Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$2.35 Billionen

24Std Volumen$106.36 Milliarden

Coins17,463

Wechsel1471

Marktdominanz
BTC 56.11%ETH 9.92%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$65,822.96
-0.15%
-1.92%
-3.20%
$1.32T$42.35B
2
Ethereum logo
Ethereum
ETH
$1,927.60
-0.21%
-4.44%
-2.10%
$232.64B$20.45B
3
Tether logo
Tether
USDT
$0.99985
-0.09%
+0.23%
+0.03%
$183.53B$71.14B
4
BNB logo
BNB
BNB
$612.77
-0.22%
-1.79%
-2.06%
$83.55B$1.17B
5
XRP logo
XRP
XRP
$1.36
+0.23%
-2.65%
-4.87%
$83.03B$3.14B
6
USDC logo
USDC
USDC
$0.99985
-0.09%
+0.25%
+0.02%
$75.21B$8.82B
7
Solana logo
Solana
SOL
$81.77
-0.03%
-4.29%
-3.32%
$46.57B$4.07B
8
TRON logo
TRON
TRX
$0.28238
-0.27%
-1.13%
-1.03%
$26.75B$457.27M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.05
-0.01%
+2.62%
+1.32%
$16.19B$176.60M
10
Dogecoin logo
Dogecoin
DOGE
$0.09346860036
+0.20%
-3.08%
-6.65%
$15.79B$1.02B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$49.10
-0.15%
-2.19%
-3.20%
$10.49B$49.02M
12
Cardano logo
Cardano
ADA
$0.27777
-0.07%
-2.61%
-2.55%
$10.22B$485.38M
13
USDS logo
USDS
USDS
$0.99985
-0.05%
+0.30%
-0.01%
$9.69B$34.25M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$463.37
+0.43%
-2.94%
-17.62%
$9.27B$301.14M
15
LEO Token logo
LEO Token
LEO
$8.81
+0.10%
+0.84%
+1.24%
$8.11B$1.01M
16
Hyperliquid logo
Hyperliquid
HYPE
$27.42
+0.40%
-2.32%
-9.69%
$6.53B$245.72M
17
Canton logo
Canton
CC
$0.17048146122
+0.45%
-0.13%
+7.67%
$6.46B$499.07M
18
Monero logo
Monero
XMR
$337.52
-0.03%
-0.92%
+1.81%
$6.23B$87.61M
19
Chainlink logo
Chainlink
LINK
$8.70
-0.05%
-3.73%
-2.66%
$6.16B$323.65M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99919
-0.07%
+0.23%
+0.01%
$6.06B$59.71M
21
Stellar logo
Stellar
XLM
$0.15863
-0.03%
-1.72%
-2.38%
$5.23B$94.46M
22
USD1 logo
USD1
USD1
$0.99985
+0.04%
+0.28%
+0.09%
$4.71B$1.89B
23
Rain logo
Rain
RAIN
$0.00936529046
-0.06%
+0.46%
-2.48%
$4.48B$30.79M
24
Hedera logo
Hedera
HBAR
$0.10005089616
-0.46%
-1.99%
+0.47%
$4.31B$116.24M
26
Litecoin logo
Litecoin
LTC
$54.66
+0.29%
-1.46%
-1.00%
$4.20B$317.53M
25
PayPal USD logo
PayPal USD
PYUSD
$0.99985
+0.02%
-0.05%
+0.05%
$4.20B$87.74M
27
Dai logo
Dai
DAI
$0.99985
-0.09%
+0.24%
+0.06%
$4.19B$58.01M
28
Avalanche logo
Avalanche
AVAX
$8.96
+0.06%
-3.30%
-2.18%
$3.87B$336.03M
29
Zcash logo
Zcash
ZEC
$220.47
+0.59%
-7.54%
-14.82%
$3.65B$239.13M
30
Sui logo
Sui
SUI
$0.90045806544
+0.01%
-3.27%
-5.60%
$3.46B$699.43M
31
Shiba Inu logo
Shiba Inu
SHIB
$0.00000579182
+0.14%
-2.68%
-9.90%
$3.41B$130.20M
32
Toncoin logo
Toncoin
TON
$1.30
+0.20%
+0.04%
-2.38%
$3.18B$101.24M
33
Cronos logo
Cronos
CRO
$0.0756964017
-0.24%
-2.13%
