|  APEX Tech Acquisition Inc.TRAD | $10.11 | -0.01 | -0.10% | $147.98M | 71.93K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $18.96 | 0.31 | +1.66% | $147.97M | 27.15K | 16.98 | 1.12 |
|  Playboy, Inc. Common StockPLBY | $1.27 | 0.05 | +4.10% | $147.19M | 555.61K | 62.75 | 0.02 |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.97 | 0.00 | 0.00% | $146.85M | 70.01K | -- | -- |
|  Stoneridge, IncSRI | $5.13 | -0.28 | -5.18% | $146.33M | 225.47K | -1.08 | -4.73 |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.10 | 0.00 | 0.00% | $146.07M | -- | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.33 | 0.19 | +0.79% | $145.80M | 18.60K | -- | -- |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $10.09 | 0.00 | 0.00% | $145.52M | -- | -- | -- |
|  Medifast, Inc.MED | $13.03 | -0.34 | -2.54% | $145.44M | 111.97K | -3.52 | -3.69 |
|  StablecoinX Inc. Class A Common StockUSDE | $5.92 | -0.16 | -2.63% | $145.11M | 979.91K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $6.20 | -0.04 | -0.64% | $145.05M | 72.61K | -14.42 | -0.43 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.80 | -0.02 | -0.52% | $144.80M | 66.24K | 27.21 | 0.14 |
|  Black Mammoth Metals Corporation Common SharesBMMX | $2.72 | -0.13 | -4.56% | $144.76M | 9.48K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $2.41 | -0.09 | -3.60% | $144.49M | 566.55K | 243.50 | 0.01 |
|  NervGen Pharma Corp. Common stockNGEN | $1.33 | -0.06 | -4.66% | $143.54M | 281.45K | -- | -- |
|  Niu Technologies - ADRNIU | $1.82 | 0.00 | 0.00% | $142.75M | 54.58K | -4.79 | -0.38 |
|  Platinum Group Metals LTD.PLG | $1.11 | -0.04 | -3.48% | $142.59M | 1.19M | -18.58 | -0.06 |
| P Pine Tree Acquisition Corp. Class A Ordinary SharesPAXG | $9.88 | 0.04 | +0.36% | $142.51M | 81.09K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.40 | -0.05 | -0.48% | $142.33M | 14.91K | -- | -- |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $10.12 | 0.00 | 0.00% | $142.30M | 3.30K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $6.80 | 0.80 | +13.33% | $142.03M | 181.41K | -2.35 | -2.93 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $0.84 | -0.11 | -11.92% | $141.86M | 48.68K | -1.01 | -0.84 |
|  Net Lease Office PropertiesNLOP | $9.57 | 0.09 | +0.95% | $141.84M | 148.53K | -3.13 | -3.06 |
| T Three Lions Acquisition Corp. Ordinary SharesTLAC | $9.80 | -0.03 | -0.30% | $141.52M | 252.00 | -- | -- |
|  Atrium Therapeutics, Inc. Common StockRNA | $8.23 | -0.15 | -1.79% | $141.38M | 108.83K | -- | -- |
|  GoPro, Inc.GPRO | $0.84 | -0.04 | -4.27% | $141.33M | 5.05M | -0.77 | -0.99 |
|  Xerox Holdings Corporation Common StockXRX | $1.07 | 0.03 | +2.88% | $141.32M | 7.07M | -0.12 | -9.10 |
| X XFLH Capital CorporationXFLH | $10.16 | 0.02 | +0.15% | $141.16M | 267.23K | -- | -- |
| F UTime Limited Class A Ordinary SharesFXHO | $5.39 | -0.09 | -1.64% | $141.10M | 29.04K | -- | -- |
|  Robinhood Ventures Fund IIRVII | $15.40 | -0.43 | -2.72% | $140.89M | 63.55K | -- | -- |
|  Hoyne Bancorp, Inc. Common StockHYNE | $18.82 | 0.58 | +3.18% | $140.74M | 24.49K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $7.42 | -0.30 | -3.89% | $140.67M | 203.32K | -23.97 | -0.31 |
|  National CineMedia, Inc.NCMI | $1.62 | -0.04 | -2.41% | $140.64M | 829.78K | -16.61 | -0.09 |
