Werbung
Werbung
PA
Palladium-Futures
1,017.10
USDDGesponsert
-27.100
-2.60%
07. Nov., 01:11 UTC
Offen
Kontinuierlicher Vertrag
Börse: NYMEX
Palladium-Futures Kontrakte
Palladium-Futures Verträge
| Nov 2026PAX26 | 1,014.10D | Nov 25, 2026 | 0 | 0 | -26.900 | -2.58% | 1,014.10 | 1,014.10 | 1,014.10 |
| Dec 2026PAZ26 | 1,017.10D | Dec 29, 2026 | 8,002 | 22,847 | -27.100 | -2.60% | 1,044.50 | 1,044.50 | 1,009.50 |
| Jan 2027PAF27 | 1,021.40D | Jan 27, 2027 | 1 | 4 | -26.400 | -2.52% | 1,021.40 | 1,021.40 | 1,021.40 |
| Mar 2027PAH27 | 1,029.60D | Mar 29, 2027 | 2,221 | 6,256 | -26.800 | -2.54% | 1,047.00 | 1,047.00 | 1,023.00 |
| Jun 2027PAM27 | 1,040.80D | Jun 28, 2027 | 24 | 290 | -27.100 | -2.54% | 1,047.00 | 1,048.00 | 1,040.00 |
| Sep 2027PAU27 | 1,052.20D | Sep 28, 2027 | 2 | 61 | -27.500 | -2.55% | 1,052.20 | 1,052.20 | 1,052.20 |
| Dec 2027PAZ27 | 1,064.50D | Dec 29, 2027 | 0 | 7 | -27.700 | -2.54% | 1,064.50 | 1,064.50 | 1,064.50 |
| Mar 2028PAH28 | 1,076.90D | Mar 29, 2028 | 0 | 0 | -27.900 | -2.53% | 1,076.90 | 1,076.90 | 1,076.90 |
| Jun 2028PAM28 | 1,092.80D | Jun 28, 2028 | 0 | 1 | -27.900 | -2.49% | 1,092.80 | 1,092.80 | 1,092.80 |
| Sep 2028PAU28 | 1,109.10D | Sep 27, 2028 | 0 | 0 | -27.900 | -2.45% | 1,109.10 | 1,109.10 | 1,109.10 |
| Dec 2028PAZ28 | 1,125.50D | Dec 27, 2028 | 0 | 13 | -27.900 | -2.42% | 1,125.50 | 1,125.50 | 1,125.50 |
| Mar 2029PAH29 | 1,141.60D | Feb 21, 2029 | 0 | 0 | -27.900 | -2.39% | 1,141.60 | 1,141.60 | 1,141.60 |
| Jun 2029PAM29 | 1,158.80D | Jun 27, 2029 | 0 | 0 | -27.900 | -2.35% | 1,158.80 | 1,158.80 | 1,158.80 |
| Sep 2029PAU29 | 1,175.10D | Sep 26, 2029 | 0 | 0 | -27.900 | -2.32% | 1,175.10 | 1,175.10 | 1,175.10 |