Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.4%

$2.62 Billionen

24Std Volumen$93.03 Milliarden

Coins21,245

Wechsel1503

Marktdominanz

BTC 58.39%ETH 11.28%


1	Bitcoin BTC	$76,220.07	+0.15%	+0.95%	-4.79%	$1.53T	$31.07B
2	Ethereum ETH	$2,423.58	+0.05%	+1.25%	-4.31%	$295.77B	$16.20B
3	Tether USDT	$0.99585	-0.05%	-0.26%	-2.35%	$182.69B	$60.47B
4	BNB BNB	$723.88	-0.15%	+1.94%	-2.16%	$96.38B	$985.78M
5	XRP XRP	$1.30	-0.35%	+1.78%	-9.38%	$81.64B	$3.83B
6	USDC USDC	$0.99661	-0.05%	-0.26%	-2.35%	$73.42B	$18.40B
7	Solana SOL	$98.97	+0.05%	+2.48%	-5.19%	$58.11B	$3.41B
8	TRON TRX	$0.33500447346	+0.05%	+0.81%	-3.23%	$31.78B	$406.36M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	+2.16%	-2.16%	$23.20B	$106.99M
10	Zcash ZEC	$1,359.73	+0.85%	+22.86%	+5.65%	$23.03B	$2.45B
11	Hyperliquid HYPE	$78.83	-0.25%	+2.67%	-8.70%	$17.54B	$928.09M
12	Dogecoin DOGE	$0.08088946284	-0.25%	+1.47%	-8.60%	$12.60B	$731.29M
13	USDS USDS	$0.99585	-0.05%	-0.24%	-2.35%	$9.54B	$219.70M
14	Monero XMR	$499.18	+0.55%	-1.28%	-4.60%	$9.38B	$104.85M
15	WhiteBIT Coin WBT	$78.32	+0.15%	+0.85%	-5.28%	$9.23B	$152.39M
16	Rain RAIN	$0.01288363103	-0.05%	-8.27%	-20.91%	$9.14B	$30.77M
17	Chainlink LINK	$11.08	-0.35%	+2.51%	-8.90%	$8.29B	$456.64M
18	LEO Token LEO	$8.93	-0.45%	+0.73%	-4.89%	$8.22B	$204103.73
19	Cardano ADA	$0.19611	-0.25%	+1.54%	-9.87%	$7.35B	$418.56M
20	Stellar XLM	$0.18467	+0.45%	+5.65%	-0.50%	$6.43B	$277.01M
21	Ethena USDe USDE	$0.99585	-0.05%	-0.23%	-2.35%	$4.71B	$77.99M
22	Dai DAI	$0.99661	-0.05%	-0.24%	-2.35%	$4.57B	$316.31M
23	Bitcoin Cash BCH	$221.05	-0.15%	+2.07%	-14.46%	$4.44B	$129.42M
24	USD1 USD1	$0.99585	-0.05%	-0.26%	-2.35%	$4.33B	$1.05B
25	Uniswap UNI	$6.80	-0.75%	+8.36%	+5.65%	$4.23B	$773.49M
26	Litecoin LTC	$51.88	-0.05%	+2.10%	-5.09%	$4.03B	$258.16M
27	Canton CC	$0.0992040582	-1.55%	+9.23%	-8.31%	$3.92B	$16.46M
28	Toncoin TON	$1.31	-0.15%	+0.12%	-6.55%	$3.66B	$31.83M
29	NEAR Protocol NEAR	$2.63	+2.15%	+14.21%	+4.97%	$3.44B	$623.08M
30	Avalanche AVAX	$7.51	+0.45%	+4.11%	-6.06%	$3.33B	$272.58M
31	Global Dollar USDG	$0.99661	-0.05%	-0.25%	-2.35%	$3.26B	$1.11B
32	Hedera HBAR	$0.07384963762	-0.55%	+0.04%	-6.16%	$3.24B	$72.28M
33	Shiba Inu SHIB	$0.00000498767	-0.75%	+1.98%	-7.92%	$2.94B	$88.44M