-4.21%
$3.10B$10.92M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.11124
+0.62%
-2.88%
-8.06%
$3.07B$63.39M
35
Tether Gold logo
Tether Gold
XAUT
$5,259.28
-0.19%
+2.04%
+3.47%
$2.89B$353.60M
36
Polkadot logo
Polkadot
DOT
$1.58
-1.07%
-1.27%
+18.16%
$2.64B$327.80M
37
MemeCore logo
MemeCore
M
$1.44
+0.67%
+0.15%
+7.31%
$2.51B$13.05M
38
PAX Gold logo
PAX Gold
PAXG
$5,290.66
-0.16%
+1.85%
+3.47%
$2.51B$391.91M
39
Uniswap logo
Uniswap
UNI
$3.75
-0.01%
-2.88%
+7.35%
$2.37B$206.82M
40
Mantle logo
Mantle
MNT
$0.63716
+0.38%
-0.05%
+1.07%
$2.07B$38.36M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99985
-0.07%
+0.07%
-0.04%
$1.91B-
42
Circle USYC logo
Circle USYC
USYC
$1.12
-0.11%
-0.63%
+2.34%
$1.88B$446613.90
43
Global Dollar logo
Global Dollar
USDG
$0.99985
-0.10%
+0.27%
+0.01%
$1.77B$56.41M
44
Falcon USD logo
Falcon USD
USDF
$0.99655
-0.09%
+0.15%
-0.08%
$1.74B$1.35M
45
Aster logo
Aster
ASTER
$0.69969
-0.72%
-0.01%
-3.76%
$1.72B$127.83M
46
Aave logo
Aave
AAVE
$112.67
-0.06%
-1.45%
-2.86%
$1.71B$335.37M
47
Bittensor logo
Bittensor
TAO
$177.74
+0.91%
-2.53%
-1.64%
$1.70B$83.73M
48
OKB logo
OKB
OKB
$76.47
+0.32%
-1.19%
-3.98%
$1.61B$15.93M
49
Pi Network logo
Pi Network
PI
$0.17048146122
-0.39%
+2.16%
-3.78%
$1.60B$16.07M
50
Pepe logo
Pepe
PEPE
$0.00000367983
-0.04%
-3.54%
-13.57%
$1.55B$376.70M
51
Sky logo
Sky
SKY
$0.06713941715
-0.11%
-2.69%
+3.97%
$1.54B$9.95M
52
Bitget Token logo
Bitget Token
BGB
$2.18
+0.43%
-1.76%
-6.70%
$1.52B$12.72M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99985
-0.01%
-0.01%
0.00%
$1.50B$100.77M
54
HTX DAO logo
HTX DAO
HTX
$0.00000160094
-0.01%
-0.91%
-5.61%
$1.47B$49.06M
55
NEAR Protocol logo
NEAR Protocol
NEAR
$1.09
-0.40%
-3.25%
+3.46%
$1.40B$196.09M
56
Internet Computer logo
Internet Computer
ICP
$2.49
-2.70%
+1.99%
+13.47%
$1.37B$130.00M
57
Ethereum Classic logo
Ethereum Classic
ETC
$8.66
+0.26%
-1.53%
-0.73%
$1.35B$48.57M
58
BFUSD logo
BFUSD
BFUSD
$0.99919
-0.02%
+0.05%
+0.14%
$1.32B$3.09M
59
Ondo logo
Ondo
ONDO
$0.25736
+0.23%
-2.55%
-3.70%
$1.25B$45.08M
61
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.1086078807
-0.38%
-1.54%
+2.49%
$1.15B$77.21M
60
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.01
+0.04%
+0.05%
+0.22%
$1.14B-
63
Worldcoin logo
Worldcoin
WLD
$0.38967
+0.25%
-2.48%
-0.27%
$1.12B$59.49M
64
KuCoin logo
KuCoin
KCS
$8.38
+0.21%
-2.83%
-0.83%
$1.11B$2.57M
65
Pump.fun logo
Pump.fun
PUMP
$0.00179058192
-0.24%
-0.32%
-15.12%
$1.05B$111.24M
66
Morpho logo
Morpho
MORPHO
$1.81
-0.85%
-1.45%
+15.10%
$994.91M$26.63M
67
Midnight logo
Midnight
NIGHT
$0.05852707551
+0.34%
-2.33%
-3.32%
$969.31M$8.55M
68
Quant logo
Quant
QNT
