|  FB Bancorp, Inc. Common StockFBLA | $15.69 | 0.13 | +0.84% | $252.11M | 50.83K | -1,569.00 | -0.01 |
| I InterPrivate Investment Partners V, Inc. Class A Ordinary SharesIPVV | $9.80 | 0.00 | 0.00% | $252.08M | 878.00 | -- | -- |
|  BRBI BR Partners S.A. ADSsBRBI | $9.59 | -0.59 | -5.80% | $251.86M | 1.55K | -- | -- |
|  American Realty Investors, Inc.ARL | $15.21 | 0.14 | +0.93% | $251.73M | 3.02K | 29.97 | 0.52 |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.51 | 0.08 | +1.24% | $251.59M | 42.51K | -5.26 | -1.24 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.95 | 0.27 | +1.56% | $251.16M | 9.25K | -- | -- |
|  QuickLogic CorpQUIK | $14.23 | 0.47 | +3.42% | $251.06M | 220.70K | -15.92 | -0.89 |
|  U.S. Gold Corp. Common StockUSAU | $15.24 | 0.01 | +0.07% | $250.98M | 230.54K | -13.34 | -1.14 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.11 | 0.00 | 0.00% | $250.60M | 50.01K | -- | -- |
|  SMJ International Holdings Inc.SMJF | $9.10 | 0.27 | +3.06% | $250.56M | 2.28M | -- | -- |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.97 | -0.02 | -0.20% | $250.16M | 138.00 | -- | -- |
| C Cartesian Growth Corporation IV UnitCGCFU | $9.97 | 0.00 | 0.00% | $250.10M | 1.05K | -- | -- |
|  Immersion CorpIMMR | $7.48 | -0.26 | -3.36% | $249.94M | 366.86K | 53.79 | 0.14 |
|  Energy Services of America Corporation Common StockESOA | $13.23 | -2.23 | -14.42% | $249.76M | 457.27K | -- | -- |
|  Information Services Group, Inc.III | $5.16 | -0.02 | -0.39% | $249.57M | 209.55K | 22.41 | 0.23 |
|  Kaltura, Inc. Common StockKLTR | $1.63 | -0.01 | -0.61% | $249.42M | 431.81K | -18.17 | -0.09 |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.94 | 0.00 | 0.00% | $249.25M | 43.91K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.62 | 0.36 | +4.96% | $249.08M | 163.08K | -2.97 | -2.57 |
| C Copley Acquisition CorpCOPL | $10.49 | 0.01 | +0.10% | $248.91M | 142.84K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.22 | -0.01 | -0.10% | $248.80M | 77.50K | -- | -- |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.96 | 0.00 | 0.00% | $248.72M | 526.00 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $12.46 | 0.34 | +2.81% | $248.47M | 144.66K | 30.43 | 0.41 |
|  GSI TechnologyGSIT | $6.59 | -0.05 | -0.75% | $248.46M | 397.68K | -14.08 | -0.46 |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.89 | 0.03 | +1.61% | $248.21M | 974.32K | -2.24 | -0.86 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.38 | -0.01 | -0.10% | $246.64M | 100.03K | -- | -- |
|  Capstone Energy Plus, Inc. Common StockCEPL | $7.60 | 0.26 | +3.54% | $245.75M | 485.81K | -2.37 | -3.19 |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.90 | 0.00 | 0.00% | $245.00M | 1.10K | -- | -- |
|  Pennant Investment CorpPNNT | $3.74 | 0.03 | +0.81% | $244.86M | 959.01K | 17.86 | 0.21 |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $3.07 | 0.21 | +7.34% | $243.50M | 136.76K | -- | -- |
|  Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.28 | -0.01 | -0.10% | $242.65M | 90.89K | -- | -- |
|  Security National Financial CoSNFCA | $9.31 | -0.01 | -0.11% | $242.54M | 24.09K | 7.16 | 1.30 |
|  Akebia Therapeutics, Inc.AKBA | $0.87 | 0.02 | +2.67% | $242.47M | 3.79M | -7.95 | -0.11 |
