Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.25 Billionen

24Std Volumen$49.49 Milliarden

Coins16,325

Wechsel1497

Marktdominanz

BTC 56.02%ETH 9.57%


1	Bitcoin BTC	$62,786.55	-0.07%	-1.71%	-0.68%	$1.26T	$20.92B
2	Ethereum ETH	$1,785.08	+0.19%	-0.86%	+0.46%	$215.43B	$7.95B
3	Tether USDT	$0.99956	+0.08%	+0.05%	+0.10%	$184.25B	$31.95B
4	BNB BNB	$568.78	-0.03%	-0.73%	-2.69%	$76.70B	$522.26M
5	USDC USDC	$1.00	-0.02%	+0.16%	+0.08%	$73.41B	$7.05B
6	XRP XRP	$1.08	+0.39%	-1.56%	-5.93%	$67.29B	$820.56M
7	Solana SOL	$76.30	+0.51%	-0.34%	-5.38%	$44.45B	$1.37B
8	TRON TRX	$0.33025723196	0.00%	+0.29%	+0.66%	$31.36B	$331.32M
9	Figure Heloc FIGR_HELOC	$1.02	-	-1.52%	+0.29%	$20.36B	$106.61M
10	Hyperliquid HYPE	$65.40	-1.60%	-2.42%	-8.41%	$14.55B	$274.57M
11	Dogecoin DOGE	$0.0722045279	+0.33%	-1.03%	-6.46%	$11.22B	$367.80M
12	USDS USDS	$0.99956	+0.03%	+0.11%	+0.03%	$10.93B	$71.07M
13	Rain RAIN	$0.01437165201	+0.11%	-3.85%	-4.85%	$9.52B	$26.11M
14	LEO Token LEO	$9.53	-0.06%	+0.02%	+2.03%	$8.78B	$214841.31
15	Zcash ZEC	$516.80	-0.24%	+0.51%	+13.38%	$8.69B	$367.18M
16	WhiteBIT Coin WBT	$55.12	+0.10%	-1.52%	-3.31%	$6.50B	$74.15M
17	Stellar XLM	$0.18333	+0.26%	-1.64%	-7.97%	$6.28B	$103.16M
18	Monero XMR	$331.86	+0.88%	+1.02%	+2.50%	$6.23B	$34.70M
19	Cardano ADA	$0.16010569230	+0.50%	-2.92%	-14.41%	$5.96B	$214.04M
20	Chainlink LINK	$7.94	+0.27%	-0.68%	-0.46%	$5.94B	$142.71M
21	Canton CC	$0.13310747752	+0.43%	-1.22%	-6.73%	$5.21B	$7.38M
22	Bitcoin Cash BCH	$236.83	+0.22%	-2.68%	-1.73%	$4.75B	$96.19M
23	Dai DAI	$0.99956	+0.03%	0.00%	-0.10%	$4.66B	$107.99M
24	USD1 USD1	$0.99956	+0.10%	+0.03%	+0.10%	$4.46B	$492.94M
25	Toncoin TON	$1.60	-0.19%	-3.03%	-9.36%	$4.36B	$22.69M
26	Ethena USDe USDE	$0.99956	+0.04%	0.00%	+0.21%	$3.95B	$112.39M
27	Litecoin LTC	$43.65	+0.21%	-1.99%	-3.29%	$3.38B	$141.21M
28	Global Dollar USDG	$1.00	+0.17%	+0.23%	+0.05%	$3.15B	$138.26M
29	Circle USYC USYC	$1.11	-	-	-2.77%	$3.00B	$994.73
30	Sui SUI	$0.73209112636	+0.55%	+0.15%	-2.04%	$2.97B	$151.19M
31	Hedera HBAR	$0.06718160422	+0.37%	-0.96%	-10.76%	$2.95B	$48.20M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.07%	+0.06%	-0.04%	$2.88B	-
33	PayPal USD PYUSD	$1.00	+0.07%	+0.05%	-0.08%	$2.85B	$35.40M
