Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.28 Billionen

24Std Volumen$49.64 Milliarden

Coins16,304

Wechsel1497

Marktdominanz

BTC 56.23%ETH 9.55%


1	Bitcoin BTC	$64,009.05	-0.05%	-0.64%	+2.12%	$1.28T	$20.91B
2	Ethereum ETH	$1,807.17	0.00%	-0.28%	+2.48%	$218.09B	$6.52B
3	Tether USDT	$0.99918	-0.05%	+0.02%	+0.12%	$184.19B	$32.72B
4	BNB BNB	$580.66	+0.02%	-0.21%	-0.83%	$78.26B	$477.38M
5	USDC USDC	$0.99982	-0.06%	-0.01%	0.00%	$73.38B	$6.58B
6	XRP XRP	$1.10	-0.12%	-1.45%	-3.32%	$68.53B	$748.59M
7	Solana SOL	$77.08	-0.25%	-1.74%	-4.51%	$44.88B	$1.53B
8	TRON TRX	$0.33092679367	-0.24%	-0.28%	+0.61%	$31.37B	$265.77M
9	Figure Heloc FIGR_HELOC	$1.04	-	+1.04%	+3.12%	$20.75B	$108.69M
10	Hyperliquid HYPE	$67.06	-0.11%	-0.81%	-2.99%	$14.92B	$260.26M
11	Dogecoin DOGE	$0.07297031814	-0.17%	-2.62%	-4.22%	$11.36B	$420.22M
12	USDS USDS	$0.99982	-0.06%	-0.07%	0.00%	$10.96B	$59.77M
13	Rain RAIN	$0.01459252741	+0.20%	+1.51%	-4.73%	$9.66B	$26.77M
14	Zcash ZEC	$529.43	+0.08%	+4.94%	+14.70%	$8.89B	$310.70M
15	LEO Token LEO	$9.54	+0.01%	+0.30%	+4.38%	$8.78B	$473911.24
16	WhiteBIT Coin WBT	$56.05	-0.10%	-0.54%	-0.92%	$6.62B	$56.10M
17	Stellar XLM	$0.18690642892	-0.33%	-2.91%	-6.35%	$6.39B	$115.73M
18	Monero XMR	$329.26	-0.15%	+2.65%	+0.03%	$6.18B	$37.23M
19	Cardano ADA	$0.16386	-0.55%	-2.65%	-12.38%	$6.12B	$281.32M
20	Chainlink LINK	$8.02	-0.43%	-0.53%	+1.21%	$6.00B	$137.81M
21	Canton CC	$0.13761	+0.27%	+1.72%	-2.18%	$5.37B	$7.20M
22	Bitcoin Cash BCH	$245.40	-0.08%	-1.25%	+3.55%	$4.92B	$82.57M
23	Dai DAI	$0.99982	-0.01%	-0.10%	+0.07%	$4.65B	$115.60M
24	Toncoin TON	$1.64	0.00%	-2.24%	-7.08%	$4.47B	$24.45M
25	USD1 USD1	$0.99918	-0.07%	-0.08%	+0.14%	$4.46B	$477.06M
26	Ethena USDe USDE	$0.99982	0.00%	-0.01%	+0.12%	$3.94B	$61.20M
27	Litecoin LTC	$44.53	-0.39%	-1.42%	-0.50%	$3.45B	$158.29M
28	Global Dollar USDG	$1.00	-0.07%	-0.01%	+0.14%	$3.16B	$237.73M
29	Circle USYC USYC	$1.13	-	-0.43%	-0.03%	$3.06B	$1014.10
30	Sui SUI	$0.74186	-0.26%	-0.62%	-0.81%	$3.00B	$182.30M
31	Hedera HBAR	$0.06720950355	-0.67%	-2.61%	-10.22%	$2.95B	$50.65M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99982	-0.08%	0.00%	+0.02%	$2.88B	-
33	PayPal USD PYUSD	$0.99982	-0.05%	-0.01%	+0.08%	$2.87B	$48.29M