34	Sui SUI	$0.71732	-0.45%	+5.07%	-10.17%	$2.94B	$511.05M
35	PayPal USD PYUSD	$0.99661	-0.05%	-0.25%	-2.35%	$2.82B	$82.03M
36	Cronos CRO	$0.05658561324	-0.05%	+2.53%	-6.55%	$2.81B	$7.51M
37	Tether Gold XAUT	$4,292.98	+0.05%	+0.27%	-4.89%	$2.67B	$324.09M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99661	-0.05%	-0.25%	-2.35%	$2.64B	$0.00
39	Circle USYC USYC	$1.13	-0.05%	-0.24%	-2.26%	$2.55B	$0.00
40	Bittensor TAO	$223.97	+1.35%	+3.70%	-13.68%	$2.54B	$186.43M
41	MemeCore M	$1.11	-0.95%	-1.70%	-10.07%	$2.52B	$1.56M
42	Ripple USD RLUSD	$0.99661	-0.05%	-0.25%	-2.35%	$2.34B	$356.52M
43	OKB OKB	$110.61	-1.05%	-0.54%	-4.60%	$2.32B	$18.82M
44	Ondo US Dollar Yield USDY	$1.14	-0.35%	0.00%	-2.55%	$2.21B	$1.76M
45	Bitway BTW	$0.71961	-2.95%	+5.49%	+57.99%	$1.95B	$11.93M
46	Aster ASTER	$0.71197	+1.45%	+5.33%	-5.28%	$1.92B	$107.22M
47	World Liberty Financial WLFI	$0.05909471280	+2.15%	+3.93%	+2.43%	$1.88B	$32.31M
48	Aave AAVE	$121.09	+0.45%	+0.21%	-6.75%	$1.87B	$290.06M
49	PAX Gold PAXG	$4,295.96	+0.05%	+0.24%	-4.89%	$1.87B	$234.50M
50	Mantle MNT	$0.55554	+0.05%	+2.69%	-10.26%	$1.84B	$23.73M
51	Pump.fun PUMP	$0.00372541762	+1.35%	+8.02%	-12.41%	$1.74B	$161.17M
52	Polkadot DOT	$1.02	+1.25%	+8.20%	-10.26%	$1.73B	$221.53M
53	Ondo ONDO	$0.35331	+1.15%	+8.67%	-4.70%	$1.72B	$138.89M
54	Ethena ENA	$0.15262	+1.95%	+10.49%	-2.74%	$1.54B	$374.84M
55	USDD USDD	$0.99509301456	-0.05%	-0.29%	-2.45%	$1.51B	$4.18M
56	HTX DAO HTX	$0.00000167067	+0.05%	+0.96%	-2.84%	$1.50B	$15.16M
57	Morpho MORPHO	$2.12	-0.25%	+2.70%	-11.14%	$1.48B	$20.89M
58	Pepe PEPE	$0.00000343085	-0.35%	+2.96%	-4.70%	$1.44B	$200.32M
59	Internet Computer ICP	$2.55	-0.85%	+3.57%	-10.56%	$1.42B	$40.60M
60	United Stables U	$0.99738	-0.05%	-0.23%	-2.35%	$1.37B	$209.24M
61	USDGO USDGO	$0.99814	-0.05%	-0.23%	-2.35%	$1.37B	$44.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.15%	-0.86%	-3.72%	$1.37B	$0.00
63	Sky SKY	$0.05779559750	+1.25%	-4.05%	-9.38%	$1.35B	$17.00M
64	Worldcoin WLD	$0.37315	-0.15%	+3.81%	-12.61%	$1.34B	$201.38M
65	Falcon USD USDF	$0.99204058199	-0.05%	-0.29%	-2.45%	$1.33B	$495039.70
66	Bitget Token BGB	$1.90	+0.25%	+0.71%	-4.89%	$1.33B	$12.73M
67	BFUSD BFUSD	$0.99585	-0.05%	-0.27%	-2.35%	$1.31B	$1.59M
