Werbung
Werbung
SI
Silber-Futures
64.580
USDDGesponsert
-0.3840
-0.59%
24. Sept., 03:01 UTC
Offen
Kontinuierlicher Vertrag
Börse: COMEX
Silber-Futures Verträge
| Sep 2026SIU26 | 64.382D | Sep 28, 2026 | 216 | 350 | -1.550 | -2.35% | 66.205 | 66.220 | 64.382 |
| Oct 2026SIV26 | 63.890D | Oct 28, 2026 | 49 | 2,972 | -0.5430 | -0.84% | 64.465 | 64.465 | 63.890 |
| Nov 2026SIX26 | 64.185D | Nov 25, 2026 | 15 | 748 | -0.5170 | -0.80% | 64.650 | 64.650 | 64.185 |
| Dec 2026SIZ26 | 64.580D | Dec 29, 2026 | 5,355 | 84,737 | -0.3840 | -0.59% | 64.915 | 65.005 | 64.170 |
| Jan 2027SIF27 | 64.835D | Jan 27, 2027 | 10 | 280 | -0.4380 | -0.67% | 64.995 | 64.995 | 64.835 |
| Feb 2027SIG27 | 65.531D | Feb 24, 2027 | 27 | 23 | -1.583 | -2.36% | 65.945 | 65.945 | 65.531 |
| Mar 2027SIH27 | 65.265D | Mar 29, 2027 | 292 | 9,450 | -0.5140 | -0.78% | 65.765 | 65.770 | 65.105 |
| Apr 2027SIJ27 | 66.084D | Apr 28, 2027 | 3 | 13 | -1.602 | -2.37% | 68.240 | 68.240 | 66.084 |
| May 2027SIK27 | 66.383D | May 26, 2027 | 1,338 | 4,038 | -1.616 | -2.38% | 68.520 | 68.940 | 66.240 |
| Jun 2027SIM27 | 66.669D | Jun 28, 2027 | 61 | 122 | -1.621 | -2.37% | 66.669 | 66.669 | 66.669 |
| Jul 2027SIN27 | 66.455D | Jul 28, 2027 | 5 | 1,972 | -0.5100 | -0.76% | 66.455 | 66.455 | 66.455 |
| Aug 2027SIQ27 | 67.261D | Aug 27, 2027 | 0 | 4 | -1.637 | -2.38% | 67.261 | 67.261 | 67.261 |
| Sep 2027SIU27 | 67.563D | Sep 28, 2027 | 28 | 510 | -1.643 | -2.37% | 68.195 | 68.195 | 67.563 |
| Oct 2027SIV27 | 67.853D | Oct 27, 2027 | 0 | 1 | -1.646 | -2.37% | 67.853 | 67.853 | 67.853 |
| Nov 2027SIX27 | 68.142D | Nov 26, 2027 | 0 | 1 | -1.649 | -2.36% | 68.142 | 68.142 | 68.142 |
| Dec 2027SIZ27 | 68.145D | Dec 29, 2027 | 3 | 134 | -0.2920 | -0.43% | 67.980 | 68.145 | 67.980 |
| Jan 2028SIF28 | 68.730D | Jan 27, 2028 | 2 | 9 | -1.653 | -2.35% | 68.730 | 68.730 | 68.730 |
| Feb 2028SIG28 | 69.019D | Feb 25, 2028 | 3 | 2 | -1.654 | -2.34% | 69.019 | 69.019 | 69.019 |
| Mar 2028SIH28 | 69.315D | Mar 29, 2028 | 3 | 39 | -1.657 | -2.33% | 70.330 | 70.330 | 69.315 |
| Apr 2028SIJ28 | 69.616D | Apr 26, 2028 | 0 | 0 | -1.656 | -2.32% | 69.616 | 69.616 | 69.616 |
| May 2028SIK28 | 69.917D | May 26, 2028 | 6 | 96 | -1.658 | -2.32% | 69.917 | 69.917 | 69.917 |
| Jun 2028SIM28 | 70.216D | Jun 28, 2028 | 0 | 0 | -1.657 | -2.31% | 70.216 | 70.216 | 70.216 |
| Jul 2028SIN28 | 70.519D | Jul 27, 2028 | 4 | 118 | -1.657 | -2.30% | 70.519 | 70.519 | 70.519 |
| Aug 2028SIQ28 | 70.809D | Aug 29, 2028 | 0 | 0 | -1.658 | -2.29% | 70.809 | 70.809 | 70.809 |
| Sep 2028SIU28 | 71.106D | Sep 27, 2028 | 1 | 0 | -1.660 | -2.28% | 71.106 | 71.106 | 71.106 |
| Oct 2028SIV28 | 71.399D | Oct 27, 2028 | 0 | 0 | -1.662 | -2.27% | 71.399 | 71.399 | 71.399 |
| Dec 2028SIZ28 | 71.966D | Dec 27, 2028 | 1 | 82 | -1.662 | -2.26% | 71.966 | 71.966 | 71.966 |
| Jul 2029SIN29 | 77.112D | Jul 27, 2029 | 0 | 0 | -1.662 | -2.11% | 77.112 | 77.112 | 77.112 |
| Dec 2029SIZ29 | 78.400D | Dec 27, 2029 | 0 | 0 | -1.662 | -2.08% | 78.400 | 78.400 | 78.400 |
| Jul 2030SIN30 | 79.370D | Jul 29, 2030 | 0 | 2 | -1.662 | -2.05% | 79.370 | 79.370 | 79.370 |
| Dec 2030SIZ30 | 79.874D | Dec 27, 2030 | 0 | 0 | -1.662 | -2.04% | 79.874 | 79.874 | 79.874 |
| Jul 2031SIN31 | 80.843D | Jul 29, 2031 | 0 | 0 | -1.662 | -2.01% | 80.843 | 80.843 | 80.843 |