Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.5%
$3.03 Billionen24Std Volumen$107.22 Milliarden
Coins19,407
Wechsel1416
Marktdominanz
BTC 56.80%ETH 11.23%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,377.30 | +0.23% | +2.55% | -10.38% | $1.72T | $44.78B | ||
| 2 | Ethereum ETH | $2,817.11 | +0.24% | +2.83% | -12.97% | $339.93B | $16.91B | ||
| 3 | USDT | $0.99938 | +0.01% | +0.01% | -0.00% | $184.65B | $64.37B | ||
| 4 | XRP XRP | $2.03 | -0.23% | +5.78% | -10.53% | $122.55B | $3.44B | ||
| 5 | BNB | $842.69 | +0.08% | +1.86% | -11.03% | $116.18B | $1.34B | ||
| 6 | USDC | $0.99938 | -0.00% | -0.00% | +0.00% | $74.08B | $5.14B | ||
| 7 | Solana SOL | $129.72 | +0.01% | +2.15% | -9.11% | $72.61B | $3.53B | ||
| 8 | TRX | $0.27467 | -0.10% | -0.04% | -8.11% | $26.03B | $532.08M | ||
| 9 | STETH | $2,813.73 | +0.26% | +2.84% | -13.00% | $24.36B | $39.87M | ||
| 10 | Dogecoin DOGE | $0.14425 | +0.43% | +3.97% | -12.68% | $21.88B | $1.27B | ||
| 11 | Cardano ADA | $0.4094283783 | -0.16% | +1.66% | -19.18% | $14.96B | $555.32M | ||
| 12 | FIGR_HELOC | $1.03 | - | -0.14% | +0.24% | $14.28B | $7.32M | ||
| 13 | WBT | $56.96 | +0.04% | +1.19% | +6.74% | $12.25B | $93.29M | ||
| 14 | WSTETH | $3,432.58 | +0.21% | +2.81% | -12.85% | $11.35B | $24.84M | ||
| 15 | BCH | $547.65 | -0.74% | -1.58% | +9.29% | $10.93B | $639.45M | ||
| 16 | WBTC | $86,058.24 | +0.01% | +2.32% | -10.64% | $10.77B | $201.52M | ||
| 17 | WBETH | $3,049.91 | +0.24% | +2.75% | -12.93% | $9.98B | $31.11M | ||
| 18 | ZEC | $570.51 | -0.26% | +10.69% | -18.77% | $9.37B | $1.89B | ||
| 19 | USDS | $0.99938 | +0.02% | -0.01% | -0.00% | $9.17B | $53.64M | ||
| 20 | BSC-USD | $0.99938 | -0.02% | -0.08% | +0.05% | $9.00B | $1.35B | ||
| 21 | LEO | $9.49 | +0.01% | +0.59% | +3.75% | $8.77B | $532858.60 | ||
| 22 | Chainlink LINK | $12.51 | +0.04% | +4.48% | -12.91% | $8.73B | $571.47M | ||
| 23 | HYPE | $31.49 | +0.34% | -4.66% | -20.05% | $8.53B | $581.84M | ||
| 24 | XLM | $0.23840133419 | +0.69% | +3.55% | -8.80% | $7.71B | $149.69M | ||
| 25 | WETH | $2,815.49 | +0.25% | +2.77% | -12.92% | $7.41B | $260.86M | ||
| 25 | USDE | $0.99852 | +0.01% | +0.01% | -0.01% | $7.41B | $92.77M | ||
| 27 | WEETH | $3,043.05 | +0.25% | +2.71% | -13.04% | $7.24B | $61.48M | ||
| 27 | XMR | $391.85 | -1.23% | +12.47% | -9.83% | $7.23B | $190.29M | ||
| 29 | CBBTC | $86,240.48 | +0.11% | +2.30% | -10.49% | $6.41B | $317.61M | ||
| 30 | Litecoin LTC | $83.11 | -0.00% | +0.40% | -18.73% | $6.37B | $485.01M | ||
| 31 | HBAR | $0.13906744495 | +0.32% | +8.09% | -9.75% | $5.91B | $164.38M | ||
