CME Baumwolle #2 Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Oct 2026KGV26	0.8322D	Sep 23, 2026	0	0	0.0126	+1.54%	0.8322	0.8322	0.8322
Dec 2026KGZ26	0.8440D	Nov 20, 2026	0	0	0.0124	+1.49%	0.8440	0.8440	0.8440
Mar 2027KGH27	0.8618D	Feb 19, 2027	0	0	0.0129	+1.52%	0.8618	0.8618	0.8618
May 2027KGK27	0.8731D	Apr 23, 2027	0	0	0.0125	+1.45%	0.8731	0.8731	0.8731
Jul 2027KGN27	0.8691D	Jun 23, 2027	0	0	0.0116	+1.35%	0.8691	0.8691	0.8691
Oct 2027KGV27	0.8230D	Sep 23, 2027	0	0	0.0142	+1.76%	0.8230	0.8230	0.8230
Dec 2027KGZ27	0.7913D	Nov 22, 2027	0	0	0.0045	+0.57%	0.7913	0.7913	0.7913
Mar 2028KGH28	0.7968D	Feb 22, 2028	0	0	0.0048	+0.61%	0.7968	0.7968	0.7968
May 2028KGK28	0.7997D	Apr 21, 2028	0	0	0.0050	+0.63%	0.7997	0.7997	0.7997
Jul 2028KGN28	0.7994D	Jun 23, 2028	0	0	0.0050	+0.63%	0.7994	0.7994	0.7994