Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.6%
$3.34 Billionen24Std Volumen$177.85 Milliarden
Coins19,429
Wechsel1415
Marktdominanz
BTC 57.15%ETH 11.57%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $95,652.83 | +0.82% | -0.22% | -9.81% | $1.91T | $78.72B | ||
| 2 | Ethereum ETH | $3,197.03 | +0.47% | -0.38% | -11.23% | $385.82B | $34.17B | ||
| 3 | USDT | $0.99957 | +0.07% | -0.01% | +0.01% | $184.16B | $111.49B | ||
| 4 | XRP XRP | $2.26 | +0.36% | +0.02% | -7.66% | $136.13B | $4.33B | ||
| 5 | BNB | $935.16 | +0.59% | -0.67% | -7.04% | $128.87B | $2.27B | ||
| 6 | Solana SOL | $141.44 | +0.52% | -0.15% | -15.50% | $78.54B | $5.48B | ||
| 7 | USDC | $1.00 | +0.05% | +0.04% | +0.06% | $74.89B | $8.67B | ||
| 8 | TRX | $0.29269 | +0.12% | -1.58% | -0.37% | $27.74B | $958.63M | ||
| 9 | STETH | $3,195.89 | +0.47% | -0.40% | -11.21% | $27.61B | $46.64M | ||
| 10 | Dogecoin DOGE | $0.16165 | +0.61% | -0.86% | -10.47% | $24.59B | $1.91B | ||
| 11 | Cardano ADA | $0.49643 | +0.95% | -1.34% | -15.47% | $18.17B | $1.09B | ||
| 12 | FIGR_HELOC | $1.02 | - | - | -6.04% | $13.96B | $109.24M | ||
| 13 | WSTETH | $3,894.29 | +0.30% | -0.42% | -11.38% | $12.80B | $18.80M | ||
| 14 | WBTC | $95,415.53 | +0.57% | -0.46% | -10.01% | $12.10B | $386.72M | ||
| 15 | ZEC | $693.06 | +1.36% | +0.33% | +5.58% | $11.37B | $4.39B | ||
| 16 | WBT | $52.85 | +0.39% | -0.46% | -3.64% | $11.35B | $107.61M | ||
| 17 | WBETH | $3,462.82 | +0.51% | -0.35% | -11.18% | $11.31B | $29.42M | ||
| 18 | HYPE | $38.53 | +0.50% | -1.49% | -10.35% | $10.44B | $394.85M | ||
| 19 | Chainlink LINK | $14.11 | +1.05% | -0.98% | -13.15% | $9.84B | $867.76M | ||
| 20 | BCH | $492.71 | +0.87% | -1.99% | -2.16% | $9.83B | $221.15M | ||
| 21 | USDS | $1.00 | +0.14% | +0.07% | +0.18% | $9.27B | $4.54M | ||
| 22 | BSC-USD | $1.00 | +0.13% | +0.07% | +0.05% | $8.99B | $1.93B | ||
| 23 | LEO | $9.20 | -0.19% | +0.56% | -0.09% | $8.49B | $651677.26 | ||
| 24 | WETH | $3,195.69 | +0.45% | -0.44% | -11.35% | $8.34B | $372.66M | ||
| 25 | WEETH | $3,455.55 | +0.43% | -0.39% | -11.13% | $8.33B | $13.16M | ||
| 26 | XLM | $0.25826 | +0.63% | -1.14% | -12.24% | $8.30B | $178.68M | ||
| 27 | USDE | $0.99957 | +0.07% | +0.04% | +0.02% | $7.95B | $161.46M | ||
| 28 | Litecoin LTC | $97.19 | +0.31% | -4.57% | -10.70% | $7.44B | $756.71M | ||
| 29 | XMR | $395.21 | +0.40% | -7.47% | -6.64% | $7.30B | $207.47M | ||
| 30 | CBBTC | $95,640.56 | +0.80% | -0.20% | -9.89% | $7.12B | $602.23M | ||
| 31 | Avalanche AVAX | $15.68 | +0.60% | +0.25% | -12.88% | $6.74B | $551.53M | ||
