| 1401 | | $0.00000437155 | -0.88% | +8.95% | -99.83% | $0.00 | $632.22 | |
| 1402 | | $0.00136130589 | +1.46% | -29.13% | +94.92% | $0.00 | $123560.52 | |
| 1403 | | $0.00060019504 | -13.10% | -39.62% | - | $0.00 | $131535.34 | |
| 1404 | | $0.00017153206 | -8.85% | +15.27% | -89.01% | $0.00 | $51434.61 | |
| 1405 | | $0.00007316135 | -1.19% | +8.12% | -34.24% | $0.00 | $5935.74 | |
| 1406 | Defiance Daily Target 2X Long MRNA ETF aStockAMRNX | $151.18 | +0.40% | +17.58% | +66.44% | $0.00 | $0.00 | |
| 1407 | Defiance Quantum aStockAQTUM | $153.98 | +0.08% | +0.97% | +9.02% | $0.00 | $0.00 | |
| 1408 | | $0.00029182185 | +0.68% | +0.07% | +4.98% | $0.00 | $3958.32 | |
| 1409 | | $3.39 | -0.37% | +0.47% | +1.75% | $0.00 | $34862.84 | |
| 1410 | | $0.00001031466 | -0.42% | -5.07% | -32.38% | $0.00 | $163.36 | |
| 1411 | | $108.40 | -0.12% | +0.20% | -0.60% | $0.00 | $0.00 | |
| 1412 | | $7.22 | -0.19% | +8.51% | - | $0.00 | $2898.55 | |
| 1413 | | $0.00053925602 | -6.31% | -29.94% | -5.14% | $0.00 | $212079.00 | |
| 1414 | | $0.00033863372 | +0.78% | +42.06% | +62.17% | $0.00 | $67007.70 | |
| 1415 | Fluence Energy Inc aStockAFLNC | $7.88 | +2.13% | +5.62% | +14.63% | $0.00 | $0.00 | |
| 1416 | | $0.00058782333 | +3.73% | -14.44% | -65.31% | $0.00 | $1.16M | |
| 1417 | | $0.00001322669 | +0.99% | +10.05% | -45.82% | $0.00 | $594.37 | |
| 1418 | | $0.00257373333 | -8.11% | +5.00% | +32.62% | $0.00 | $281669.03 | |
| 1419 | Lucid Group Inc aStockALCID | $4.08 | -0.63% | -1.69% | +4.18% | $0.00 | $0.00 | |
| 1420 | | $0.00000827232 | -0.35% | +0.17% | -21.85% | $0.00 | $4.96 | |
| 1421 | | $0.01112266749 | -0.15% | -1.38% | -2.22% | $0.00 | $186597.30 | |
| 1422 | | $0.00067099800 | +1.45% | -35.94% | - | $0.00 | $37643.28 | |
| 1423 | MGM Resorts International (Backpack Securities)MGM | $32.56 | +0.07% | -2.82% | -10.44% | $0.00 | $13936.98 | |
| 1424 | | $0.00002141442 | +24.40% | -14.46% | - | $0.00 | $7114.52 | |
| 1425 | | $199.27 | +0.29% | +8.91% | +32.89% | $0.00 | $0.00 | |
| 1426 | | $2.13 | -0.07% | +1.70% | -1.80% | $0.00 | $78766.37 | |
| 1427 | Newegg Commerce Inc aStockANEGG | $13.60 | -2.23% | -5.16% | +2.98% | $0.00 | $0.00 | |
| 1428 | | $0.33771 | -0.77% | -1.83% | -1.90% | $0.00 | $279986.89 | |
| 1429 | | $4.67 | -0.39% | +4.45% | -25.80% | $0.00 | $5782.32 | |
| 1430 | nVent Electric plc rStockRNVT | $160.24 | - | - | - | $0.00 | $801.56 | |
| 1431 | | $7.73 | -0.64% | +1.57% | +10.97% | $0.00 | $0.00 | |
| 1432 | | $0.00032191519 | +4.44% | +31.71% | - | $0.00 | $165005.91 | |
| 1433 | Oruka Therapeutics Inc aStockAORKA | $84.40 | -0.08% | -0.35% | -8.82% | $0.00 | $0.00 | |
| 1434 | | $0.00194611990 | +5.88% | -5.76% | -28.68% | $0.00 | $257051.42 | |
| 1435 | | $0.00003808112 | -0.03% | +18.46% | -20.29% | $0.00 | $3146.71 | |