$64.31
-0.10%
+1.34%
-4.12%
$935.08M$10.10M
70
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01664846912
-3.16%
-0.33%
-9.65%
$917.18M$15573.33
69
Cosmos Hub logo
Cosmos Hub
ATOM
$1.85
-0.33%
-2.13%
-21.62%
$915.66M$54.92M
62
Gate logo
Gate
GT
$6.96
-0.23%
-2.30%
-2.55%
$848.66M$3.57M
71
Ethena logo
Ethena
ENA
$0.10334204406
+0.37%
-1.30%
-7.35%
$848.06M$99.33M
72
NEXO logo
NEXO
NEXO
$0.84450855114
-0.39%
-2.36%
-3.16%
$844.51M$9.93M
73
USDtb logo
USDtb
USDTB
$1.00
0.00%
+0.26%
+0.11%
$835.29M$868432.23
74
Kaspa logo
Kaspa
KAS
$0.03013532992
-0.42%
-3.55%
-3.29%
$806.86M$20.42M
75
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.13%
+0.13%
+0.28%
$796.46M-
76
Official Trump logo
Official Trump
TRUMP
$3.41
+0.29%
-1.38%
-4.49%
$792.57M$96.10M
77
Flare logo
Flare
FLR
$0.00925042940
-0.58%
-2.28%
-1.79%
$785.66M$3.73M
78
Algorand logo
Algorand
ALGO
$0.08688630456
+0.47%
-0.95%
-3.90%
$771.71M$26.45M
79
OUSG logo
OUSG
OUSG
$114.45
0.00%
+0.10%
+0.14%
$754.40M$0.00
80
USDD logo
USDD
USDD
$0.99919
-0.15%
-0.14%
-0.02%
$752.75M$3.09M
81
Filecoin logo
Filecoin
FIL
$0.98471
-1.01%
-4.48%
+2.90%
$743.47M$96.36M
82
Render logo
Render
RENDER
$1.42
-0.01%
-1.01%
-5.69%
$734.19M$45.01M
83
Aptos logo
Aptos
APT
$0.94126
+0.25%
-2.53%
+6.52%
$734.12M$98.14M
84
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
0.00%
+0.09%
+0.07%
$732.87M-
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.63%
+0.40%
+0.20%
$705.42M$176771.31
86
XDC Network logo
XDC Network
XDC
$0.03370800261
-0.43%
-3.02%
-3.89%
$672.91M$27.74M
88
​​Stable logo
​​Stable
STABLE
$0.03245236386
-2.01%
-13.43%
+8.28%
$661.85M$63.65M
87
pippin logo
pippin
PIPPIN
$0.65098905462
+1.16%
-19.08%
+36.53%
$649.01M$82.81M
89
VeChain logo
VeChain
VET
$0.00736012569
+0.14%
-2.80%
-5.88%
$632.82M$19.33M
90
Beldex logo
Beldex
BDX
$0.08096223834
+0.09%
+1.16%
+0.83%
$615.77M$12.93M
91
Decred logo
Decred
DCR
$35.03
+0.65%
+9.44%
+45.90%
$605.83M$15.43M
92
Arbitrum logo
Arbitrum
ARB
$0.10005089616
-0.03%
+0.50%
+3.04%
$594.51M$182.46M
93
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
-0.11%
+0.09%
+0.08%
$568.45M-
94
Usual USD logo
Usual USD
USD0
$0.99655
-0.13%
+0.22%
-0.09%
$562.85M$773086.03
95
Jupiter logo
Jupiter
JUP
$0.15336
+0.51%
-0.81%
-4.12%
$535.86M$31.87M
96
GHO logo
GHO
GHO
$0.99985
0.00%
+0.25%
+0.05%
$527.51M$1.36M
97
Bonk logo
Bonk
BONK
$0.00000595263
+0.42%
-1.82%
-7.33%
$523.36M$51.43M
98
A7A5 logo
A7A5
A7A5
$0.01281145143
+0.01%
-0.48%
-1.01%
$501.97M$576.27
99
TrueUSD logo
TrueUSD
TUSD
$0.99853
-0.10%
-0.08%
-0.03%
$493.80M$7.87M
100
Stacks logo
Stacks
STX
$0.2600006841
+0.31%
-0.01%
+1.51%
$475.70M$12.95M
Werbung