| 32 | HBAR | $0.15113 | +1.26% | -2.73% | -17.70% | $6.40B | $263.71M | ||
| 33 | SUI | $1.72 | +1.09% | -1.87% | -21.00% | $6.35B | $1.01B | ||
| 34 | Shiba Inu SHIB | $0.00000903670 | +0.85% | -1.32% | -10.36% | $5.33B | $135.73M | ||
| 35 | UNI | $7.68 | +3.62% | -0.61% | +15.20% | $4.81B | $885.65M | ||
| 36 | Polkadot DOT | $2.84 | +0.69% | -0.88% | -12.38% | $4.65B | $228.90M | ||
| 37 | TON | $1.83 | +0.44% | -1.53% | -13.71% | $4.56B | $129.61M | ||
| 38 | DAI | $0.99957 | +0.04% | -0.02% | -0.06% | $4.54B | $101.87M | ||
| 39 | SUSDE | $1.20 | +0.09% | +0.12% | +0.36% | $4.48B | $7.37M | ||
| 40 | CRO | $0.11191 | +0.41% | -2.90% | -16.91% | $4.18B | $26.63M | ||
| 41 | USDT0 | $0.99957 | +0.07% | -0.01% | +0.14% | $4.10B | $224.21M | ||
| 42 | WLFI | $0.14730535512 | +0.49% | +0.10% | -8.62% | $4.02B | $200.97M | ||
| 43 | MNT | $1.20 | +0.73% | -1.46% | -10.11% | $3.90B | $87.20M | ||
| 44 | CC | $0.1100007522 | +0.07% | -1.13% | - | $3.87B | $39.31M | ||
| 45 | SUSDS | $1.07 | -0.04% | -0.08% | +0.06% | $3.80B | $12.45M | ||
| 46 | M | $2.18 | -1.04% | -3.27% | -10.52% | $3.71B | $18.19M | ||
| 47 | PYUSD | $1.00 | +0.06% | +0.00% | +0.06% | $3.45B | $107.61M | ||
| 48 | TAO | $329.79 | +1.74% | -3.44% | -15.99% | $3.16B | $184.04M | ||
| 49 | NEAR | $2.32 | +0.84% | -5.92% | -25.13% | $2.98B | $517.67M | ||
| 50 | USD1 | $0.99957 | +0.08% | +0.01% | +0.13% | $2.81B | $349.23M | ||
| 51 | ICP | $5.04 | +1.35% | -6.01% | -28.15% | $2.73B | $350.66M | ||
| 52 | AAVE | $178.02 | +0.93% | -1.24% | -19.15% | $2.70B | $345.12M | ||
| 53 | BGB | $3.85 | +0.52% | -1.33% | -6.67% | $2.69B | $71.79M | ||
| 54 | C1USD | $1.00 | +0.07% | +0.18% | +0.35% | $2.56B | $13540.65 | ||
| 55 | BUIDL | $1.00 | +0.32% | +0.29% | +0.46% | $2.53B | - | ||
| 56 | ASTER | $1.22 | +1.90% | +5.16% | +6.74% | $2.47B | $1.09B | ||
| 57 | OKB | $114.74 | +0.24% | -0.08% | -10.28% | $2.41B | $44.28M | ||
| 58 | ETC | $15.09 | +0.85% | -1.28% | -7.26% | $2.33B | $98.24M | ||
| 59 | APT | $2.90 | +1.21% | -1.51% | -10.14% | $2.13B | $318.05M | ||
| 60 | XAUT | $4,062.03 | +0.65% | -0.46% | +0.28% | $2.12B | $272.04M | ||
| 61 | USDF | $0.99765 | +0.06% | -0.03% | -0.29% | $2.11B | $962054.62 | ||
| 62 | PEPE | $0.00000496887 | +1.05% | -0.63% | -18.90% | $2.09B | $338.23M | ||
| 63 | ENA | $0.27739 | +0.75% | +0.27% | -19.49% | $2.06B | $320.05M | ||
| 64 | JITOSOL | $175.74 | +0.48% | -0.03% | -15.10% | $2.00B | $21.81M | ||
| 65 | PUMP | $0.00337405785 | +0.99% | -6.64% | -24.69% | $1.99B | $191.11M | ||
| 66 | JLP | $4.77 | +0.41% | +0.02% | -8.09% | $1.94B | $59.95M | ||