| 1436 | | $0.00004910815 | -1.11% | -7.81% | -71.79% | $0.00 | $4775.71 | |
| 1437 | Palo Alto Networks Inc aStockAPANW | $375.94 | -1.67% | -4.24% | +8.29% | $0.00 | $0.00 | |
| 1438 | | $0.00340305576 | +10.00% | +14.44% | +44.40% | $0.00 | $196435.65 | |
| 1439 | Petco Health and Wellness Company Inc aStockAWOOF | $2.30 | +0.05% | -0.43% | +0.39% | $0.00 | $0.00 | |
| 1440 | | $0.02199464071 | - | - | - | $0.00 | $4.39 | |
| 1441 | | $0.00325166951 | +0.11% | -3.33% | +7.06% | $0.00 | $1169.99 | |
| 1442 | Immunitybio Inc aStockAIBRX | $8.55 | +0.32% | +1.18% | +5.66% | $0.00 | $0.00 | |
| 1443 | indie Semiconductor Inc aStockAINDI | $3.03 | -0.71% | +0.33% | +2.41% | $0.00 | $0.00 | |
| 1444 | Infosys Limited rStockRINFY | $10.47 | -0.39% | +1.00% | - | $0.00 | $49.07 | |
| 1445 | | $0.00930728646 | +11.49% | +5.35% | -26.30% | $0.00 | $1.63M | |
| 1446 | | $0.00020012074 | -18.33% | -49.24% | -83.85% | $0.00 | $8722.46 | |
| 1447 | | $0.32015975375 | -0.29% | -0.04% | +4.91% | $0.00 | $138678.99 | |
| 1448 | iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.12 | -0.30% | +0.10% | - | $0.00 | $6764.47 | |
| 1449 | iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.54 | -0.40% | +0.05% | - | $0.00 | $10139.28 | |
| 1450 | iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.16 | -0.16% | +0.27% | - | $0.00 | $2827.35 | |
| 1451 | James Hardie Industries plc rStockRJHX | $25.91 | - | - | - | $0.00 | $24.34 | |
| 1452 | | $1.55 | - | - | - | $0.00 | $302.68 | |
| 1453 | KB Financial Group Inc. rStockRKB | $141.74 | - | - | - | $0.00 | $105.78 | |
| 1454 | | $0.00035326243 | +9.32% | +15.11% | +256.43% | $0.00 | $123916.54 | |
| 1455 | | $0.00056241118 | -4.24% | -2.22% | +4.32% | $0.00 | $1345.46 | |
| 1456 | Gen Digital Inc. rStockRGEN | $22.25 | +1.34% | - | - | $0.00 | $19.97 | |
| 1457 | GeneDx Holdings Corp aStockAWGS | $89.23 | +0.84% | +1.04% | -7.32% | $0.00 | $0.00 | |
| 1458 | | $0.00000484226 | -0.72% | -7.08% | -31.07% | $0.00 | $146.88 | |
| 1459 | GraniteShares 2x Short COIN Daily ETF aStockACONI | $22.08 | -1.49% | +2.72% | -0.59% | $0.00 | $0.00 | |
| 1460 | | $0.00433419401 | +6.75% | -11.93% | - | $0.00 | $1.71M | |
| 1461 | | $21.32 | -0.22% | +4.43% | +20.20% | $0.00 | $0.00 | |
| 1462 | | $0.00043543398 | -23.42% | -49.61% | -83.85% | $0.00 | $5641.73 | |
| 1463 | Hertz Global Holdings Inc aStockAHTZ | $1.72 | +0.77% | -2.27% | +0.54% | $0.00 | $0.00 | |
| 1464 | Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.75 | - | - | - | $0.00 | $56.87 | |
| 1465 | | $0.00419693492 | +9.00% | +90.41% | - | $0.00 | $1.44M | |
| 1466 | Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.16 | -1.17% | +1.41% | +8.45% | $0.00 | $180171.45 | |
| 1467 | | $0.00000686679 | -0.35% | +18.74% | -71.86% | $0.00 | $395.00 | |