| 32 | Avalanche AVAX | $13.29 | -0.05% | +0.04% | -15.70% | $5.71B | $319.25M | ||
| 33 | SUI | $1.37 | +0.04% | +1.35% | -22.57% | $5.06B | $586.33M | ||
| 34 | Shiba Inu SHIB | $0.00000792330 | +0.04% | +2.64% | -13.79% | $4.67B | $112.90M | ||
| 35 | DAI | $0.99938 | +0.01% | -0.07% | -0.04% | $4.41B | $87.41M | ||
| 36 | SUSDE | $1.20 | -0.04% | -0.05% | +0.29% | $4.34B | $31.75M | ||
| 37 | WLFI | $0.14856 | +0.39% | +5.90% | +1.49% | $4.04B | $255.76M | ||
| 39 | USDT0 | $0.99938 | -0.02% | -0.06% | -0.01% | $3.98B | $196.51M | ||
| 39 | CRO | $0.10624407285 | -0.20% | +7.36% | -8.26% | $3.98B | $42.10M | ||
| 40 | UNI | $6.18 | -0.43% | +0.33% | -21.36% | $3.89B | $407.44M | ||
| 41 | SUSDS | $1.08 | +0.01% | +0.08% | +0.10% | $3.85B | $121.53M | ||
| 42 | Polkadot DOT | $2.33 | -0.22% | +0.89% | -18.99% | $3.83B | $152.89M | ||
| 43 | TON | $1.51 | +0.02% | -0.13% | -18.73% | $3.76B | $101.84M | ||
| 44 | PYUSD | $0.99938 | +0.10% | +0.03% | -0.03% | $3.63B | $117.04M | ||
| 45 | M | $1.96 | +2.08% | -0.45% | -11.11% | $3.36B | $18.68M | ||
| 46 | MNT | $1.01 | -0.23% | +5.75% | -16.64% | $3.29B | $122.83M | ||
| 48 | CC | $0.07696070143 | +2.33% | -0.81% | -30.01% | $2.72B | $107.37M | ||
| 47 | TAO | $282.57 | +0.01% | +4.35% | -17.48% | $2.71B | $126.97M | ||
| 49 | USD1 | $0.99852 | +0.01% | -0.01% | +0.09% | $2.70B | $317.09M | ||
| 50 | C1USD | $0.99852 | -0.14% | -0.67% | -0.03% | $2.55B | $407498.02 | ||
| 51 | BGB | $3.54 | -0.17% | -0.75% | -9.16% | $2.48B | $56.64M | ||
| 52 | AAVE | $163.39 | +0.04% | +3.83% | -9.68% | $2.48B | $228.55M | ||
| 53 | NEAR | $1.85 | -0.43% | +0.64% | -27.11% | $2.37B | $234.08M | ||
| 54 | BUIDL | $1.00 | +0.19% | +0.07% | +0.26% | $2.33B | - | ||
| 55 | ASTER | $1.13 | -0.12% | -4.63% | -6.73% | $2.28B | $455.29M | ||
| 56 | ICP | $4.08 | -0.87% | -1.67% | -25.42% | $2.21B | $135.27M | ||
| 57 | OKB | $104.84 | -0.09% | +6.45% | -9.33% | $2.20B | $54.10M | ||
| 58 | USDF | $0.99852 | +0.21% | -0.05% | +0.22% | $2.19B | $1.54M | ||
| 59 | XAUT | $4,056.68 | +0.04% | +0.25% | -0.30% | $2.12B | $247.38M | ||
| 60 | ETC | $13.65 | -0.16% | +0.60% | -10.62% | $2.11B | $67.83M | ||
| 61 | PI | $0.24099265305 | +0.59% | -0.09% | +4.66% | $2.00B | $23.56M | ||
| 62 | JITOSOL | $161.28 | -0.19% | +2.15% | -9.15% | $1.82B | $17.37M | ||
| 63 | JLP | $4.52 | -0.03% | +1.38% | -5.73% | $1.82B | $38.56M | ||
| 64 | ENA | $0.23581 | -0.55% | +1.80% | -15.09% | $1.75B | $146.06M | ||
| 65 | PEPE | $0.00000415863 | +0.09% | +1.84% | -16.96% | $1.75B | $289.54M | ||
| 66 | APT | $2.35 | -0.04% | +1.22% | -19.99% | $1.72B | $248.94M | ||