|  TPG Mortgage Investment Trust, Inc.MITT | $4.39 | -0.17 | -3.73% | $140.41M | 709.32K | -20.07 | -0.22 |
|  Aeluma, Inc. Common StockALMU | $7.35 | -0.12 | -1.61% | $140.32M | 380.72K | -13.97 | -0.52 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $20.25 | -0.40 | -1.94% | $140.31M | 5.40K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.38 | 0.19 | +6.11% | $139.63M | 281.89K | -1.22 | -2.77 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $10.02 | 0.02 | +0.20% | $139.61M | 9.15K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.57 | 0.03 | +0.85% | $139.40M | 445.31K | -43.38 | -0.08 |
|  United Acquisition Corp. IUAC | $10.03 | 0.00 | 0.00% | $138.94M | -- | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $21.60 | -0.27 | -1.23% | $138.79M | 3.33K | 10.80 | 1.99 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $3.75 | -0.05 | -1.32% | $138.50M | 64.05K | -0.49 | -7.60 |
| C Collective Acquisition Corp. UnitsCCAQU | $10.71 | 0.00 | 0.00% | $138.09M | -- | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $0.70 | 0.04 | +5.33% | $137.99M | 1.19M | -0.46 | -1.48 |
| P Proem Acquisition Corp I UnitsPAACU | $10.37 | 0.00 | 0.00% | $137.84M | -- | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.58 | 0.00 | 0.00% | $137.78M | -- | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.07 | 0.00 | 0.00% | $137.74M | -- | -- | -- |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $10.05 | 0.00 | 0.00% | $137.73M | -- | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $6.31 | 0.07 | +1.12% | $137.51M | 153.68K | -4.57 | -1.48 |
|  SR Bancorp, Inc. Common stockSRBK | $18.90 | -0.04 | -0.21% | $137.20M | 66.33K | 36.90 | 0.51 |
|  Neuronetics, Inc. Common StockSTIM | $2.01 | -0.17 | -7.80% | $137.19M | 1.26M | -5.35 | -0.33 |
|  Adagene Inc. - ADRADAG | $2.05 | -0.07 | -3.30% | $136.97M | 85.68K | -- | -- |
|  Toro Corp. Common StockTORO | $3.80 | -0.17 | -4.28% | $136.68M | 14.25K | -35.95 | -0.11 |
| P Plutonian Acquisition Corp IIPLUN | $10.13 | 0.01 | +0.10% | $136.59M | 100.11K | -- | -- |
| O Starlink AI Acquisition CorporationOTAI | $10.10 | 0.02 | +0.20% | $136.23M | 21.13K | -- | -- |
|  Cue Biopharma, Inc.CUE | $18.76 | -1.38 | -6.85% | $136.21M | 132.86K | -0.69 | -27.02 |
|  Burning Rock Biotech Limited - ADRBNR | $12.67 | 0.28 | +2.26% | $136.05M | 28.20K | -14.83 | -0.87 |
|  Spruce Biosciences, Inc. Common StockSPRB | $46.66 | -2.68 | -5.42% | $135.97M | 72.52K | -1.19 | -39.78 |
|  Hurco Cos IncHURC | $21.03 | 0.03 | +0.14% | $135.84M | 21.33K | -20.36 | -1.03 |
|  Melar Acquisition Corp. I UnitMACIU | $9.14 | 0.82 | +9.86% | $135.82M | 1.49K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $47.13 | -1.26 | -2.60% | $135.24M | 28.98K | 12.12 | 3.89 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.40 | 0.00 | 0.00% | $135.15M | 2.80K | -- | -- |
| A AmperCap Acquisition Company UnitAPMCU | $10.02 | -0.01 | -0.10% | $135.13M | 130.00K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.05 | 0.00 | 0.00% | $135.05M | 406.89K | -- | -- |
|  Future Fuel CorporationFF | $3.12 | -1.95 | -38.46% | $134.44M | 7.43M | -4.38 | -0.70 |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.55 | 0.00 | 0.00% | $134.21M | -- | -- | -- |