34	Avalanche AVAX	$6.50	+0.05%	+0.84%	-5.77%	$2.81B	$154.71M
35	Cronos CRO	$0.05587330777	-0.03%	+0.49%	-6.43%	$2.58B	$6.22M
36	Tether Gold XAUT	$4,058.42	+0.30%	-0.87%	-2.29%	$2.49B	$87.08M
37	Shiba Inu SHIB	$0.00000420198	+0.24%	-2.28%	-4.01%	$2.48B	$43.76M
38	NEAR Protocol NEAR	$1.88	+0.38%	-0.30%	-5.73%	$2.44B	$117.60M
39	DeXe DEXE	$48.24	+0.12%	+21.81%	+93.21%	$2.26B	$141.02M
40	Uniswap UNI	$3.51	-0.27%	-3.24%	+11.48%	$2.18B	$136.37M
41	Ondo US Dollar Yield USDY	$1.13	-0.25%	-0.10%	-0.30%	$2.15B	$1.10M
42	Bittensor TAO	$206.67	+0.30%	-0.82%	-3.57%	$1.98B	$153.70M
43	World Liberty Financial WLFI	$0.05764696491	+0.32%	+0.94%	-0.71%	$1.83B	$18.81M
44	PAX Gold PAXG	$4,060.26	+0.31%	-0.94%	-2.27%	$1.82B	$60.75M
45	OKB OKB	$79.98	-0.01%	+0.08%	+0.06%	$1.68B	$13.87M
46	HTX DAO HTX	$0.00000184466	-0.02%	+0.17%	+3.41%	$1.67B	$88.22M
47	Aster ASTER	$0.62158	+0.36%	-0.06%	-2.64%	$1.67B	$37.71M
48	MemeCore M	$1.22	0.00%	-2.82%	-12.85%	$1.61B	$14.06M
49	USDD USDD	$0.99956	+0.08%	+0.06%	+0.47%	$1.58B	$1.05M
50	Ondo ONDO	$0.31895	+0.60%	-1.80%	-2.67%	$1.55B	$35.38M
51	Ripple USD RLUSD	$1.00	+0.04%	+0.04%	-0.05%	$1.54B	$44.69M
52	Worldcoin WLD	$0.41941	+1.34%	+5.39%	-0.58%	$1.48B	$199.85M
53	Aave AAVE	$94.65	+0.21%	-3.52%	+7.24%	$1.44B	$175.68M
54	Falcon USD USDF	$0.99705035048	+0.12%	+0.24%	+0.12%	$1.42B	$268694.33
55	Polkadot DOT	$0.83317	+0.48%	-2.23%	-4.43%	$1.41B	$71.64M
56	Sky SKY	$0.06007837391	+0.42%	-1.50%	+5.24%	$1.40B	$11.59M
57	Mantle MNT	$0.42192	+0.50%	+0.26%	-4.61%	$1.39B	$23.91M
58	BFUSD BFUSD	$0.99893	-0.03%	+0.11%	+0.15%	$1.32B	$485866.78
59	Morpho MORPHO	$1.99	-0.25%	-2.39%	+3.99%	$1.30B	$20.79M
60	Internet Computer ICP	$2.19	+0.04%	-3.99%	-0.85%	$1.21B	$28.58M
61	Pepe PEPE	$0.00000274452	+0.50%	+0.89%	+0.74%	$1.15B	$117.16M
62	Bitget Token BGB	$1.64	+0.74%	+2.38%	-3.79%	$1.15B	$13.46M
63	Ethereum Classic ETC	$6.89	-0.09%	-0.06%	-2.76%	$1.08B	$33.99M
64	United Stables U	$0.99956	+0.02%	-0.03%	+0.03%	$1.04B	$13.79M
65	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.12%	-0.01%	-0.09%	$1.01B	-
66	Blockchain Capital BCAP	$106.58	-0.06%	-0.03%	-0.38%	$971.12M	-
67	Pi Network PI	$0.08852902986	+0.84%	-9.69%	-21.93%	$966.47M	$15.38M
