CME Kaffee-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Sep 2026KTU26	2.772D	Aug 20, 2026	0	0	0.0125	+0.45%	2.772	2.772	2.772
Dec 2026KTZ26	2.639D	Nov 18, 2026	0	0	0.0190	+0.73%	2.639	2.639	2.639
Mar 2027KTH27	2.589D	Feb 17, 2027	0	0	0.0235	+0.92%	2.589	2.589	2.589
May 2027KTK27	2.592D	Apr 21, 2027	0	0	0.0220	+0.86%	2.592	2.592	2.592
Jul 2027KTN27	2.605D	Jun 21, 2027	0	0	0.0205	+0.79%	2.605	2.605	2.605
Sep 2027KTU27	2.618D	Aug 20, 2027	0	0	0.0205	+0.79%	2.618	2.618	2.618
Dec 2027KTZ27	2.632D	Nov 18, 2027	0	0	0.0215	+0.82%	2.632	2.632	2.632
Mar 2028KTH28	2.641D	Feb 17, 2028	0	0	0.0235	+0.90%	2.641	2.641	2.641
May 2028KTK28	2.641D	Apr 19, 2028	0	0	0.0235	+0.90%	2.641	2.641	2.641