34	Avalanche AVAX	$6.44	+0.01%	-4.79%	-6.60%	$2.78B	$161.81M
35	Cronos CRO	$0.05568352175	-0.14%	-1.58%	-7.20%	$2.57B	$6.40M
36	Shiba Inu SHIB	$0.00000429084	-0.30%	-2.71%	-1.05%	$2.53B	$42.66M
37	Tether Gold XAUT	$4,090.80	-0.04%	-0.41%	-1.58%	$2.51B	$59.08M
38	NEAR Protocol NEAR	$1.88	-0.44%	-1.67%	-4.27%	$2.45B	$89.10M
39	Uniswap UNI	$3.62	-0.46%	-2.97%	+15.77%	$2.25B	$170.01M
40	Ondo US Dollar Yield USDY	$1.13	0.00%	-0.30%	-0.36%	$2.14B	$1.01M
41	DeXe DEXE	$45.35	+0.36%	+22.23%	+84.17%	$2.12B	$116.18M
42	Bittensor TAO	$211.18	-0.09%	-1.05%	-0.29%	$2.03B	$217.63M
43	World Liberty Financial WLFI	$0.05814569391	+0.35%	-0.29%	-0.89%	$1.85B	$21.00M
44	PAX Gold PAXG	$4,094.35	-0.04%	-0.43%	-1.70%	$1.84B	$38.56M
45	OKB OKB	$80.54	0.00%	-0.52%	+1.05%	$1.69B	$14.35M
46	HTX DAO HTX	$0.00000184966	-0.26%	+0.45%	+4.97%	$1.68B	$115.98M
47	Aster ASTER	$0.62408824725	-0.19%	-1.22%	-2.17%	$1.67B	$37.65M
48	MemeCore M	$1.22	+0.89%	-4.22%	-12.51%	$1.62B	$13.88M
49	Ondo ONDO	$0.32644	-0.35%	-2.99%	-0.77%	$1.59B	$34.20M
50	USDD USDD	$0.99918	-0.07%	-0.07%	+0.04%	$1.58B	$768993.60
51	Ripple USD RLUSD	$0.99982	-0.04%	-0.08%	+0.02%	$1.54B	$36.42M
52	Aave AAVE	$98.79	-0.81%	-0.36%	+11.91%	$1.50B	$217.50M
53	Worldcoin WLD	$0.41989	-0.64%	+2.64%	+2.17%	$1.48B	$194.40M
54	Sky SKY	$0.06173704973	-0.27%	+2.17%	+12.33%	$1.44B	$23.82M
55	Polkadot DOT	$0.84107893014	-0.54%	-4.43%	-3.63%	$1.42B	$62.70M
56	Falcon USD USDF	$0.99598	-0.07%	-0.05%	+0.07%	$1.42B	$291297.89
57	Mantle MNT	$0.42053946507	-0.84%	-1.74%	-4.60%	$1.39B	$30.79M
58	BFUSD BFUSD	$0.99854	-0.06%	-0.08%	+0.04%	$1.32B	$242077.05
59	Morpho MORPHO	$2.01	+0.49%	-9.36%	+2.57%	$1.31B	$20.28M
60	Internet Computer ICP	$2.24	-0.43%	-1.17%	+2.34%	$1.24B	$31.63M
61	Pepe PEPE	$0.00000277511	-0.30%	-1.39%	+3.48%	$1.17B	$111.82M
62	Bitget Token BGB	$1.66	-0.68%	+0.28%	-3.41%	$1.16B	$13.80M
63	Ethereum Classic ETC	$6.92	-0.14%	-2.44%	-2.56%	$1.08B	$27.57M
64	Pi Network PI	$0.09729375752	-0.31%	-1.73%	-14.51%	$1.06B	$6.71M
65	United Stables U	$0.99982	-0.08%	-0.11%	-0.01%	$1.04B	$12.73M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.00%	+0.03%	+0.02%	$1.01B	-
67	Blockchain Capital BCAP	$106.73	+0.10%	+0.08%	-0.13%	$972.55M	-
