Platin-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Jun 2026PLM26	1,580.60D	Jun 26, 2026	0	0	-80.300	-4.83%	1,580.60	1,580.60	1,580.60
Jul 2026PLN26	1,556.70D	Jul 29, 2026	2,202	9,860	-25.200	-1.59%	1,589.70	1,593.00	1,552.30
Aug 2026PLQ26	1,559.90D	Aug 27, 2026	37	193	-28.700	-1.81%	1,595.00	1,595.00	1,559.90
Oct 2026PLV26	1,570.20D	Oct 28, 2026	2,128	40,918	-27.900	-1.75%	1,601.10	1,607.50	1,568.00
Jan 2027PLF27	1,590.00D	Jan 27, 2027	319	4,094	-20.600	-1.28%	1,612.20	1,612.20	1,582.80
Apr 2027PLJ27	1,614.00D	Apr 28, 2027	101	628	-6.500	-0.40%	1,619.50	1,619.50	1,614.00
Jul 2027PLN27	1,629.70D	Jul 28, 2027	18	219	-0.4000	-0.02%	1,630.50	1,630.50	1,629.70
Oct 2027PLV27	1,639.20D	Oct 27, 2027	1	169	-78.800	-4.59%	1,615.00	1,639.20	1,615.00
Jan 2028PLF28	1,648.30D	Jan 27, 2028	3	34	-78.900	-4.57%	1,648.30	1,648.30	1,648.30
Apr 2028PLJ28	1,657.70D	Apr 26, 2028	2	43	-79.000	-4.55%	1,657.70	1,657.70	1,657.70
Jul 2028PLN28	1,667.00D	Jul 27, 2028	0	16	-79.000	-4.52%	1,667.00	1,667.00	1,667.00
Oct 2028PLV28	1,676.50D	Oct 27, 2028	0	30	-79.000	-4.50%	1,676.50	1,676.50	1,675.80
Jan 2029PLF29	1,688.00D	Jan 29, 2029	0	0	-79.000	-4.47%	1,688.00	1,688.00	1,688.00
Apr 2029PLJ29	1,697.60D	Apr 26, 2029	0	0	-79.000	-4.45%	1,697.60	1,697.60	1,697.60