| 67 | WETH | $2,816.42 | +0.21% | +2.84% | -12.97% | $1.71B | $39.80M | ||
| 68 | SOL | $129.73 | -0.09% | +2.36% | -9.08% | $1.67B | $526.47M | ||
| 69 | HTX | $0.00000170241 | -0.12% | -0.62% | -5.88% | $1.59B | $12.31M | ||
| 70 | PUMP | $0.00263131153 | -0.76% | -2.26% | -28.13% | $1.55B | $121.01M | ||
| 71 | KCS | $11.52 | -0.04% | +2.42% | -6.77% | $1.50B | $5.27M | ||
| 72 | ONDO | $0.46989 | +0.06% | +1.84% | -20.17% | $1.49B | $57.74M | ||
| 73 | WLD | $0.60809615680 | -0.18% | +1.93% | -13.52% | $1.42B | $109.70M | ||
| 74 | POL | $0.13474 | -0.51% | +2.51% | -14.09% | $1.42B | $65.31M | ||
| 75 | PAXG | $4,055.46 | -0.01% | -0.09% | -1.11% | $1.36B | $75.12M | ||
| 76 | USDTB | $0.99938 | +0.04% | -0.13% | +0.09% | $1.34B | $2.88M | ||
| 77 | BFUSD | $0.99938 | -0.00% | +0.01% | -0.01% | $1.32B | $21.21M | ||
| 78 | SYRUPUSDC | $1.14 | -0.02% | -0.09% | +0.09% | $1.30B | $12.61M | ||
| 79 | USDC | $1.00 | +0.01% | -0.01% | +0.03% | $1.29B | $270.88M | ||
| 80 | HASH | $0.02497867254 | -0.02% | -1.95% | -11.83% | $1.29B | $15352.72 | ||
| 81 | TRUMP | $6.38 | +0.71% | +1.26% | -11.10% | $1.28B | $266.82M | ||
| 82 | ATOM | $2.55 | -0.26% | +2.72% | -11.22% | $1.22B | $49.13M | ||
| 83 | ALGO | $0.138203672 | +0.76% | +2.20% | -16.84% | $1.22B | $41.90M | ||
| 84 | RETH | $3,228.22 | +0.23% | +2.67% | -13.09% | $1.21B | $3.45M | ||
| 86 | USYC | $1.13 | - | +1.93% | -0.12% | $1.20B | $563320.15 | ||
| 85 | FIL | $1.65 | +0.11% | +1.41% | -19.36% | $1.19B | $143.56M | ||
| 87 | GT | $9.98 | +0.22% | +2.20% | -10.40% | $1.17B | $1.73M | ||
| 88 | USDG | $0.99938 | +0.03% | -0.10% | +0.02% | $1.16B | $16.82M | ||
| 88 | WBNB | $842.39 | +0.04% | +1.88% | -11.05% | $1.16B | $240.04M | ||
| 89 | RLUSD | $0.99938 | +0.03% | -0.09% | +0.01% | $1.16B | $69.02M | ||
| 91 | ARB | $0.20125909735 | +0.24% | +0.67% | -18.28% | $1.13B | $104.34M | ||
| 92 | BNSOL | $140.56 | -0.01% | +2.22% | -9.15% | $1.12B | $2.60M | ||
| 93 | QNT | $76.65 | +0.70% | +3.50% | -9.00% | $1.12B | $28.86M | ||
| 94 | VET | $0.01294130546 | -0.18% | +1.86% | -18.44% | $1.11B | $17.88M | ||
| 95 | KAS | $0.03891729026 | +0.55% | +2.48% | -15.00% | $1.04B | $23.93M | ||
| 96 | FLR | $0.01296989635 | +0.99% | +5.03% | -11.84% | $1.02B | $4.67M | ||
| 97 | FBTC | $86,501.68 | +0.28% | +2.66% | -10.75% | $1.02B | $41839.00 | ||
| 98 | RSETH | $2,976.56 | +0.17% | +2.80% | -13.08% | $1.00B | $423304.98 | ||
| 99 | LBTC | $86,286.41 | -0.03% | +2.59% | -10.72% | $995.41M | $4.11M | ||
| 100 | KHYPE | $31.76 | +0.93% | -4.20% | -19.34% | $989.97M | $27.60M |
Werbung