Werbung
Werbung
Commodity Futures
Gesponsert
 Gold-Futures GC | 4,010D | 4,033.9 | 3,976.3 | 1.2 | +0.03% | 4,009.8 | 4,010.5 | 0.7 | |
 Silber-Futures SI | 57.47D | 57.96 | 56.4 | -0.617 | -1.06% | 57.445 | 57.47 | 0.02 | |
 Erdgas-Futures NG | 3.284D | 3.292 | 3.256 | 0.023 | +0.71% | 3.283 | 3.284 | 0.001 | |
 WTI-Rohöl-Futures CL | 69.33D | 70.21 | 69.05 | -1.01 | -1.44% | 69.32 | 69.33 | 0.01 | |
 Platin-Futures PL | 1,571.5D | 1,593 | 1,555.1 | -10.4 | -0.66% | 1,570.5 | 1,571.5 | 1 | |
 Palladium-Futures PA | 1,182D | 1,185 | 1,171.5 | 7.1 | +0.60% | 1,180 | 1,182 | 2 | |
 Micro-Gold-Futures GR | 4,010D | 4,034.3 | 3,976.5 | 1.2 | +0.03% | 4,010 | 4,010.3 | 0.3 | |
 Micro-Silber-Futures SO | 57.455D | 57.96 | 56.375 | -0.632 | -1.09% | 57.455 | 57.475 | 0.02 | |
 Kupfer-Futures (High Grade) HG | 6.07D | 6.0715 | 6.014 | 0.0585 | +0.97% | 6.0695 | 6.0705 | 0.001 | |
 Stahl-Futures (Industriell) HV | 1,193D | 1,193 | 1,193 | 1 | +0.08% | 1,188 | 1,194 | 6 | |
 RBOB-Benzin-Futures RB | 2.7662D | 2.7889 | 2.7565 | -0.0253 | -0.91% | -- | -- | -- | |
 Heizöl-Futures HO | 3.0819D | 3.109 | 3.072 | -0.0298 | -0.96% | -- | -- | -- | |
 Ethanol-Futures FL | 1.83D | 1.83 | 1.83 | 0.01 | +0.55% | -- | -- | -- | |
 Mais-Futures ZC | 432.75D | 434.75 | 431.5 | -2 | -0.46% | 432.75 | 433 | 0.25 | |
 Hafer-Futures ZO | 282.25D | 285.25 | 281.25 | -0.5 | -0.18% | 282.75 | 284.5 | 1.75 | |
 Sojabohnen-Futures ZS | 1,132.75D | 1,136.25 | 1,130 | -2.25 | -0.20% | 1,132.5 | 1,132.75 | 0.25 | |
 Sojamehl-Futures ZM | 301.3D | 301.5 | 300.3 | 1.2 | +0.40% | 301.3 | 301.4 | 0.1 | |
 Sojaöl-Futures ZL | 65.37D | 65.77 | 65.11 | -0.37 | -0.56% | 65.35 | 65.37 | 0.02 | |
 CME Zucker #11 Futures KA | 0.1342D | 0.1342 | 0.1342 | 0 | 0.00% | -- | -- | -- | |
 CME Kaffee-Futures KT | 2.772D | 2.772 | 2.772 | 0.0125 | +0.45% | -- | -- | -- | |
 CME Kakao-Futures CJ | 4,973D | 4,973 | 4,973 | 328 | +7.06% | -- | -- | -- | |
 CME Baumwolle #2 Futures KG | 0.7489D | 0.7489 | 0.7489 | -0.0254 | -3.28% | -- | -- | -- | |
 Weizen-Futures (SRW) ZW | 596.25D | 598.25 | 594.25 | 0.25 | +0.04% | 596 | 596.25 | 0.25 | |
 Weizen-Futures (HRW) KE | 625D | 626.5 | 622 | -0.5 | -0.08% | 624.75 | 625.25 | 0.5 | |
 Lebendrind-Futures LE | 246.525D | 247.9 | 245.5 | 0.525 | +0.21% | 246.5 | 246.5 | 0 | |
 Magerschwein-Futures HE | 96.7D | 97.9 | 96.45 | -0.525 | -0.54% | 96.5 | 97 | 0.5 | |
 Feeder-Cattle-Futures GF | 372.925D | 375.4 | 367.75 | 4.775 | +1.30% | 371.85 | 374 | 2.15 | |
 Schweinefleisch-Cutout-Futures KM | 115D | 115 | 115 | 0 | 0.00% | -- | -- | -- | |
 Milch-Futures (Klasse III) DL | 15.8D | 15.96 | 15.73 | -0.07 | -0.44% | 15.77 | 15.82 | 0.05 | |
 Magermilchpulver-Futures DF | 190.85D | 192 | 190.85 | -0.4 | -0.21% | 191.775 | 192.35 | 0.57 | |
 Käse-Futures (Barausgleich) BJ | 1.589D | 1.605 | 1.583 | -0.015 | -0.94% | 1.582 | 1.591 | 0.009 | |
 Butter-Futures (Barausgleich) BD | 157.4D | 160 | 152.75 | -2.1 | -1.32% | 157 | 159.075 | 2.07 |
Werbung