Micro-Silber-Futures Verträge

Name	Preis	Abl. Datum	Volumen	Offene Positionen	Änderung	Änderung (%)	Öffnen	Hoch	Tief
Sep 2026SOU26	64.225D	Sep 28, 2026	1	929	-0.1570	-0.24%	64.225	64.225	64.225
Oct 2026SOV26	63.880D	Oct 28, 2026	36	1,414	-0.5530	-0.86%	64.425	64.425	63.815
Nov 2026SOX26	64.445D	Nov 25, 2026	48	177	-0.2570	-0.40%	64.560	64.700	63.955
Dec 2026SOZ26	64.185D	Dec 29, 2026	15,973	14,147	-0.7790	-1.20%	64.920	65.005	63.970
Jan 2027SOF27	64.325D	Jan 27, 2027	59	326	-0.9480	-1.45%	65.230	65.230	64.310
Feb 2027SOG27	65.531D	Feb 24, 2027	0	0	-1.583	-2.36%	65.531	65.531	65.531
Mar 2027SOH27	65.005D	Mar 29, 2027	84	1,007	-0.7740	-1.18%	65.750	65.775	64.795
May 2027SOK27	66.010D	May 26, 2027	2	136	-0.3730	-0.56%	66.010	66.010	66.010
Jul 2027SON27	66.965D	Jul 28, 2027	113	161	-1.631	-2.38%	70.070	70.070	66.965
Sep 2027SOU27	67.563D	Sep 28, 2027	0	0	-1.643	-2.37%	67.563	67.563	67.563