| 1201 | | $93.10 | - | - | +0.10% | $518.28 | $19.57 | |
| 1202 | Ascendis Pharma A/S rStockRASND | $243.75 | - | - | - | $511.44 | $513.53 | |
| 1203 | | $30.71 | - | - | - | $502.98 | $473.75 | |
| 1204 | BlackSky Technology rStockRBKSY | $22.08 | - | - | +3.44% | $502.75 | $21.41 | |
| 1205 | | $84.46 | -0.68% | - | -10.46% | $498.12 | $0.00 | |
| 1206 | Seagate Technology aStockASTX | $915.85 | +0.47% | +0.65% | +13.44% | $495.30 | $0.00 | |
| 1207 | | $66.91 | -1.31% | -1.90% | - | $489.02 | $24.89 | |
| 1208 | Western Digital aStockAWDC | $454.49 | +0.64% | -0.73% | +8.06% | $489.00 | $0.00 | |
| 1209 | | $107.42 | -0.51% | +1.69% | +2.44% | $472.27 | $0.00 | |
| 1210 | AngloGold Ashanti rStockRAU | $97.82 | - | - | - | $464.26 | $404.15 | |
| 1211 | Quanta Services rStockRPWR | $635.89 | -0.33% | -0.46% | +8.84% | $458.54 | $197.54 | |
| 1212 | | $87.96 | -0.37% | - | -3.71% | $457.63 | $0.00 | |
| 1213 | | $177.02 | -1.53% | - | -5.37% | $441.07 | $96.32 | |
| 1214 | Guardant Health, Inc. rStockRGH | $174.93 | -0.58% | -0.06% | - | $428.98 | $427.76 | |
| 1215 | | $350.89 | - | - | - | $426.98 | $0.00 | |
| 1216 | Veeva Systems rStockRVEEV | $279.69 | -0.58% | - | +9.98% | $416.49 | $25.74 | |
| 1217 | | $144.75 | 0.00% | - | +7.66% | $413.79 | $0.01 | |
| 1218 | | $105.19 | - | - | +3.02% | $411.99 | $1723.80 | |
| 1219 | Amprius Technologies rStockRAMPX | $9.71 | - | - | - | $405.58 | $187.49 | |
| 1220 | | $318.69 | -1.14% | - | +11.00% | $396.97 | $27.76 | |
| 1221 | Global X Robotics & AI aStockABOTZ | $35.32 | +0.18% | +0.31% | +4.76% | $396.21 | $0.00 | |
| 1222 | iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA | $242.86 | - | - | - | $395.07 | $2.66 | |
| 1223 | Constellation Brands rStockRSTZ | $115.38 | - | - | -2.80% | $384.47 | $19.85 | |
| 1224 | Dell Technologies aStockADELL | $570.95 | +1.37% | +6.42% | +1.75% | $376.78 | $0.00 | |
| 1225 | NXP Semiconductors rStockRNXPI | $236.81 | -0.15% | +2.98% | +9.18% | $375.71 | $65.38 | |
| 1226 | VanEck Semiconductor aStockASMH | $607.55 | +0.20% | +1.42% | +11.41% | $373.30 | $0.00 | |
| 1227 | | $88.33 | -0.38% | -0.92% | +0.49% | $370.71 | $0.00 | |
| 1228 | Rigetti Computing aStockARGTI | $16.97 | -1.09% | +3.79% | +15.26% | $364.43 | $0.00 | |
| 1229 | Fidelity National Information Services rStockRFIS | $34.47 | - | - | - | $354.35 | $49.44 | |
| 1230 | C.H. Robinson Worldwide rStockRCHRW | $147.44 | - | - | +0.93% | $347.64 | $0.01 | |
| 1231 | Southwest Airlines rStockRLUV | $40.71 | - | - | - | $325.69 | $333.45 | |
| 1232 | | $357.86 | -0.06% | -0.86% | +8.85% | $319.27 | $0.00 | |
| 1233 | General Dynamics rStockRGD | $363.19 | - | - | - | $313.96 | $41.07 | |