68	KuCoin KCS	$6.95	+0.75%	-0.29%	-3.86%	$953.04M	$154323.43
69	Quant QNT	$65.42	+0.60%	-0.74%	-1.93%	$951.53M	$6.88M
70	USDGO USDGO	$1.00	-0.07%	+0.13%	+0.04%	$918.69M	$6.12M
71	Stable STABLE	$0.03652927524	+0.16%	-1.00%	+4.29%	$893.08M	$10.68M
72	ADI ADI	$7.05	+0.02%	+8.33%	+21.66%	$883.60M	$6.24M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.04%	+0.06%	+0.05%	$870.72M	-
74	POL (ex-MATIC) POL	$0.08099464434	-0.21%	+2.10%	+10.10%	$864.82M	$34.70M
75	JUST JST	$0.09857487722	-0.34%	-2.52%	+7.65%	$841.97M	$24.80M
76	Audiera BEAT	$2.60	-0.92%	+15.83%	-5.53%	$806.37M	$28.31M
77	Cosmos Hub ATOM	$1.55	+0.35%	-1.67%	-1.96%	$802.04M	$20.48M
78	Render RENDER	$1.52	+0.87%	-1.23%	-5.36%	$790.48M	$20.82M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	+0.24%	+0.22%	+0.37%	$788.85M	-
80	Kaspa KAS	$0.02837022638	+0.28%	-2.48%	-7.49%	$780.06M	$8.39M
81	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.15%	0.00%	-0.03%	$774.97M	-
82	Ethena ENA	$0.07911104796	+0.93%	-2.28%	+0.49%	$755.07M	$84.95M
83	Algorand ALGO	$0.08225037526	+0.04%	-1.73%	-7.96%	$738.56M	$18.01M
84	USDtb USDTB	$1.00	+0.01%	-0.03%	+0.11%	$727.63M	$781867.80
85	NEXO NEXO	$0.72644	-0.47%	-2.91%	-5.50%	$726.63M	$5.16M
86	Gate GT	$6.67	+0.18%	-0.02%	-1.41%	$710.24M	$2.00M
87	币安人生 (BinanceLife) 币安人生	$0.70383718066	+0.16%	+0.80%	-1.65%	$703.96M	$13.66M
88	Beldex BDX	$0.08727329894	+0.36%	+0.58%	-2.84%	$686.19M	$13.17M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.06%	-0.03%	-0.11%	$683.68M	-
90	Jupiter JUP	$0.20028908174	+0.62%	-0.12%	-19.39%	$664.78M	$18.39M
91	Lighter LIT	$2.44	-3.81%	-9.82%	-8.63%	$613.17M	$54.82M
92	Filecoin FIL	$0.76725	+0.71%	-2.38%	-2.79%	$612.55M	$44.67M
93	Pump.fun PUMP	$0.00149758469	+1.31%	+6.54%	-10.62%	$600.74M	$40.76M
94	GHO GHO	$0.99893	-0.01%	+0.05%	+0.13%	$598.36M	$807429.96
95	Arbitrum ARB	$0.09229622261	+1.96%	-7.67%	+15.23%	$584.61M	$82.75M
96	Flare FLR	$0.00645640331	+0.09%	-1.89%	-7.07%	$560.62M	$2.18M
97	Usual USD USD0	$0.99830608140	+0.03%	-0.02%	0.00%	$552.65M	$4466.21
98	XDC Network XDC	$0.02711637905	+0.01%	+0.15%	-3.68%	$540.91M	$4.57M
99	YLDS YLDS	$1.00	-0.01%	+0.09%	+0.16%	$535.38M	$43360.73
100	USX USX	$1.00	-0.01%	+0.05%	+0.15%	$518.11M	$1.37M