Hafer-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Jul 2026ZON26	285.00D	Jul 14, 2026	23	724	2.250	+0.80%	281.75	285.25	281.25
Sep 2026ZOU26	320.50D	Sep 14, 2026	20	1,123	2.000	+0.63%	318.25	320.75	318.00
Dec 2026ZOZ26	332.50D	Dec 14, 2026	10	1,248	0.0000	0.00%	333.00	333.50	331.75
Mar 2027ZOH27	338.75D	Mar 12, 2027	3	38	-4.250	-1.24%	341.50	343.25	338.75
May 2027ZOK27	344.75D	May 14, 2027	0	25	-4.250	-1.22%	344.75	344.75	344.75
Jul 2027ZON27	336.00D	Jul 14, 2027	0	0	-4.250	-1.25%	336.00	336.00	336.00
Sep 2027ZOU27	330.25D	Sep 14, 2027	0	1	-4.250	-1.27%	330.25	330.25	330.25
Dec 2027ZOZ27	341.25D	Dec 14, 2027	0	0	-4.250	-1.23%	341.25	341.25	341.25
Mar 2028ZOH28	344.75D	Mar 14, 2028	0	0	-4.250	-1.22%	344.75	344.75	344.75
May 2028ZOK28	350.75D	May 12, 2028	0	0	-4.250	-1.20%	350.75	350.75	350.75
Jul 2028ZON28	330.75D	Jul 14, 2028	0	0	-4.250	-1.27%	330.75	330.75	330.75
Sep 2028ZOU28	335.50D	Sep 14, 2028	0	1	-4.250	-1.25%	335.50	335.50	335.50