Werbung
Werbung
ZC
Mais-Futures
441.50
USDDGesponsert
+1.500
+0.34%
06. Nov., 19:19 UTC
Offen
Kontinuierlicher Vertrag
Börse: CBOT
Mais-Futures Kontrakte
Mais-Futures Verträge
| Dec 2026ZCZ26 | 441.50D | Dec 14, 2026 | 202,229 | 720,380 | 1.500 | +0.34% | 440.25 | 442.50 | 438.50 |
| Mar 2027ZCH27 | 455.25D | Mar 12, 2027 | 140,377 | 516,960 | 0.7500 | +0.17% | 454.75 | 456.50 | 452.50 |
| May 2027ZCK27 | 463.50D | May 14, 2027 | 42,729 | 224,960 | 0.2500 | +0.05% | 463.50 | 464.75 | 461.00 |
| Jul 2027ZCN27 | 471.25D | Jul 14, 2027 | 37,637 | 232,254 | 0.5000 | +0.11% | 470.75 | 472.00 | 468.25 |
| Sep 2027ZCU27 | 469.75D | Sep 14, 2027 | 14,924 | 94,529 | 1.250 | +0.27% | 468.75 | 470.25 | 467.00 |
| Dec 2027ZCZ27 | 485.25D | Dec 14, 2027 | 17,420 | 142,534 | 1.750 | +0.36% | 483.50 | 485.75 | 482.25 |
| Mar 2028ZCH28 | 499.25D | Mar 14, 2028 | 1,062 | 14,412 | 1.750 | +0.35% | 498.50 | 499.25 | 496.00 |
| May 2028ZCK28 | 506.50D | May 12, 2028 | 185 | 4,468 | 1.750 | +0.35% | 505.50 | 506.50 | 504.00 |
| Jul 2028ZCN28 | 510.00D | Jul 14, 2028 | 277 | 5,097 | 2.000 | +0.39% | 508.75 | 510.00 | 507.00 |
| Sep 2028ZCU28 | 487.75D | Sep 14, 2028 | 7 | 1,296 | 0.7500 | +0.15% | 488.25 | 488.75 | 486.75 |
| Dec 2028ZCZ28 | 491.25D | Dec 14, 2028 | 81 | 3,912 | 0.7500 | +0.15% | 490.00 | 492.00 | 490.00 |
| Jul 2029ZCN29 | 511.25D | Jul 13, 2029 | 0 | 16 | 0.7500 | +0.15% | 511.25 | 511.25 | 511.25 |
| Dec 2029ZCZ29 | 495.00D | Dec 14, 2029 | 0 | 155 | 0.7500 | +0.15% | 495.00 | 495.00 | 495.00 |