|  Talon Capital Corp. UnitsTLNCU | $10.42 | 0.00 | 0.00% | $242.32M | 317.00 | -- | -- |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $26.66 | 2.66 | +11.08% | $242.29M | 47.47K | -- | -- |
|  Asure Software, IncASUR | $8.40 | 0.04 | +0.48% | $242.15M | 81.89K | -28.91 | -0.29 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.34 | 0.05 | +0.49% | $242.00M | 428.00 | -- | -- |
|  LexinFintech Holdings Ltd. - ADRLX | $1.47 | 0.00 | 0.00% | $241.41M | 1.11M | 1.27 | 1.15 |
|  Conduent Incorporated Common StockCNDT | $1.58 | 0.02 | +1.28% | $241.18M | 1.27M | -1.52 | -1.02 |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.08 | 0.03 | +0.98% | $240.70M | 555.08K | 16.90 | 0.18 |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.86 | 0.01 | +0.09% | $240.26M | 21.12K | -- | -- |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.04 | 0.02 | +0.15% | $239.54M | 12.52K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.96 | -0.04 | -2.00% | $239.43M | 259.73K | -- | -- |
|  Spok Holdings, IncSPOK | $11.44 | 0.11 | +0.97% | $239.41M | 174.53K | 19.73 | 0.58 |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $10.06 | 0.00 | 0.00% | $238.87M | 17.40K | -- | -- |
|  Torrid Holdings Inc.CURV | $2.40 | -0.10 | -4.00% | $238.85M | 232.27K | -20.00 | -0.12 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.52 | 0.17 | +3.18% | $238.20M | 512.53K | -- | -- |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.86 | -0.01 | -0.09% | $237.81M | 27.10K | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.92 | -0.07 | -0.64% | $237.38M | 156.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.06 | 0.00 | 0.00% | $236.98M | 5.04K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.20 | 0.00 | 0.00% | $236.95M | 600.00 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.60 | 0.00 | 0.00% | $236.95M | 541.00 | -- | -- |
|  Hudson Technologies IncHDSN | $5.53 | -0.17 | -2.98% | $236.93M | 491.75K | 28.16 | 0.20 |
|  LiveWire Group, Inc.LVWR | $1.16 | 0.03 | +2.65% | $236.50M | 506.57K | -3.12 | -0.37 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.69 | 0.00 | 0.00% | $236.47M | 284.00 | -- | -- |
|  Titan Mining CorporationTII | $2.39 | -0.03 | -1.24% | $236.28M | 197.30K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.60 | 0.00 | 0.00% | $235.76M | 819.00 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.71 | -0.01 | -0.06% | $235.72M | 25.49K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $12.45 | 0.03 | +0.24% | $235.62M | 137.93K | 22.63 | 0.55 |
|  Meridian CorporationMRBK | $19.81 | 0.43 | +2.22% | $235.52M | 77.64K | 9.61 | 2.06 |
|  NuSkin Enterprises, Inc.NUS | $4.87 | -0.28 | -5.44% | $235.47M | 1.77M | 4.41 | 1.10 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $10.04 | 0.02 | +0.15% | $235.17M | 7.37K | -- | -- |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $10.02 | 0.00 | 0.00% | $235.17M | 525.54K | -- | -- |
|  Franklin Covey CompanyFC | $20.78 | -0.67 | -3.12% | $234.69M | 56.06K | 122.24 | 0.17 |
|  Peoples Bancorp of North CarolPEBK | $44.16 | 1.28 | +2.99% | $234.32M | 40.26K | 12.10 | 3.64 |
|  Armada Acquisition Corp. III UnitsAACIU | $10.14 | 0.00 | 0.00% | $234.23M | 1.73K | -- | -- |
|  OP Bancorp Common StockOPBK | $15.69 | 0.06 | +0.38% | $234.20M | 73.67K | 8.13 | 1.93 |