68	KuCoin KCS	$7.03	-0.07%	+0.17%	-1.36%	$964.17M	$170276.56
69	Quant QNT	$65.86	+0.16%	-1.67%	-1.86%	$957.96M	$7.13M
70	USDGO USDGO	$0.99982	-0.04%	-0.01%	+0.07%	$918.27M	$7.15M
71	Stable STABLE	$0.03696567501	+0.67%	+5.01%	+8.17%	$903.68M	$15.48M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.08%	+0.01%	+0.12%	$871.87M	-
73	JUST JST	$0.10113430057	+0.14%	+0.51%	+9.31%	$864.12M	$17.90M
74	Audiera BEAT	$2.79	-0.43%	+0.04%	-0.61%	$863.16M	$35.91M
75	POL (ex-MATIC) POL	$0.07937122324	-0.55%	-0.66%	+8.66%	$847.54M	$30.48M
76	ADI ADI	$6.49	+0.11%	+1.85%	+11.98%	$813.30M	$5.13M
77	Cosmos Hub ATOM	$1.56	-0.75%	-2.11%	+0.35%	$810.42M	$19.03M
78	Render RENDER	$1.55	-0.35%	-1.97%	-2.64%	$803.63M	$21.35M
79	Kaspa KAS	$0.02871074775	-0.12%	-2.99%	-7.84%	$789.04M	$8.54M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	0.00%	+0.07%	+0.25%	$786.99M	-
82	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.02%	+0.08%	+0.13%	$776.30M	-
81	Ethena ENA	$0.08129149477	-0.48%	-2.41%	+4.22%	$776.11M	$102.99M
83	Algorand ALGO	$0.08385185681	-0.47%	-3.49%	-6.62%	$750.95M	$18.38M
84	NEXO NEXO	$0.74634	-0.21%	-0.54%	-2.16%	$746.60M	$2.77M
85	USDtb USDTB	$1.00	-0.05%	+0.01%	+0.08%	$727.53M	$431015.63
86	Gate GT	$6.68	-0.25%	-1.05%	-1.04%	$711.20M	$4.69M
87	币安人生 (BinanceLife) 币安人生	$0.70537974202	+1.15%	+3.09%	-7.62%	$705.44M	$13.20M
88	Beldex BDX	$0.08769239987	+0.93%	+0.49%	-0.61%	$691.81M	$9.80M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.05%	0.00%	+0.06%	$684.13M	-
90	Jupiter JUP	$0.20226860115	+0.54%	-3.94%	-15.25%	$671.52M	$20.64M
91	Lighter LIT	$2.63	-1.74%	+0.69%	+11.37%	$656.99M	$45.72M
92	Filecoin FIL	$0.7809104222	-0.26%	-1.79%	-0.41%	$622.68M	$43.68M
93	Arbitrum ARB	$0.09537348598	-0.45%	-0.90%	+21.24%	$608.09M	$131.47M
94	GHO GHO	$0.99854	-0.04%	-0.01%	+0.02%	$598.16M	$2.70M
95	Pump.fun PUMP	$0.00141402394	-0.09%	-3.34%	-10.53%	$568.27M	$23.51M
96	Flare FLR	$0.00654326122	-0.13%	-1.68%	-6.09%	$567.89M	$3.10M
97	Usual USD USD0	$0.99854	-0.05%	-0.04%	0.00%	$552.53M	$16722.82
98	XDC Network XDC	$0.02710143219	+0.03%	-0.44%	-4.12%	$540.56M	$6.86M
99	YLDS YLDS	$0.99982	-0.06%	-0.01%	+0.09%	$534.99M	$558785.96
100	USX USX	$0.99982	-0.06%	-0.01%	+0.08%	$517.77M	$2.51M