Werbung
Werbung
Rohstoff-Futures
Gesponsert
 Gold-Futures GC | 4,333.2D | 4,338 | 4,319 | 14.8 | +0.34% | 4,333 | 4,333.3 | 0.3 | |
 Silber-Futures SI | 64.655D | 65.005 | 64.435 | -0.309 | -0.48% | 64.66 | 64.675 | 0.02 | |
 Erdgas-Futures NG | 3.182D | 3.187 | 3.166 | 0.029 | +0.92% | 3.182 | 3.183 | 0.001 | |
 WTI-Rohöl-Futures CL | 91.52D | 92.79 | 91.29 | -0.64 | -0.69% | 91.51 | 91.53 | 0.02 | |
 Platin-Futures PL | 1,754.1D | 1,763.8 | 1,746.8 | 5.5 | +0.31% | 1,754.2 | 1,754.9 | 0.7 | |
 Palladium-Futures PA | 1,269.5D | 1,276.5 | 1,264.5 | 0 | 0.00% | 1,268.5 | 1,270 | 1.5 | |
 Micro-Gold-Futures GR | 4,333.2D | 4,338.4 | 4,319.1 | 14.8 | +0.34% | 4,333 | 4,333.2 | 0.2 | |
 Micro-Silber-Futures SO | 64.665D | 65.005 | 64.425 | -0.299 | -0.46% | 64.665 | 64.67 | 0.005 | |
 Kupfer-Futures (High Grade) HG | 6.761D | 6.797 | 6.759 | 0.0075 | +0.11% | 6.7615 | 6.763 | 0.0015 | |
 Stahl-Futures (Industriell) HV | 1,318D | 1,319 | 1,310 | 1 | +0.08% | 1,314 | 1,327 | 13 | |
 RBOB-Benzin-Futures RB | 3.3267D | 3.3541 | 3.322 | -0.0137 | -0.41% | -- | -- | -- | |
 Heizöl-Futures HO | 4.6454D | 4.6875 | 4.6172 | 0.0118 | +0.25% | -- | -- | -- | |
 Ethanol-Futures FL | 2.1175D | 2.1175 | 2.1175 | -0.0025 | -0.12% | 2.1 | 2.1025 | 0.0025 | |
 Mais-Futures ZC | 529.25D | 530 | 526.5 | 0.25 | +0.05% | 529 | 529.25 | 0.25 | |
 Hafer-Futures ZO | 417D | 417 | 415.75 | -0.25 | -0.06% | 416.25 | 417 | 0.75 | |
 Sojabohnen-Futures ZS | 1,318.25D | 1,319.5 | 1,310 | 0.25 | +0.02% | 1,318.25 | 1,318.5 | 0.25 | |
 Sojamehl-Futures ZM | 369.9D | 371.6 | 368 | -0.7 | -0.19% | 369.9 | 370 | 0.1 | |
 Sojaöl-Futures ZL | 67.56D | 67.82 | 67.48 | -0.25 | -0.37% | 67.56 | 67.58 | 0.02 | |
 CME Zucker #11 Futures KA | 0.1775D | 0.1775 | 0.1775 | 0.0016 | +0.91% | -- | -- | -- | |
 CME Kaffee-Futures KT | 2.759D | 2.759 | 2.759 | 0.036 | +1.32% | -- | -- | -- | |
 CME Kakao-Futures CJ | 5,528D | 5,528 | 5,528 | 126 | +2.33% | -- | -- | -- | |
 CME Baumwolle #2 Futures KG | 0.7891D | 0.7891 | 0.7891 | -0.0078 | -0.98% | -- | -- | -- | |
 Weizen-Futures (SRW) ZW | 704.5D | 709 | 704 | -4 | -0.56% | 704.5 | 704.75 | 0.25 | |
 Weizen-Futures (HRW) KE | 767.75D | 771 | 767.25 | -4 | -0.52% | 767.75 | 768 | 0.25 | |
 Lebendrind-Futures LE | 222.35D | 222.55 | 219 | 2.9 | +1.32% | 222 | 222.375 | 0.38 | |
 Magerschwein-Futures HE | 70.325D | 71.025 | 69.95 | -0.675 | -0.95% | 70.1 | 70.75 | 0.65 | |
 Feeder-Cattle-Futures GF | 329.5D | 329.675 | 322.65 | 6.3 | +1.95% | 326.65 | 330 | 3.35 | |
 Schweinefleisch-Cutout-Futures KM | 107.275D | 107.275 | 107.275 | 0 | 0.00% | -- | -- | -- | |
 Milch-Futures (Klasse III) DL | 15.64D | 15.64 | 15.64 | 0.11 | +0.71% | 15.52 | 15.59 | 0.07 | |
 Magermilchpulver-Futures DF | 195D | 195.95 | 193.6 | 2.35 | +1.22% | 193.375 | 195.5 | 2.13 | |
 Käse-Futures (Barausgleich) BJ | 1.482D | 1.508 | 1.48 | -0.013 | -0.87% | 1.483 | 1.495 | 0.01 | |
 Butter-Futures (Barausgleich) BD | 142D | 143 | 140.6 | 0 | 0.00% | 140.6 | 142.975 | 2.38 |