|  HireQuest, Inc. Common Stock (DE)HQI | $17.19 | 3.62 | +26.68% | $233.71M | 89.95K | 36.45 | 0.46 |
|  CF Bankshares Inc. Common StockCFBK | $35.56 | 0.29 | +0.82% | $233.56M | 29.61K | 12.22 | 2.91 |
|  Eagle Financial Services Inc Common StockEFSI | $43.10 | 0.23 | +0.54% | $233.38M | 27.99K | 12.46 | 3.46 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.14 | 0.00 | 0.00% | $232.90M | 5.35K | -- | -- |
|  Compugen LtdCGEN | $2.40 | 0.06 | +2.56% | $232.77M | 297.20K | 6.48 | 0.38 |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.88 | 0.00 | 0.00% | $232.59M | 1.85K | -- | -- |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.10 | 0.00 | -0.04% | $232.19M | 45.67K | -- | -- |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $7.84 | 0.04 | +0.51% | $231.91M | 200.34K | -- | -- |
|  GigCapital8 Corp. UnitsGIWWU | $10.46 | 0.00 | 0.00% | $231.62M | 1.44K | -- | -- |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $10.06 | -0.01 | -0.05% | $231.50M | 45.75K | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.68 | 0.00 | 0.00% | $231.11M | 402.00 | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.57 | 0.00 | 0.00% | $231.08M | 1.01K | -- | -- |
|  Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.00 | 0.00% | $230.78M | 3.69K | -- | -- |
|  ARKO Petroleum Corp. Class A Common StockAPC | $18.34 | -0.28 | -1.50% | $230.48M | 211.39K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.00 | 0.00% | $230.33M | 100.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.48 | 0.00 | 0.00% | $230.23M | 100.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.63 | 0.00 | 0.00% | $229.98M | 4.74K | 40.92 | 0.26 |
| I Irenic Acquisition Corp. UnitIACQU | $10.12 | 0.00 | 0.00% | $229.59M | 1.40K | -- | -- |
|  Capricor Therapeutics IncCAPR | $3.93 | 0.08 | +2.08% | $229.33M | 3.37M | -1.71 | -2.32 |
|  Black Spade Acquisition III CoBIII | $9.97 | 0.02 | +0.20% | $229.08M | 15.12K | -- | -- |
|  Iris Acquisition Corp IIIRAB | $9.93 | 0.00 | 0.00% | $229.05M | 5.04K | -- | -- |
|  Utah Medical Products IncUTMD | $71.94 | 0.61 | +0.86% | $228.96M | 13.54K | 21.93 | 3.28 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.40 | 0.00 | 0.00% | $228.69M | 1.03K | -- | -- |
|  Launch One Acquisition Corp. UnitLPAAU | $11.11 | 0.00 | 0.00% | $228.58M | 1.18K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $11.77 | 0.00 | 0.00% | $228.58M | 100.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.14 | 0.00 | 0.00% | $228.48M | 1.59K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.89 | 0.02 | +0.06% | $228.46M | 8.70K | -- | -- |
| R RTB Digital, Inc. Common StockRTB | $17.04 | 0.30 | +1.79% | $228.45M | 31.72K | -- | -- |
|  GigCapital9 Corp. UnitsGIXXU | $10.21 | 0.00 | 0.00% | $228.37M | 200.00 | -- | -- |
|  Alector, Inc. Common StockALEC | $2.09 | 0.40 | +23.67% | $228.34M | 5.54M | -1.86 | -1.10 |
|  Long Table Growth Corp. Class A Ordinary SharesLTGR | $9.91 | 0.00 | 0.00% | $228.07M | 2.01K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.18 | 0.00 | 0.00% | $227.83M | 16.63K | -- | -- |
|  Emergent Biosolutions, Inc.EBS | $4.45 | -0.02 | -0.45% | $227.55M | 1.76M | -1.25 | -3.55 |
|  Community Bancorp. Common StockCMTV | $40.79 | 1.09 | +2.75% | $227.46M | 27.15K | 12.34 | 3.29 |
