| N NewHold Investment Corp IV UnitsNHIVU | $10.32 | 0.00 | 0.00% | $185.23M | 200.00 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $20.70 | 0.00 | 0.00% | $184.37M | 8.64K | 15.40 | 1.37 |
|  Platinum Group Metals LTD.PLG | $1.32 | 0.00 | 0.00% | $184.15M | 684.19K | -- | -0.06 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $7.55 | 0.09 | +1.21% | $184.09M | 223.40K | 10.17 | 0.75 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.91 | 0.01 | +0.02% | $183.96M | 10.60K | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $1.38 | -0.07 | -4.83% | $183.88M | 6.61M | -- | -- |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.36 | 0.15 | +3.56% | $183.80M | 10.00K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.93 | -0.10 | -1.66% | $183.52M | 97.55K | 20.20 | -0.21 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.12 | 0.00 | 0.00% | $182.79M | 1.02K | -- | -- |
|  Finward Bancorp Common StockFNWD | $43.24 | 0.98 | +2.32% | $182.64M | 27.80K | 18.57 | 2.27 |
|  AleAnna, Inc. Class A Common StockANNA | $2.71 | -0.05 | -1.81% | $182.63M | 128.52K | 14.42 | 0.19 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $1.96 | -0.07 | -3.45% | $182.40M | 682.47K | -- | -0.18 |
|  1-800-FLOWERS.COM IncFLWS | $2.68 | -0.13 | -4.63% | $182.29M | 546.26K | -- | -2.11 |
|  AN2 Therapeutics, Inc. Common StockANTX | $4.88 | -0.01 | -0.20% | $182.27M | 155.13K | -- | -1.07 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $25.25 | 0.02 | +0.08% | $182.27M | 18.60K | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.40 | -0.05 | -1.45% | $181.92M | 103.31K | -- | -28.87 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $9.86 | 0.16 | +1.65% | $181.63M | 380.57K | -- | -12.94 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $181.47M | 191.00 | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $10.00 | 0.03 | +0.30% | $181.44M | 270.00 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.83 | -0.01 | -1.43% | $181.42M | 1.19M | -- | -0.47 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $20.64 | -0.09 | -0.43% | $181.36M | 12.87K | -- | -- |
|  Muzero Acquisition Corp UnitMUZEU | $10.10 | 0.00 | 0.00% | $181.27M | 300.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.03 | -0.12 | -5.58% | $180.95M | 38.11K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $20.87 | 0.06 | +0.29% | $180.68M | 12.87K | 10.61 | 1.52 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.46 | 0.02 | +0.19% | $180.26M | 799.00 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $43.81 | -0.20 | -0.45% | $180.23M | 25.16K | -- | -11.41 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.00 | 0.00% | $179.92M | 213.00 | -- | -- |
|  Sound Point Meridian Capital, Inc.SPMC | $8.37 | -0.13 | -1.53% | $179.55M | 20.69K | 5.62 | -5.78 |
|  MediWound Ltd.MDWD | $13.84 | 0.01 | +0.07% | $179.29M | 72.57K | -- | -1.80 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.50 | 0.00 | 0.00% | $179.26M | 2.11K | -- | -- |
|  Robinhood Ventures Fund IIRVII | $22.11 | -0.29 | -1.29% | $179.20M | 116.29K | -- | -- |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.99 | 0.00 | 0.00% | $179.15M | 199.99K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $8.64 | -0.03 | -0.35% | $179.11M | 125.63K | -- | -2.93 |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.08 | 0.00 | 0.00% | $179.07M | 419.00 | -- | -- |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.92 | 0.00 | 0.00% | $178.96M | 5.00K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $24.83 | -0.03 | -0.12% | $178.74M | 37.31K | 12.30 | 2.04 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $19.03 | 0.01 | +0.05% | $178.66M | 16.89K | 16.81 | 0.88 |
|  Unisys CorporationUIS | $2.32 | -0.04 | -1.69% | $178.64M | 595.68K | 4.38 | -5.89 |
|  PEDEVCO Corp.PED | $13.11 | -0.56 | -4.10% | $178.51M | 12.33K | 6.10 | -- |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $10.07 | 0.00 | 0.00% | $178.47M | 4.88K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.86 | -0.02 | -1.06% | $178.18M | 245.57K | 94.50 | 0.01 |
|  Dynamix Corporation III UnitDNMXU | $10.15 | 0.00 | 0.00% | $177.54M | 5.24K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.28 | 0.01 | +0.10% | $177.41M | 25.01K | -- | -- |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.24 | 0.00 | 0.00% | $177.36M | 1.10K | -- | -- |
|  Nakamoto Inc. Common StockNAKA | $9.99 | 0.23 | +2.36% | $176.62M | 183.81K | -- | -35.85 |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.08 | 0.00 | 0.00% | $176.44M | 2.27K | -- | -- |
|  Radcom Ltd.RDCM | $10.36 | 0.06 | +0.58% | $176.26M | 49.03K | 23.40 | 0.42 |
|  Studio City International Holdings Limited - ADRMSC | $0.88 | 0.03 | +3.53% | $175.38M | 1.57M | -- | -0.28 |
|  Amplify Energy Corp.AMPY | $4.28 | -0.06 | -1.38% | $175.36M | 460.99K | -- | 0.45 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.60 | 0.00 | 0.00% | $175.10M | 2.70K | -- | -- |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.98 | 0.00 | 0.00% | $174.98M | 40.12K | -- | -- |