| 1468 | | $0.00003761124 | -4.57% | +14.66% | -3.35% | $0.00 | $3009.25 | |
| 1469 | | $0.00000347427 | +0.19% | -2.22% | -0.27% | $0.00 | $16.03 | |
| 1470 | | $0.00002648022 | +4.31% | -1.78% | - | $0.00 | $7697.69 | |
| 1471 | | $0.00000615316 | -0.35% | - | -90.50% | $0.00 | $6.15 | |
| 1472 | Propetro Holding Corp aStockAPUMP | $9.58 | -0.49% | -0.72% | -5.99% | $0.00 | $0.00 | |
| 1473 | ProShares UltraShort S&P500 aStockASDS | $53.25 | -1.00% | -0.60% | -0.91% | $0.00 | $0.00 | |
| 1474 | | $0.00002343895 | -0.60% | +12.97% | -79.17% | $0.00 | $2132.12 | |
| 1475 | | $0.00001496048 | -1.75% | -22.04% | - | $0.00 | $5098.57 | |
| 1476 | Quantum Computing Inc aStockAQUBT | $9.21 | -0.71% | +0.33% | +14.55% | $0.00 | $0.00 | |
| 1477 | | $24.95 | -2.92% | +2.50% | -27.82% | $0.00 | $48935.97 | |
| 1478 | | $0.00851624944 | -0.38% | -4.72% | -1.47% | $0.00 | $289.12 | |
| 1479 | Rackspace Technology Inc aStockARXT | $4.04 | -1.36% | -0.25% | +12.31% | $0.00 | $0.00 | |
| 1480 | Ramaco Resources Inc aStockAMETC | $8.92 | -0.05% | -0.72% | -3.31% | $0.00 | $0.00 | |
| 1481 | | $0.00160631588 | -0.05% | -0.01% | - | $0.00 | $6944.48 | |
| 1482 | | $0.00044638461 | -1.06% | +56.50% | -47.35% | $0.00 | $113814.03 | |
| 1483 | Recursion Pharmaceuticals Inc aStockARXRX | $3.82 | -0.12% | +2.14% | +7.38% | $0.00 | $0.00 | |
| 1484 | Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.01 | - | - | - | $0.00 | $301.17 | |
| 1485 | | $152.59 | -0.03% | +0.07% | +4.25% | $0.00 | $0.00 | |
| 1486 | | $0.00091776342 | -3.86% | -8.00% | -7.88% | $0.00 | $56889.39 | |
| 1487 | | $0.00002090074 | -12.14% | -52.32% | -78.98% | $0.00 | $5001.45 | |
| 1488 | | $0.00004730540 | -27.42% | +67.70% | +74.73% | $0.00 | $38341.29 | |
| 1489 | Roundhill Meme Stock ETF aStockAMEME | $8.88 | +0.58% | +1.77% | +13.67% | $0.00 | $0.00 | |
| 1490 | Roundhill Memory ETF aStockADRAM | $61.68 | -0.17% | +1.49% | +9.46% | $0.00 | $0.00 | |
| 1491 | | $0.00000313037 | +0.22% | +0.47% | +3.99% | $0.00 | $2.48 | |
| 1492 | Salesforce (bStocks Tokenized Stock)CRMB | $234.33 | -0.36% | -1.64% | +1.18% | $0.00 | $43630.45 | |
| 1493 | | $0.00764563226 | -2.43% | -16.22% | +56.95% | $0.00 | $1.29M | |
| 1494 | | $0.00019736218 | -12.34% | +85.04% | +169.93% | $0.00 | $55144.48 | |
| 1495 | Serve Robotics Inc aStockASERV | $4.46 | +0.28% | +1.13% | +9.00% | $0.00 | $0.00 | |
| 1496 | | $0.01949438529 | -0.99% | +2.30% | +7.89% | $0.00 | $117978.12 | |
| 1497 | SOMETHING THE CATSOMETHING | $0.00160840569 | -0.49% | +20.15% | - | $0.00 | $206112.83 | |
| 1498 | SoundHound AI Inc aStockASOUN | $6.14 | +0.76% | +0.65% | +8.72% | $0.00 | $0.00 | |
| 1499 | | $0.00027117447 | +21.57% | -16.26% | +170.13% | $0.00 | $42022.75 | |
| 1500 | | $0.00000621761 | -0.35% | -0.14% | -63.57% | $0.00 | $48.84 | |
