Lebendrind-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Aug 2026LEQ26	231.70D	Aug 31, 2026	8,255	14,927	0.4750	+0.21%	232.05	232.65	229.50
Oct 2026LEV26	225.28D	Oct 30, 2026	22,050	117,351	0.3500	+0.16%	226.00	226.90	222.75
Dec 2026LEZ26	224.15D	Dec 31, 2026	14,514	67,778	-0.2250	-0.10%	225.40	226.08	221.60
Feb 2027LEG27	224.50D	Feb 26, 2027	8,289	38,034	-0.0750	-0.03%	225.40	226.23	221.98
Apr 2027LEJ27	224.83D	Apr 30, 2027	3,965	25,334	0.1750	+0.08%	225.53	226.43	222.43
Jun 2027LEM27	217.40D	Jun 30, 2027	1,605	8,769	0.2750	+0.13%	218.13	218.80	215.20
Aug 2027LEQ27	212.80D	Aug 31, 2027	492	4,188	0.3750	+0.18%	213.45	214.15	210.75
Oct 2027LEV27	211.65D	Oct 29, 2027	216	959	0.7500	+0.36%	211.90	212.43	209.85
Dec 2027LEZ27	212.43D	Dec 31, 2027	69	293	1.325	+0.63%	212.00	212.65	210.40
Feb 2028LEG28	212.05D	Feb 29, 2028	3	35	1.400	+0.66%	212.05	212.05	210.63