CME Kaffee-Futures Verträge

Name	Preis	Abl. Datum	Volumen	Offene Positionen	Änderung	Änderung (%)	Öffnen	Hoch	Tief
Dec 2026KTZ26	2.948D	Nov 18, 2026	0	0	-0.0325	-1.09%	2.948	2.948	2.948
Mar 2027KTH27	2.854D	Feb 17, 2027	0	0	-0.0480	-1.65%	2.854	2.854	2.854
May 2027KTK27	2.818D	Apr 21, 2027	0	0	-0.0480	-1.68%	2.818	2.818	2.818
Jul 2027KTN27	2.791D	Jun 21, 2027	0	0	-0.0475	-1.67%	2.791	2.791	2.791
Sep 2027KTU27	2.767D	Aug 20, 2027	0	0	-0.0475	-1.69%	2.767	2.767	2.767
Dec 2027KTZ27	2.742D	Nov 18, 2027	0	0	-0.0470	-1.69%	2.742	2.742	2.742
Mar 2028KTH28	2.724D	Feb 17, 2028	0	0	-0.0475	-1.71%	2.724	2.724	2.724
May 2028KTK28	2.724D	Apr 19, 2028	0	0	-0.0475	-1.71%	2.724	2.724	2.724
Jul 2028KTN28	2.724D	Jun 21, 2028	0	0	-0.0475	-1.71%	2.724	2.724	2.724
Sep 2028KTU28	2.724D	Aug 22, 2028	0	0	-0.0475	-1.71%	2.724	2.724	2.724