Werbung
Werbung
Commodity Futures
Gesponsert
 Gold-Futures GC | 4,018.8D | 4,028.9 | 3,963 | 26.7 | +0.67% | 4,011.5 | 4,024.5 | 13 | |
 Silber-Futures SI | 56.326D | 56.475 | 55 | 0.139 | +0.25% | 56.08 | 56.5 | 0.42 | |
 Erdgas-Futures NG | 2.876D | 2.889 | 2.809 | 0.053 | +1.88% | 2.883 | 2.885 | 0.002 | |
 WTI-Rohöl-Futures CL | 81.78D | 82.07 | 77.93 | 3.5 | +4.47% | 81.78 | 81.8 | 0.02 | |
 Platin-Futures PL | 1,612.5D | 1,634.5 | 1,565.6 | -30 | -1.83% | 1,603.5 | 1,604 | 0.5 | |
 Palladium-Futures PA | 1,252.8D | 1,264.5 | 1,225 | -19.5 | -1.53% | 1,250 | 1,251 | 1 | |
 Micro-Gold-Futures GR | 4,018.8D | 4,029 | 3,962.9 | 26.7 | +0.67% | 4,017.5 | 4,025 | 7.5 | |
 Micro-Silber-Futures SO | 56.326D | 56.475 | 55 | 0.139 | +0.25% | 56.18 | 56.385 | 0.2 | |
 Kupfer-Futures (High Grade) HG | 6.265D | 6.298 | 6.194 | -0.077 | -1.21% | 6.241 | 6.2795 | 0.04 | |
 Stahl-Futures (Industriell) HV | 1,188D | 1,193 | 1,188 | -2 | -0.17% | 1,185 | 1,194 | 9 | |
 RBOB-Benzin-Futures RB | 3.1916D | 3.226 | 3.0797 | 0.1004 | +3.25% | -- | -- | -- | |
 Heizöl-Futures HO | 3.9369D | 3.9918 | 3.9048 | 0.0231 | +0.59% | -- | -- | -- | |
 Ethanol-Futures FL | 1.915D | 1.915 | 1.915 | 0.005 | +0.26% | 1.9 | 1.98 | 0.08 | |
 Mais-Futures ZC | 467.5D | 468.25 | 458.75 | 3.5 | +0.75% | 467.75 | 467.75 | 0 | |
 Hafer-Futures ZO | 349.75D | 354 | 345.25 | -1.75 | -0.50% | 347.5 | 353 | 5.5 | |
 Sojabohnen-Futures ZS | 1,203D | 1,204 | 1,186.5 | 8 | +0.67% | 1,201 | 1,201 | 0 | |
 Sojamehl-Futures ZM | 318.5D | 322.4 | 317.6 | -3.9 | -1.21% | 319 | 319.4 | 0.4 | |
 Sojaöl-Futures ZL | 72.43D | 72.98 | 70.8 | 1.86 | +2.64% | 72.46 | 72.55 | 0.09 | |
 CME Zucker #11 Futures KA | 0.1483D | 0.1483 | 0.1483 | 0.0039 | +2.70% | -- | -- | -- | |
 CME Kaffee-Futures KT | 3.203D | 3.203 | 3.203 | 0.077 | +2.46% | -- | -- | -- | |
 CME Kakao-Futures CJ | 5,533D | 5,533 | 5,533 | 171 | +3.19% | -- | -- | -- | |
 CME Baumwolle #2 Futures KG | 0.7707D | 0.7707 | 0.7707 | -0.0062 | -0.80% | -- | -- | -- | |
 Weizen-Futures (SRW) ZW | 682.75D | 685 | 666.5 | 8 | +1.19% | 684.25 | 684.25 | 0 | |
 Weizen-Futures (HRW) KE | 732.25D | 734.25 | 711.75 | 15.75 | +2.20% | 724.25 | 731 | 6.75 | |
 Lebendrind-Futures LE | 220.7D | 223.45 | 220.5 | -2.575 | -1.15% | 220.5 | 221.45 | 0.95 | |
 Magerschwein-Futures HE | 87.95D | 88.375 | 86.925 | 1.025 | +1.18% | 87.5 | 88 | 0.5 | |
 Feeder-Cattle-Futures GF | 345.95D | 348.125 | 344.575 | -0.65 | -0.19% | 345.4 | 348.3 | 2.9 | |
 Schweinefleisch-Cutout-Futures KM | 114.875D | 114.875 | 114.875 | 0 | 0.00% | -- | -- | -- | |
 Milch-Futures (Klasse III) DL | 17.82D | 17.99 | 17.64 | 0.2 | +1.14% | 17.73 | 17.79 | 0.06 | |
 Magermilchpulver-Futures DF | 164.25D | 164.475 | 163.75 | -0.65 | -0.39% | 163.55 | 164.25 | 0.7 | |
 Käse-Futures (Barausgleich) BJ | 1.722D | 1.738 | 1.709 | 0.018 | +1.06% | 1.716 | 1.721 | 0.005 | |
 Butter-Futures (Barausgleich) BD | 164D | 164 | 164 | 0 | 0.00% | 163.025 | 164.5 | 1.47 |
Werbung