Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.7%

$2.27 Billionen

24Std Volumen$53.88 Milliarden

Coins18,127

Wechsel1510

Marktdominanz

BTC 56.59%ETH 9.90%


1	Bitcoin BTC	$64,065.05	+0.01%	+1.36%	+0.76%	$1.29T	$22.76B
2	Ethereum ETH	$1,863.59	+0.01%	+1.06%	-1.54%	$224.97B	$6.76B
3	Tether USDT	$0.99721	-0.29%	+0.75%	+0.16%	$182.68B	$35.23B
4	BNB BNB	$599.48	+0.21%	+2.57%	+6.07%	$79.85B	$640.01M
5	USDC USDC	$0.99721	-0.29%	+0.75%	+0.16%	$71.95B	$10.32B
6	XRP XRP	$1.07	-0.09%	-0.05%	-1.04%	$66.67B	$931.67M
7	Solana SOL	$73.85	+0.11%	+1.26%	+1.06%	$42.95B	$1.55B
8	TRON TRX	$0.32577	-0.19%	+0.15%	+0.76%	$30.93B	$447.62M
9	Figure Heloc FIGR_HELOC	$1.00	-0.29%	+0.45%	+0.36%	$20.96B	$44.82M
10	Hyperliquid HYPE	$56.86	+0.81%	+5.19%	+4.67%	$12.65B	$375.35M
11	Dogecoin DOGE	$0.06990120732	-0.19%	+0.25%	-0.74%	$10.81B	$388.88M
12	USDS USDS	$0.99785	-0.29%	+0.75%	+0.16%	$9.82B	$150.83M
13	LEO Token LEO	$9.76	-0.29%	+1.26%	+0.26%	$8.98B	$287067.65
14	Zcash ZEC	$517.92	+0.81%	+7.60%	+12.68%	$8.69B	$222.08M
15	Rain RAIN	$0.01240566867	-0.49%	-1.36%	-9.16%	$8.62B	$21.71M
16	Cardano ADA	$0.19046475756	-0.29%	-1.87%	+16.88%	$7.10B	$399.01M
17	Monero XMR	$351.68	+0.11%	-0.76%	+2.86%	$6.60B	$90.10M
18	WhiteBIT Coin WBT	$55.47	+0.01%	+1.16%	-0.44%	$6.54B	$55.86M
19	Chainlink LINK	$8.15	+0.31%	+0.25%	-2.05%	$6.10B	$168.02M
20	Stellar XLM	$0.16673	+0.01%	-1.87%	-3.35%	$5.71B	$129.48M
21	Dai DAI	$0.99785	-0.29%	+0.75%	+0.16%	$4.58B	$187.64M
22	Canton CC	$0.10966152708	-0.39%	-4.28%	-8.15%	$4.29B	$18.86M
23	Bitcoin Cash BCH	$210.53	+0.01%	-0.15%	-0.04%	$4.23B	$67.34M
24	USD1 USD1	$0.99721	-0.29%	+0.75%	+0.26%	$3.98B	$587.43M
25	Ethena USDe USDE	$0.99721	-0.29%	+0.75%	+0.16%	$3.88B	$55.96M
26	Toncoin TON	$1.39	-0.09%	+0.35%	-1.74%	$3.80B	$27.98M
28	Global Dollar USDG	$0.99785	-0.29%	+0.75%	+0.16%	$3.47B	$249.34M
27	Litecoin LTC	$44.78	+0.01%	+2.06%	-0.24%	$3.47B	$196.75M
29	Hedera HBAR	$0.06925991184	+0.01%	-2.17%	+1.26%	$3.03B	$49.55M
30	Circle USYC USYC	$1.13	-0.29%	+0.65%	+0.26%	$2.99B	$78.88
31	Avalanche AVAX	$6.68	+0.11%	-2.07%	+4.26%	$2.89B	$200.79M
32	Shiba Inu SHIB	$0.00000489757	-0.39%	-0.56%	+7.57%	$2.88B	$76.38M
33	Sui SUI	$0.69003393648	+0.01%	+0.25%	+1.26%	$2.81B	$109.41M