68	Venice Token VVV	$24.51	+1.15%	+14.74%	+3.31%	$1.18B	$56.32M
69	Lighter LIT	$4.70	+2.45%	+15.44%	+2.43%	$1.17B	$100.04M
70	Ethereum Classic ETC	$7.38	-0.25%	+3.56%	-10.36%	$1.17B	$48.03M
71	Arbitrum ARB	$0.16635	-1.45%	+11.55%	+8.09%	$1.11B	$553.94M
72	POL (ex-MATIC) POL	$0.09615162564	-0.05%	+4.69%	-3.92%	$1.03B	$127.52M
73	Gate GT	$9.36	-0.75%	+2.53%	-0.40%	$998.30M	$3.64M
74	Blockchain Capital BCAP	$106.20	-0.05%	-0.25%	-2.35%	$967.70M	$0.00
75	JUST JST	$0.11675	-0.15%	+1.17%	+8.09%	$953.58M	$19.79M
76	Pi Network PI	$0.08470500353	-0.25%	-2.30%	-12.80%	$946.56M	$13.62M
77	KuCoin KCS	$6.86	-0.15%	+1.19%	-4.21%	$941.29M	$21.94M
78	Kaspa KAS	$0.03341688700	+0.75%	+2.82%	-11.24%	$926.11M	$11.80M
79	Quant QNT	$60.74	-0.35%	+0.50%	-11.34%	$883.45M	$8.52M
80	Cosmos Hub ATOM	$1.51	-0.85%	+0.93%	-20.61%	$801.11M	$37.93M
81	NEXO NEXO	$0.79973	+0.35%	+0.15%	-6.94%	$800.50M	$5.63M
82	Algorand ALGO	$0.08852054423	-0.45%	+0.27%	-12.70%	$798.90M	$42.86M
83	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.15%	-0.86%	-3.72%	$789.66M	$0.00
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.25%	-2.26%	$772.42M	$0.00
85	Dash DASH	$58.65	+3.65%	+17.11%	-3.13%	$753.42M	$208.25M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.05%	-0.24%	-2.26%	$737.70M	$0.00
87	PancakeSwap CAKE	$2.31	-0.25%	+5.63%	+0.77%	$737.39M	$77.07M
88	Jupiter JUP	$0.2213013606	+0.05%	+4.37%	-8.21%	$734.11M	$72.14M
89	Render RENDER	$1.37	+0.65%	+5.67%	-8.51%	$712.13M	$43.05M
90	GHO GHO	$0.99509301456	-0.05%	-0.28%	-2.35%	$695.42M	$7.62M
91	Filecoin FIL	$0.79744	-0.55%	-0.71%	-4.60%	$660.24M	$139.27M
92	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.05%	-0.24%	-2.35%	$648.11M	$0.00
93	Stable STABLE	$0.02419487775	-0.65%	-10.17%	-18.76%	$638.11M	$9.85M
94	VeChain VET	$0.00716726427	-0.25%	+1.96%	-6.36%	$616.21M	$12.23M
95	Beldex BDX	$0.07574641921	-0.05%	+0.25%	-2.94%	$596.22M	$8.50M
96	Ether.fi ETHFI	$0.59675	+0.75%	+2.21%	-6.75%	$575.84M	$34.70M
97	Flare FLR	$0.00631990899	-0.15%	+0.78%	-3.82%	$549.67M	$2.54M
98	Injective INJ	$5.49	+0.75%	+1.60%	-13.19%	$548.67M	$92.41M
99	Aerodrome Finance AERO	$0.55249	+0.35%	+5.29%	-2.74%	$548.67M	$34.66M
100	XDC Network XDC	$0.02738879056	+0.25%	-0.52%	-5.19%	$546.16M	$9.08M