|  Atomera Incorporated Common StockATOM | $4.35 | 0.01 | +0.23% | $174.83M | 205.13K | -- | -0.65 |
| P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.02 | 0.00 | 0.00% | $174.09M | 436.00 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.94 | 0.00 | 0.00% | $173.74M | 167.71K | 8.79 | -0.33 |
|  New England Realty Associates Limited PartnershipNEN | $51.01 | 1.00 | +2.00% | $173.40M | 318.00 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.23 | 0.02 | +1.65% | $173.35M | 619.26K | -- | -0.27 |
|  Burning Rock Biotech Limited - ADRBNR | $18.60 | 0.60 | +3.33% | $173.02M | 39.52K | -- | -0.87 |
|  James River Group Holdings, Inc. Common StockJRVR | $3.53 | 0.00 | 0.00% | $172.97M | 271.93K | 3.98 | 0.38 |
|  Meridian Holdings Inc. Common StockMRDN | $13.36 | 0.13 | +0.94% | $172.94M | 30.03K | -- | -6.74 |
|  Iris Acquisition Corp IIIRAB | $10.00 | 0.00 | 0.00% | $172.88M | 13.81K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $21.53 | 0.13 | +0.61% | $172.53M | 25.01K | 10.62 | 2.04 |
|  Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $172.51M | 940.00 | -- | -- |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $172.35M | 709.66K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.30 | 0.00 | 0.00% | $172.00M | 286.00 | -- | -1.71 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.83 | 0.05 | +6.28% | $171.76M | 2.59M | -- | -0.46 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $66.85 | 6.11 | +10.06% | $171.26M | 26.07K | -- | -5.64 |
|  Marti Technologies, Inc.MRT | $2.15 | 0.02 | +0.94% | $171.23M | 36.89K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $9.91 | 0.01 | +0.10% | $170.99M | 84.69K | 29.31 | -7.46 |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $26.24 | -1.96 | -6.95% | $170.69M | 105.22K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.20 | -0.09 | -2.10% | $170.15M | 70.50K | -- | -1.07 |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.97 | -0.05 | -0.50% | $169.79M | 5.19K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.10 | -0.02 | -0.64% | $169.71M | 735.43K | 286.00 | 0.01 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.64 | -0.02 | -2.49% | $169.49M | 2.94M | -- | -0.77 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.47 | 0.12 | +2.76% | $169.23M | 260.25K | -- | -- |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.95 | 0.00 | 0.00% | $169.17M | 391.00 | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.76 | 0.00 | 0.00% | $168.31M | 100.00 | -- | -- |
|  Melar Acquisition Corp. I UnitMACIU | $11.25 | 0.00 | 0.00% | $167.69M | 332.00 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.71 | 0.00 | 0.00% | $167.22M | 202.00 | -- | -- |
| O OceanLight Acquisition Corporation Ordinary SharesOCLT | $9.89 | -0.01 | -0.10% | $166.84M | 664.00 | -- | -- |
|  SHUTTERSTOCK, INC.SSTK | $4.18 | 0.04 | +0.97% | $166.63M | 915.49K | 2.34 | -5.65 |
|  NervGen Pharma Corp. Common stockNGEN | $1.94 | -0.08 | -3.96% | $166.50M | 343.20K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.59 | -0.08 | -0.31% | $166.37M | 14.07K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $19.92 | -0.63 | -3.07% | $165.74M | 120.78K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.37 | -0.01 | -0.10% | $165.63M | 1.54K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $7.32 | 0.01 | +0.14% | $165.62M | 103.11K | -- | -- |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 665.00 | -- | -- |
|  Niu Technologies - ADRNIU | $2.05 | -0.10 | -4.65% | $164.67M | 276.88K | -- | -0.38 |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $2.21 | 0.01 | +0.45% | $164.43M | 182.90K | -- | -- |
|  FinWise Bancorp CommonFINW | $11.32 | 0.04 | +0.35% | $164.37M | 86.02K | 12.33 | 0.96 |
|  Dynamix Corporation UnitDYNCU | $10.95 | -0.26 | -2.28% | $164.25M | 761.00 | -- | -- |
|  Lee Enterprises, Inc.LEE | $6.79 | -0.04 | -0.59% | $163.85M | 33.64K | -- | -1.93 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.91 | -0.09 | -4.50% | $163.14M | 35.61K | -- | -- |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $2.43 | -0.15 | -5.81% | $163.06M | 28.76K | -- | -- |
|  Ellington Credit CompanyEARN | $4.26 | 0.09 | +2.16% | $162.61M | 240.66K | 5.46 | -0.98 |
|  Humacyte, Inc. Common StockHUMA | $0.56 | -0.01 | -2.00% | $161.90M | 2.62M | -- | -0.49 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.27 | 0.01 | +0.10% | $161.86M | 34.20K | -- | -- |
|  Owlet, Inc.OWLT | $5.04 | -0.03 | -0.59% | $161.60M | 132.15K | -- | -0.75 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.40 | 0.00 | 0.00% | $161.47M | 1.15K | -- | -- |
| Q QuasarEdge Acquisition CorporationQRED | $10.05 | 0.00 | 0.00% | $161.12M | 7.87K | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.07 | 0.00 | 0.00% | $161.11M | 293.00 | -- | -- |
