Micro-Silber-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Aug 2026SOQ26	63.332D	Aug 27, 2026	7	18	1.893	+3.08%	63.332	63.332	63.332
Sep 2026SOU26	63.805D	Sep 28, 2026	11,281	14,135	0.3060	+0.48%	63.800	64.235	63.190
Oct 2026SOV26	63.865D	Oct 28, 2026	50	423	0.1350	+0.21%	64.270	64.270	63.425
Nov 2026SOX26	63.976D	Nov 25, 2026	0	0	1.916	+3.09%	63.976	63.976	63.976
Dec 2026SOZ26	64.505D	Dec 29, 2026	290	1,634	0.2830	+0.44%	64.515	64.925	63.935
Jan 2027SOF27	64.500D	Jan 27, 2027	10	173	-0.0080	-0.01%	64.385	64.590	64.295
Mar 2027SOH27	64.945D	Mar 29, 2027	37	270	1.946	+3.09%	65.010	66.695	64.945
May 2027SOK27	65.780D	May 26, 2027	4	59	0.3300	+0.50%	65.240	65.780	65.240
Jul 2027SON27	66.545D	Jul 28, 2027	2	11	0.6000	+0.91%	66.530	66.545	66.530
Sep 2027SOU27	66.446D	Sep 28, 2027	0	0	2.001	+3.10%	66.446	66.446	66.446