Werbung
Werbung
KE
Weizen-Futures (HRW)
769.00
USDDGesponsert
-2.750
-0.36%
24. Sept., 03:01 UTC
Offen
Kontinuierlicher Vertrag
Börse: CBOT
Weizen-Futures (HRW) Verträge
| Dec 2026KEZ26 | 769.00D | Dec 14, 2026 | 971 | 163,651 | -2.750 | -0.36% | 771.00 | 771.00 | 767.25 |
| Mar 2027KEH27 | 782.75D | Mar 12, 2027 | 427 | 77,237 | -2.750 | -0.35% | 782.50 | 783.75 | 781.00 |
| May 2027KEK27 | 788.25D | May 14, 2027 | 133 | 27,385 | -2.250 | -0.28% | 786.50 | 788.75 | 785.50 |
| Jul 2027KEN27 | 782.00D | Jul 14, 2027 | 51 | 32,038 | -3.250 | -0.41% | 783.25 | 783.25 | 780.25 |
| Sep 2027KEU27 | 785.50D | Sep 14, 2027 | 22 | 5,713 | -2.500 | -0.32% | 784.00 | 785.50 | 783.00 |
| Dec 2027KEZ27 | 793.25D | Dec 14, 2027 | 1 | 4,550 | -2.500 | -0.31% | 793.25 | 793.25 | 793.25 |
| Mar 2028KEH28 | 797.50D | Mar 14, 2028 | 8 | 320 | -7.250 | -0.90% | 797.50 | 797.50 | 797.50 |
| May 2028KEK28 | 786.75D | May 12, 2028 | 2 | 56 | -7.250 | -0.91% | 786.75 | 786.75 | 786.75 |
| Jul 2028KEN28 | 745.00D | Jul 14, 2028 | 1 | 160 | -6.750 | -0.90% | 745.00 | 745.00 | 745.00 |
| Sep 2028KEU28 | 741.25D | Sep 14, 2028 | 0 | 4 | -4.750 | -0.64% | 741.25 | 741.25 | 741.25 |
| Dec 2028KEZ28 | 752.25D | Dec 14, 2028 | 0 | 2 | -6.750 | -0.89% | 752.25 | 752.25 | 752.25 |
| Mar 2029KEH29 | 760.75D | Mar 14, 2029 | 0 | 0 | -6.750 | -0.88% | 760.75 | 760.75 | 760.75 |
| May 2029KEK29 | 756.50D | May 14, 2029 | 0 | 0 | -6.750 | -0.88% | 756.50 | 756.50 | 756.50 |
| Jul 2029KEN29 | 709.00D | Jul 13, 2029 | 0 | 0 | -6.500 | -0.91% | 709.00 | 709.00 | 709.00 |