Hafer-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Sep 2026ZOU26	317.25D	Sep 14, 2026	44	470	6.500	+2.09%	312.75	317.25	312.75
Dec 2026ZOZ26	338.25D	Dec 14, 2026	71	2,498	7.250	+2.19%	332.00	338.25	332.00
Mar 2027ZOH27	344.00D	Mar 12, 2027	5	163	3.000	+0.88%	344.50	345.25	344.00
May 2027ZOK27	350.00D	May 14, 2027	1	26	3.000	+0.86%	350.00	350.00	350.00
Jul 2027ZON27	341.25D	Jul 14, 2027	0	0	3.000	+0.89%	341.25	341.25	341.25
Sep 2027ZOU27	335.50D	Sep 14, 2027	0	1	3.000	+0.90%	335.50	335.50	335.50
Dec 2027ZOZ27	346.50D	Dec 14, 2027	0	0	3.000	+0.87%	346.50	346.50	346.50
Mar 2028ZOH28	350.00D	Mar 14, 2028	0	0	3.000	+0.86%	350.00	350.00	350.00
May 2028ZOK28	356.00D	May 12, 2028	0	0	3.000	+0.85%	356.00	356.00	356.00
Jul 2028ZON28	336.00D	Jul 14, 2028	0	0	3.000	+0.90%	336.00	336.00	336.00
Sep 2028ZOU28	340.75D	Sep 14, 2028	0	1	3.000	+0.89%	340.75	340.75	340.75