Werbung
Werbung
Commodity Futures
Gesponsert
 Gold-Futures GC | 4,405.1D | 4,411.5 | 4,392.1 | 5.4 | +0.12% | 4,404.8 | 4,405.4 | 0.6 | |
 Silber-Futures SI | 64.01D | 64.185 | 63.565 | 0.511 | +0.80% | 64 | 64.02 | 0.02 | |
 Erdgas-Futures NG | 2.718D | 2.748 | 2.702 | 0.056 | +2.10% | 2.717 | 2.718 | 0.001 | |
 WTI-Rohöl-Futures CL | 78.68D | 79.43 | 78.32 | 0.5 | +0.64% | 78.67 | 78.69 | 0.02 | |
 Platin-Futures PL | 1,758.9D | 1,760.9 | 1,755 | -0.7 | -0.04% | 1,758.6 | 1,759.8 | 1.2 | |
 Palladium-Futures PA | 1,382D | 1,390.5 | 1,369.5 | 3.7 | +0.27% | 1,381 | 1,382.5 | 1.5 | |
 Micro-Gold-Futures GR | 4,405.4D | 4,411.5 | 4,391.9 | 5.7 | +0.13% | 4,405 | 4,405.2 | 0.2 | |
 Micro-Silber-Futures SO | 64.02D | 64.05 | 63.53 | 0.521 | +0.82% | 64.005 | 64.02 | 0.02 | |
 Kupfer-Futures (High Grade) HG | 6.6075D | 6.615 | 6.5875 | 0.0165 | +0.25% | 6.6075 | 6.609 | 0.0015 | |
 Stahl-Futures (Industriell) HV | 1,211D | 1,213 | 1,208 | 3 | +0.25% | 1,210 | 1,213 | 3 | |
 RBOB-Benzin-Futures RB | 3.0086D | 3.0191 | 2.98 | 0.0233 | +0.78% | -- | -- | -- | |
 Heizöl-Futures HO | 3.9625D | 3.9819 | 3.9015 | 0.0601 | +1.54% | -- | -- | -- | |
 Ethanol-Futures FL | 1.97D | 1.97 | 1.97 | 0.0275 | +1.42% | 1.9 | 1.98 | 0.08 | |
 Mais-Futures ZC | 462D | 467.25 | 461.25 | 0 | 0.00% | 461.75 | 461.75 | 0 | |
 Hafer-Futures ZO | 331D | 333.75 | 327.75 | 3 | +0.91% | 328 | 335.5 | 7.5 | |
 Sojabohnen-Futures ZS | 1,176.25D | 1,185 | 1,175.5 | -1.5 | -0.13% | 1,175.75 | 1,175.75 | 0 | |
 Sojamehl-Futures ZM | 313.4D | 318 | 313.2 | -3.2 | -1.01% | 313 | 313.1 | 0.1 | |
 Sojaöl-Futures ZL | 67.88D | 68.07 | 67.02 | 0.51 | +0.76% | 67.9 | 67.9 | 0 | |
 CME Zucker #11 Futures KA | 0.1645D | 0.1645 | 0.1645 | 0.0088 | +5.65% | -- | -- | -- | |
 CME Kaffee-Futures KT | 3.3555D | 3.3555 | 3.3555 | 0.139 | +4.32% | -- | -- | -- | |
 CME Kakao-Futures CJ | 5,782D | 5,782 | 5,782 | 6 | +0.10% | -- | -- | -- | |
 CME Baumwolle #2 Futures KG | 0.8322D | 0.8322 | 0.8322 | 0.0126 | +1.54% | -- | -- | -- | |
 Weizen-Futures (SRW) ZW | 639.75D | 646 | 628.5 | 8.5 | +1.35% | 638 | 638 | 0 | |
 Weizen-Futures (HRW) KE | 730.5D | 735.5 | 714.75 | 13 | +1.81% | 725.75 | 731 | 5.25 | |
 Lebendrind-Futures LE | 225.275D | 226.9 | 222.75 | 0.35 | +0.16% | 223.45 | 225.5 | 2.05 | |
 Magerschwein-Futures HE | 82.225D | 82.3 | 81.325 | 0.5 | +0.61% | 81.575 | 82.275 | 0.7 | |
 Feeder-Cattle-Futures GF | 345.225D | 345.65 | 340.6 | 3.65 | +1.07% | 341 | 347.15 | 6.15 | |
 Schweinefleisch-Cutout-Futures KM | 114.875D | 114.875 | 114.875 | 0 | 0.00% | -- | -- | -- | |
 Milch-Futures (Klasse III) DL | 17.25D | 17.4 | 16.99 | 0.03 | +0.17% | 17.16 | 17.28 | 0.12 | |
 Magermilchpulver-Futures DF | 154.5D | 154.5 | 153.025 | 1 | +0.65% | 153 | 154.5 | 1.5 | |
 Käse-Futures (Barausgleich) BJ | 1.662D | 1.673 | 1.639 | 0.002 | +0.12% | 1.651 | 1.665 | 0.01 | |
 Butter-Futures (Barausgleich) BD | 166.625D | 170.35 | 166.5 | -3.125 | -1.84% | 166.5 | 166.625 | 0.13 |
Werbung