|  Exagen Inc. Common StockXGN | $5.26 | -1.84 | -25.92% | $133.84M | 2.22M | -6.82 | -0.81 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.41 | 0.17 | +13.31% | $133.80M | 16.98M | -1.24 | -1.12 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $1.79 | -0.06 | -3.24% | $133.62M | 15.94K | -- | -- |
|  KVH Industries IncKVHI | $7.31 | 0.31 | +4.43% | $133.15M | 120.54K | 244.67 | 0.03 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $19.00 | -0.13 | -0.68% | $132.97M | 19.00K | -- | -- |
| T TCGX Acquisition Corp. II Class A Ordinary SharesTCXB | $10.25 | 0.09 | +0.89% | $132.62M | 6.42K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | 0.07 | +5.07% | $132.44M | 1.83M | -1.80 | -0.80 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.18 | 0.00 | 0.00% | $131.68M | -- | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.23 | -0.05 | -0.20% | $131.27M | 6.34K | -- | -- |
|  Comstock Inc.LODE | $1.67 | -0.25 | -13.02% | $130.82M | 1.67M | -2.36 | -0.73 |
|  Arq, Inc. Common StockARQ | $2.95 | 0.09 | +3.15% | $130.58M | 569.85K | -2.50 | -1.18 |
|  Commercial Vehicle Group, Inc.CVGI | $3.21 | -0.01 | -0.31% | $130.57M | 354.04K | -10.05 | -0.32 |
|  Yarrow Bioscience, Inc. Common StockYARW | $15.48 | -0.31 | -1.96% | $130.00M | 92.03K | -- | -- |
| V Vernal Capital Acquisition Corp.VECA | $10.09 | 0.01 | +0.10% | $129.86M | 206.11K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $2.40 | 0.02 | +0.84% | $129.71M | 142.82K | -- | -- |
|  Z Squared Inc. Common StockZSQR | $2.30 | -0.49 | -17.56% | $129.69M | 587.48K | -1.50 | -1.63 |
|  Fulton Financial Corporation Depositary SharesFULTP | $16.25 | 0.25 | +1.56% | $129.60M | 17.66K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.10 | -0.06 | -0.25% | $129.55M | 44.90K | -- | -- |
|  HMH Holding Inc. Class A Common StockHMH | $10.57 | -0.15 | -1.40% | $129.40M | 200.83K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.52 | -0.29 | -7.61% | $129.34M | 19.05K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $9.18 | -0.04 | -0.43% | $129.15M | 29.03K | -- | -- |
|  Roze AI Inc. Common SharesRZAI | $2.31 | 0.00 | 0.00% | $128.81M | 604.09K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.52 | -0.02 | -4.04% | $128.41M | 4.06M | -- | -- |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $10.00 | 0.01 | +0.10% | $128.33M | 3.32K | -- | -- |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.15 | -0.07 | -0.68% | $128.28M | 527.23K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $31.55 | -1.60 | -4.83% | $127.61M | 22.40K | -3.03 | -10.40 |
| E East West Ave Acquisition Corp. Common StockEWAV | $9.92 | 0.00 | 0.00% | $127.51M | 5.04K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.25 | 0.00 | 0.00% | $127.47M | 3.81K | -- | -- |
|  LENZ Therapeutics, Inc. Common StockLENZ | $4.10 | -0.19 | -4.43% | $127.41M | 928.43K | -0.90 | -4.49 |
|  Molecular Partners AG - ADRMOLN | $3.16 | 0.00 | 0.00% | $127.27M | -- | -1.98 | -1.68 |
|  enCore Energy Corp.EU | $0.63 | -0.06 | -9.25% | $127.25M | 3.49M | -1.98 | -0.33 |
|  Definitive Healthcare Corp. Class A Common StockDH | $1.19 | 0.07 | +6.25% | $126.99M | 425.86K | -0.79 | -1.50 |
|  Owlet, Inc.OWLT | $4.34 | -0.02 | -0.46% | $126.97M | 140.93K | -5.79 | -0.75 |
|  Defi Technologies, Inc.DEFT | $0.31 | -0.03 | -7.97% | $126.91M | 3.10M | 5.45 | 0.06 |