34	PayPal USD PYUSD	$0.99721	-0.29%	+0.75%	+0.16%	$2.73B	$165.58M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99785	-0.29%	+0.75%	+0.16%	$2.70B	$0.00
36	Cronos CRO	$0.05409609543	-0.09%	-0.56%	-0.94%	$2.56B	$4.16M
37	Tether Gold XAUT	$4,143.01	+0.41%	+3.17%	+3.36%	$2.54B	$199.76M
38	Uniswap UNI	$3.95	+0.11%	+2.87%	+4.36%	$2.47B	$202.39M
39	NEAR Protocol NEAR	$1.72	+0.91%	-1.36%	+5.97%	$2.24B	$99.79M
40	Ondo US Dollar Yield USDY	$1.14	-0.19%	+0.75%	+0.36%	$2.15B	$1.36M
41	Bittensor TAO	$197.81	+0.31%	+4.28%	+2.86%	$1.90B	$110.11M
42	Ondo ONDO	$0.38221	+1.61%	+3.88%	-3.25%	$1.86B	$117.04M
43	PAX Gold PAXG	$4,153.65	+0.41%	+3.17%	+3.46%	$1.84B	$131.21M
44	OKB OKB	$85.74	-0.29%	-0.25%	+2.16%	$1.80B	$14.55M
45	World Liberty Financial WLFI	$0.05400580103	-0.49%	-0.15%	+0.36%	$1.72B	$20.36M
46	Aster ASTER	$0.60474163764	-0.19%	+0.35%	+0.96%	$1.62B	$50.00M
47	HTX DAO HTX	$0.00000178908	-0.29%	+0.15%	+0.86%	$1.61B	$33.20M
48	MemeCore M	$1.20	+0.71%	+3.78%	+7.67%	$1.60B	$5.33M
49	USDD USDD	$0.99657	-0.29%	+0.85%	+0.06%	$1.57B	$1.96M
50	Ripple USD RLUSD	$0.99785	-0.29%	+0.75%	+0.16%	$1.55B	$80.42M
51	Polkadot DOT	$0.85099910196	-0.29%	+1.76%	+11.58%	$1.44B	$112.29M
53	Falcon USD USDF	$0.99400799400	-0.29%	+0.85%	+0.36%	$1.42B	$173289.84
52	Aave AAVE	$91.61	+0.51%	+0.05%	-6.55%	$1.41B	$180.65M
54	Sky SKY	$0.05664562974	+0.71%	+0.25%	-1.34%	$1.32B	$9.49M
55	Mantle MNT	$0.39952	-0.19%	+1.66%	+0.56%	$1.32B	$20.55M
56	BFUSD BFUSD	$0.99657	-0.29%	+0.75%	+0.16%	$1.31B	$3.46M
57	Morpho MORPHO	$1.86	+0.01%	-2.57%	-6.55%	$1.22B	$14.79M
58	Pepe PEPE	$0.00000284735	-0.09%	-2.07%	+4.47%	$1.20B	$110.75M
59	Internet Computer ICP	$2.11	+0.21%	+0.45%	+1.66%	$1.17B	$25.53M
61	Worldcoin WLD	$0.32321	-0.19%	-0.66%	+7.17%	$1.16B	$127.36M
62	Bitget Token BGB	$1.62	-0.39%	+1.06%	-2.05%	$1.14B	$9.90M
60	United Stables U	$0.99721	-0.29%	+0.75%	+0.06%	$1.11B	$117.81M
63	USDGO USDGO	$0.99785	-0.29%	+0.75%	+0.16%	$1.11B	$37.77M
64	Ethereum Classic ETC	$6.51	-0.29%	-0.46%	-1.94%	$1.03B	$56.12M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.29%	+0.95%	+1.66%	$977.27M	$0.00
66	Pump.fun PUMP	$0.00247027018	+1.51%	+12.54%	+33.41%	$976.63M	$154.81M
67	Blockchain Capital BCAP	$105.99	-0.29%	+0.75%	+0.16%	$965.86M	$0.00