| 1234 | | $316.42 | - | - | - | $299.50 | $298.10 | |
| 1235 | | $18.99 | - | - | - | $298.89 | $94.54 | |
| 1236 | | $203.82 | - | - | - | $288.16 | $179.15 | |
| 1237 | Zoom Communications rStockRZM | $90.37 | -0.72% | +0.75% | +4.57% | $286.41 | $346.57 | |
| 1238 | West Pharmaceutical Services, Inc. rStockRWST | $368.64 | -0.38% | +0.32% | - | $285.67 | $286.94 | |
| 1239 | MACOM Technology Solutions Holdings, Inc. rStockRMTSI | $269.16 | - | - | +21.72% | $269.16 | $269.50 | |
| 1240 | | $276.93 | - | - | +21.29% | $256.90 | $170.38 | |
| 1241 | PPL Corporation rStockRPPL | $36.65 | - | - | - | $256.56 | $36.16 | |
| 1242 | Direxion Daily S&P Biotech Bear 3x Shares ETF rStockRLABD | $8.34 | - | - | - | $253.65 | $110.36 | |
| 1243 | Fox Corporation (Class A) rStockRFOXA | $63.26 | - | - | - | $242.93 | $242.56 | |
| 1244 | Pan American Silver Corp. rStockRPAAS | $46.68 | -0.53% | -0.03% | - | $233.42 | $238.17 | |
| 1245 | WisdomTree (Dinari Tokenized Stock)WT | $25.95 | - | - | +0.31% | $224.75 | $42.85 | |
| 1246 | L3Harris Technologies rStockRLHX | $237.63 | -0.57% | -0.94% | +0.38% | $221.23 | $40.43 | |
| 1247 | | $193.57 | -0.40% | - | - | $219.19 | $95.65 | |
| 1248 | iShares 20+ Year Treasury Bond aStockATLT | $78.98 | -0.08% | -1.04% | +0.92% | $218.57 | $0.00 | |
| 1249 | Aurora Innovation, Inc. rStockRAUR | $6.98 | - | - | - | $217.23 | $28.42 | |
| 1250 | | $85.08 | +0.46% | - | +2.95% | $215.61 | $0.01 | |
| 1251 | | $22.23 | +0.29% | +1.82% | +5.72% | $215.21 | $1100.94 | |
| 1252 | Global X Uranium aStockAURA | $40.89 | -0.18% | -0.63% | +1.64% | $209.34 | $0.00 | |
| 1253 | | $29.69 | -1.01% | -2.06% | -6.57% | $208.44 | $24.89 | |
| 1254 | | $22.53 | - | - | - | $204.18 | $781.82 | |
| 1255 | | $16.53 | - | - | - | $201.65 | $106.62 | |
| 1256 | Direxion Daily Small Cap Bear 3X Shares ETF rStockRTZA | $45.47 | -0.80% | -0.96% | +7.65% | $199.00 | $98.41 | |
| 1257 | | $14.17 | - | - | -0.63% | $193.71 | $20.27 | |
| 1258 | | $388.88 | - | - | - | $185.34 | $65.34 | |
| 1259 | Trinity Capital (Dinari Tokenized Stock)TRIN | $17.58 | - | - | +3.23% | $169.21 | $142.30 | |
| 1260 | | $259.42 | - | - | - | $163.70 | $15.67 | |
| 1261 | | $221.48 | -0.01% | +0.54% | +11.06% | $158.98 | $10.97 | |
| 1262 | | $84.47 | - | - | - | $158.34 | $3427.11 | |
| 1263 | | $129.88 | +1.11% | +1.89% | +16.35% | $155.86 | $0.00 | |
| 1264 | Rackspace Technology rStockRRXT | $3.85 | - | - | - | $154.49 | $39.97 | |
| 1265 | Restaurant Brands International rStockRQSR | $71.58 | - | - | -1.35% | $152.64 | $143.66 | |
| 1266 | | $43.83 | -0.79% | - | - | $151.40 | $151.55 | |
| 1267 | Skyworks Solutions, Inc. rStockRSWKS | $87.52 | -0.33% | -1.00% | -0.53% | $151.36 | $154.94 | |