| 67 | WETH | $3,197.04 | +0.48% | -0.36% | -11.27% | $1.94B | $99.29M | ||
| 68 | SOL | $141.49 | +0.54% | +0.04% | -15.27% | $1.89B | $761.40M | ||
| 69 | PI | $0.22669 | +0.22% | +1.18% | -0.36% | $1.89B | $32.73M | ||
| 70 | ONDO | $0.56339 | +0.95% | -3.89% | -18.09% | $1.78B | $72.43M | ||
| 71 | HTX | $0.00000179435 | +0.19% | -0.66% | -0.44% | $1.67B | $9.18M | ||
| 72 | POL | $0.15208799652 | +0.99% | -3.21% | -16.25% | $1.60B | $108.57M | ||
| 73 | KCS | $12.34 | +0.33% | -0.02% | -8.80% | $1.60B | $8.19M | ||
| 74 | WLD | $0.68296 | +0.80% | -2.25% | -18.12% | $1.59B | $132.29M | ||
| 75 | USDTB | $1.00 | +0.10% | +0.09% | +0.06% | $1.54B | $1.24M | ||
| 76 | HASH | $0.02856413445 | +0.03% | -1.89% | -10.67% | $1.46B | $30709.54 | ||
| 77 | FIL | $1.99 | +1.22% | -3.44% | -26.71% | $1.43B | $292.60M | ||
| 78 | ALGO | $0.16069675104 | +1.06% | -2.27% | -11.18% | $1.42B | $74.64M | ||
| 79 | TRUMP | $7.03 | -0.02% | -2.32% | -13.72% | $1.41B | $384.43M | ||
| 80 | RETH | $3,668.56 | +0.45% | -0.36% | -11.04% | $1.38B | $3.54M | ||
| 81 | PAXG | $4,062.63 | +0.30% | -0.84% | -0.00% | $1.36B | $170.55M | ||
| 82 | ATOM | $2.82 | +0.84% | -1.56% | -6.61% | $1.35B | $68.27M | ||
| 83 | ARB | $0.24008859827 | +1.18% | -1.85% | -20.20% | $1.32B | $173.32M | ||
| 84 | BFUSD | $0.99957 | +0.08% | +0.03% | +0.13% | $1.32B | $8.61M | ||
| 86 | SYRUPUSDT | $1.10 | +0.04% | +0.05% | +0.22% | $1.32B | $729216.60 | ||
| 85 | VET | $0.01531899170 | +1.23% | -2.87% | -11.86% | $1.32B | $29.89M | ||
| 87 | BNSOL | $153.31 | +0.62% | +0.08% | -15.32% | $1.30B | $2.94M | ||
| 88 | GT | $11.01 | +0.35% | -0.68% | -9.51% | $1.29B | $3.25M | ||
| 89 | USDC | $1.00 | +0.06% | +0.06% | +0.14% | $1.29B | $193.89M | ||
| 90 | KHYPE | $38.64 | +0.49% | -1.72% | -10.44% | $1.27B | $25.15M | ||
| 91 | WBNB | $934.99 | +0.52% | -0.72% | -7.04% | $1.25B | $590.66M | ||
| 93 | SYRUPUSDC | $1.14 | +0.10% | +0.08% | +0.34% | $1.21B | $5.63M | ||
| 92 | QNT | $83.16 | +1.23% | -2.83% | -2.85% | $1.21B | $24.39M | ||
| 94 | KAS | $0.04454389590 | +0.91% | -1.55% | -14.53% | $1.19B | $35.04M | ||
| 95 | SKY | $0.05077606025 | +0.35% | +0.13% | -8.13% | $1.16B | $12.09M | ||
| 96 | FBTC | $95,800.71 | +0.62% | -0.44% | -9.55% | $1.15B | $603394.20 | ||
| 97 | RSETH | $3,379.47 | +0.46% | -0.34% | -11.14% | $1.14B | $41287.63 | ||
| 98 | USDG | $1.00 | +0.10% | +0.02% | +0.07% | $1.13B | $29.41M | ||
| 99 | FLR | $0.01425016700 | +0.47% | -1.28% | -10.73% | $1.12B | $8.72M | ||
| 100 | LBTC | $95,355.66 | +0.27% | -0.64% | -10.18% | $1.10B | $6.63M |
Werbung