $0.99982 | -0.05% | +0.19% | +0.02% | $1.32B | $46.40M | ||
| 82 | USDC | $0.99982 | +0.06% | +0.15% | +0.03% | $1.29B | $228.28M | ||
| 83 | POL | $0.12082800458 | -0.69% | +2.43% | -3.17% | $1.28B | $62.13M | ||
| 84 | SKY | $0.05575013354 | -0.08% | +3.58% | -0.09% | $1.28B | $8.36M | ||
| 85 | KAS | $0.04745598279 | -0.74% | +0.66% | -14.45% | $1.27B | $26.88M | ||
| 86 | APT | $1.72 | -0.76% | +1.28% | -11.78% | $1.27B | $230.40M | ||
| 87 | GT | $10.49 | +0.16% | +1.67% | +0.95% | $1.23B | $4.53M | ||
| 88 | ARB | $0.21121 | -0.40% | +3.36% | -2.61% | $1.19B | $121.10M | ||
| 89 | WBNB | $890.44 | +0.10% | +2.83% | -1.60% | $1.19B | $424.56M | ||
| 90 | QNT | $81.69 | +0.36% | -2.69% | -13.46% | $1.19B | $21.67M | ||
| 91 | BNSOL | $148.68 | -0.61% | +5.23% | -2.09% | $1.18B | $3.89M | ||
| 92 | RSETH | $3,435.13 | -0.36% | +1.93% | +2.38% | $1.17B | $339238.83 | ||
| 93 | ALGO | $0.12912 | -0.45% | -0.68% | -7.35% | $1.14B | $45.68M | ||
| 94 | TRUMP | $5.69 | -0.16% | +1.16% | -4.99% | $1.14B | $178.01M | ||
| 95 | LSETH | $3,480.85 | +0.48% | +1.69% | +2.43% | $1.08B | $42229.11 | ||
| 96 | FBTC | $92,372.83 | +0.12% | +3.44% | -0.37% | $1.07B | $557075.49 | ||
| 97 | ATOM | $2.18 | -0.37% | +0.29% | -6.45% | $1.05B | $46.10M | ||
| 98 | LBTC | $92,134.07 | -0.17% | +2.64% | -0.49% | $1.04B | $16.00M | ||
| 99 | VET | $0.01199692956 | -0.62% | +2.27% | -8.69% | $1.03B | $26.48M | ||
| 100 | FLR | $0.01259470536 | -0.07% | +1.53% | -6.45% | $1.01B | $5.92M |
Werbung