Micro-Silber-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Jun 2026SOM26	58.052D	Jun 26, 2026	19	29	-3.968	-6.40%	58.052	58.052	58.052
Jul 2026SON26	57.135D	Jul 29, 2026	17,287	12,183	-0.9520	-1.64%	57.495	57.960	56.375
Aug 2026SOQ26	57.305D	Aug 27, 2026	190	626	-1.003	-1.72%	57.815	58.060	56.660
Sep 2026SOU26	57.580D	Sep 28, 2026	3,984	5,423	-0.9310	-1.59%	57.980	58.385	56.820
Oct 2026SOV26	58.723D	Oct 28, 2026	0	0	-4.014	-6.40%	58.723	58.723	58.723
Nov 2026SOX26	58.951D	Nov 25, 2026	0	0	-4.033	-6.40%	58.951	58.951	58.951
Dec 2026SOZ26	58.255D	Dec 29, 2026	190	447	-0.9040	-1.53%	58.635	58.915	57.500
Jan 2027SOF27	58.780D	Jan 27, 2027	26	119	-0.6380	-1.07%	59.040	59.200	57.840
Mar 2027SOH27	59.821D	Mar 29, 2027	42	99	-4.104	-6.42%	61.500	61.500	57.765
May 2027SOK27	59.540D	May 26, 2027	36	27	-0.7410	-1.23%	60.025	60.025	58.590
Jul 2027SON27	60.737D	Jul 28, 2027	0	0	-4.165	-6.42%	60.737	60.737	60.737