| 1268 | Wheaton Precious Metals rStockRWPM | $141.96 | -1.07% | -0.14% | - | $147.49 | $19.76 | |
| 1269 | Prospect Capital (Dinari Tokenized Stock)PSEC | $2.41 | - | - | +4.38% | $144.76 | $10.61 | |
| 1270 | Monolithic Power Systems rStockRMPWR | $1,331.87 | - | - | +17.73% | $132.09 | $222.27 | |
| 1271 | American Water Works Company, Inc. rStockRAWK | $130.19 | - | - | - | $130.19 | $133.08 | |
| 1272 | Gilead Sciences rStockRGILD | $148.79 | -0.35% | -1.12% | +2.69% | $126.54 | $96.64 | |
| 1273 | | $43.52 | -0.90% | - | - | $124.41 | $764.45 | |
| 1274 | Logitech International S.A. rStockRLOGI | $111.33 | - | - | - | $121.35 | $119.16 | |
| 1275 | ProShares Bitcoin ETF rStockRBITO | $11.21 | - | - | +12.76% | $120.88 | $915.63 | |
| 1276 | Jersey Mike's Subs rStockRJMKE | $17.09 | -0.96% | -1.45% | -10.85% | $118.61 | $17.19 | |
| 1277 | | $137.50 | - | - | +2.42% | $114.34 | $277.90 | |
| 1278 | | $547.02 | - | - | +4.57% | $114.28 | $1485.82 | |
| 1279 | | $139.87 | -0.77% | - | - | $106.79 | $92.97 | |
| 1280 | GraniteShares 2x Short NVDA Daily ETF rStockRNVD | $3.72 | - | - | - | $99.29 | $178.11 | |
| 1281 | Colgate-Palmolive rStockRCL | $85.49 | -0.21% | -0.17% | - | $99.17 | $98.18 | |
| 1282 | JPMorgan Equity Premium Income ETF rStockRJEPI | $55.97 | -0.25% | +0.38% | - | $97.46 | $111.53 | |
| 1283 | Regeneron Pharmaceuticals rStockRREGN | $856.08 | - | - | - | $96.37 | $11.39 | |
| 1284 | Philip Morris International rStockRPM | $188.71 | +0.27% | -1.03% | +0.48% | $96.04 | $49.75 | |
| 1285 | Simon Property rStockRSPG | $203.99 | - | - | - | $94.76 | $29.16 | |
| 1286 | Lightwave Logic rStockRLWLG | $5.33 | - | - | +19.87% | $92.38 | $383.63 | |
| 1287 | | $757.55 | -0.08% | - | - | $91.60 | $45.98 | |
| 1288 | TELUS Corporation rStockRTU | $9.12 | - | - | - | $91.25 | $92.15 | |
| 1289 | Digital Realty Trust Inc rStockRDLR | $179.66 | - | - | - | $89.92 | $19.66 | |
| 1290 | Ishares Russell 2000 Value ETF rStockRIWN | $211.19 | - | - | +0.73% | $84.62 | $51.01 | |
| 1291 | | $64.60 | +1.10% | +1.74% | +2.09% | $78.10 | $14.78 | |
| 1292 | Woori Financial Group Inc. rStockRWF | $77.25 | - | - | - | $77.25 | $76.69 | |
| 1293 | Air Products & Chemicals rStockRAPD | $270.87 | - | - | +0.48% | $76.40 | $55.53 | |
| 1294 | | $130.16 | -0.27% | - | +5.54% | $76.05 | $30.05 | |
| 1295 | | $230.39 | -0.89% | - | +3.60% | $75.45 | $0.00 | |
| 1296 | | $111.75 | - | - | - | $72.52 | $113.28 | |
| 1297 | | $69.18 | - | - | - | $69.18 | $64.83 | |
| 1298 | Dick's Sporting Goods rStockRDKS | $124.14 | - | - | - | $68.00 | $40.80 | |
| 1299 | | $182.14 | - | - | -2.69% | $66.84 | $13.88 | |
| 1300 | Vulcan Materials rStockRVMC | $240.19 | - | - | - | $66.82 | $1320.31 | |