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.14	-0.29%	+0.75%	+0.26%	$950.34M	$0.00
69	Pi Network PI	$0.08529229884	-0.29%	+3.78%	+7.57%	$938.86M	$5.06M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.29%	+0.95%	+1.56%	$914.74M	$0.00
71	KuCoin KCS	$6.51	+0.01%	+1.66%	-2.45%	$893.39M	$2.96M
72	Ethena ENA	$0.09042266268	-0.69%	-1.77%	+11.68%	$885.69M	$106.13M
73	Quant QNT	$60.05	-0.49%	+0.75%	+0.26%	$872.87M	$5.84M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.29%	+0.75%	+0.26%	$869.53M	$0.00
75	JUST JST	$0.10388986776	-0.79%	-1.06%	+3.46%	$848.82M	$25.75M
76	Stable STABLE	$0.03244910238	+0.61%	+3.88%	-8.66%	$814.70M	$9.58M
77	Algorand ALGO	$0.08914007172	-0.59%	+0.95%	+13.58%	$800.21M	$25.45M
78	POL (ex-MATIC) POL	$0.07503157116	-0.19%	+2.47%	+5.07%	$798.73M	$34.55M
79	Audiera BEAT	$2.50	+4.70%	-16.27%	-29.69%	$783.73M	$39.08M
80	Kaspa KAS	$0.02615696764	-0.29%	+2.67%	-4.95%	$722.36M	$6.56M
81	NEXO NEXO	$0.71632	-1.28%	-0.36%	-0.54%	$716.26M	$4.29M
82	Cosmos Hub ATOM	$1.35	-0.39%	-0.56%	+5.37%	$707.48M	$29.52M
83	Render RENDER	$1.35	+0.81%	-0.25%	-3.25%	$700.29M	$29.07M
84	Gate GT	$6.44	-0.49%	+0.45%	-1.34%	$685.61M	$1.37M
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.29%	+0.75%	+0.26%	$683.36M	$0.00
86	Beldex BDX	$0.08272711692	+0.01%	+3.37%	+1.56%	$652.58M	$12.76M
87	GHO GHO	$0.99464	-0.29%	+0.75%	+0.16%	$645.59M	$3.38M
88	Jupiter JUP	$0.18789	-0.29%	-1.77%	-1.14%	$624.49M	$18.60M
89	YLDS YLDS	$0.99785	-0.29%	+0.75%	+0.06%	$622.89M	$8.79M
90	Filecoin FIL	$0.71440316472	+0.11%	+0.05%	+3.86%	$582.36M	$32.55M
91	Usual USD USD0	$0.99464	-0.29%	+0.75%	+0.06%	$550.49M	$691635.57
92	Venice Token VVV	$11.57	-0.09%	-3.38%	-7.75%	$550.17M	$9.83M
93	Lighter LIT	$2.13	+0.41%	+5.79%	-7.45%	$534.52M	$32.19M
94	Arbitrum ARB	$0.080161935	+0.11%	-1.97%	+4.16%	$532.40M	$30.78M
95	XDC Network XDC	$0.02668475382	-0.09%	+2.47%	-1.64%	$532.21M	$5.89M
96	Flare FLR	$0.00606094771	-0.29%	-1.67%	-2.85%	$526.12M	$2.58M
97	币安人生 (BinanceLife) 币安人生	$0.513036384	-0.09%	-2.98%	-17.97%	$512.78M	$8.17M
98	USX USX	$0.99593	-0.29%	+0.75%	+0.16%	$504.76M	$887400.19
99	TrueUSD TUSD	$0.99336	-0.29%	+0.75%	+0.06%	$491.04M	$21.93M
100	Aptos APT	$0.57973	-0.09%	+1.06%	+1.86%	$490.66M	$27.86M