Sojamehl-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Aug 2026ZMQ26	308.10D	Aug 14, 2026	196	298	-2.600	-0.84%	311.50	311.50	308.10
Sep 2026ZMU26	308.80D	Sep 14, 2026	326	78,007	-0.1000	-0.03%	309.90	309.90	308.50
Oct 2026ZMV26	309.30D	Oct 14, 2026	101	70,601	0.0000	0.00%	310.20	310.20	309.00
Dec 2026ZMZ26	313.40D	Dec 14, 2026	658	281,669	0.0000	0.00%	314.20	314.40	313.20
Jan 2027ZMF27	316.20D	Jan 14, 2027	273	73,584	-0.1000	-0.03%	316.90	317.00	315.90
Mar 2027ZMH27	319.50D	Mar 12, 2027	124	48,385	-0.2000	-0.06%	320.40	320.40	319.20
May 2027ZMK27	322.40D	May 14, 2027	29	26,810	-0.3000	-0.09%	323.20	323.20	322.00
Jul 2027ZMN27	325.20D	Jul 14, 2027	7	17,220	-0.5000	-0.15%	326.80	326.80	325.20
Aug 2027ZMQ27	324.40D	Aug 13, 2027	1	3,998	-0.3000	-0.09%	324.40	324.40	324.40
Sep 2027ZMU27	322.90D	Sep 14, 2027	141	1,770	-1.400	-0.43%	324.30	325.20	322.50
Oct 2027ZMV27	320.00D	Oct 14, 2027	125	1,342	-1.100	-0.34%	321.00	321.00	319.60
Dec 2027ZMZ27	322.00D	Dec 14, 2027	297	3,846	-1.100	-0.34%	323.20	324.00	321.60
Jan 2028ZMF28	321.80D	Jan 14, 2028	15	550	-1.000	-0.31%	321.80	321.80	321.80
Mar 2028ZMH28	320.40D	Mar 14, 2028	0	450	-0.9000	-0.28%	320.40	320.40	320.40
May 2028ZMK28	320.00D	May 12, 2028	0	353	-0.8000	-0.25%	320.00	320.00	320.00
Jul 2028ZMN28	322.00D	Jul 14, 2028	0	246	-0.8000	-0.25%	322.00	322.00	322.00
Aug 2028ZMQ28	320.10D	Aug 14, 2028	0	125	-0.8000	-0.25%	320.10	320.10	320.10
Sep 2028ZMU28	319.00D	Sep 14, 2028	0	125	-0.8000	-0.25%	319.00	319.00	319.00
Oct 2028ZMV28	315.90D	Oct 13, 2028	0	127	-0.8000	-0.25%	315.90	315.90	315.90
Dec 2028ZMZ28	314.40D	Dec 14, 2028	0	22	-0.8000	-0.25%	314.40	314.40	314.40
Jul 2029ZMN29	322.90D	Jul 13, 2029	0	0	-0.8000	-0.25%	322.90	322.90	322.90
Oct 2029ZMV29	322.90D	Oct 12, 2029	0	0	-0.8000	-0.25%	322.90	322.90	322.90
Dec 2029ZMZ29	324.90D	Dec 14, 2029	0	0	-0.8000	-0.25%	324.90	324.90	324.90