Werbung
Werbung
ZO
Hafer-Futures
421.25
USDDGesponsert
+4.000
+0.96%
24. Sept., 07:48 UTC
Offen
Kontinuierlicher Vertrag
Börse: CBOT
Hafer-Futures Verträge
| Dec 2026ZOZ26 | 421.25D | Dec 14, 2026 | 47 | 2,955 | 4.000 | +0.96% | 415.75 | 421.25 | 415.75 |
| Mar 2027ZOH27 | 429.00D | Mar 12, 2027 | 10 | 272 | 2.500 | +0.59% | 427.00 | 429.00 | 427.00 |
| May 2027ZOK27 | 430.50D | May 14, 2027 | 0 | 151 | 0.2500 | +0.06% | 430.50 | 430.50 | 430.50 |
| Jul 2027ZON27 | 427.25D | Jul 14, 2027 | 0 | 0 | 0.2500 | +0.06% | 427.25 | 427.25 | 427.25 |
| Sep 2027ZOU27 | 421.50D | Sep 14, 2027 | 0 | 1 | 0.2500 | +0.06% | 421.50 | 421.50 | 421.50 |
| Dec 2027ZOZ27 | 431.75D | Dec 14, 2027 | 0 | 1 | 0.2500 | +0.06% | 431.75 | 431.75 | 431.75 |
| Mar 2028ZOH28 | 435.25D | Mar 14, 2028 | 0 | 0 | 0.2500 | +0.06% | 435.25 | 435.25 | 435.25 |
| May 2028ZOK28 | 441.25D | May 12, 2028 | 0 | 0 | 0.2500 | +0.06% | 441.25 | 441.25 | 441.25 |
| Jul 2028ZON28 | 421.25D | Jul 14, 2028 | 0 | 0 | 0.2500 | +0.06% | 421.25 | 421.25 | 421.25 |
| Sep 2028ZOU28 | 426.00D | Sep 14, 2028 | 0 | 1 | 0.2500 | +0.06% | 426.00 | 426.00 | 426.00 |
| Jul 2029ZON29 | 425.75D | Jul 13, 2029 | 0 | 0 | 0.2500 | +0.06% | 425.75 | 425.75 | 425.75 |
| Sep 2029ZOU29 | 430.50D | Sep 14, 2029 | 0 | 0 | 0.2500 | +0.06% | 430.50 | 430.50 | 430.50 |