Weizen-Futures (HRW) Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Sep 2026KEU26	724.50D	Sep 14, 2026	2,926	92,063	10.500	+1.47%	719.75	726.00	715.00
Dec 2026KEZ26	740.50D	Dec 14, 2026	3,419	132,354	10.000	+1.37%	736.00	741.50	731.75
Mar 2027KEH27	751.75D	Mar 12, 2027	1,677	46,436	8.750	+1.18%	748.50	753.50	745.00
May 2027KEK27	757.25D	May 14, 2027	674	15,242	9.000	+1.20%	753.25	757.50	749.50
Jul 2027KEN27	754.25D	Jul 14, 2027	495	18,058	7.750	+1.04%	750.00	754.25	750.00
Sep 2027KEU27	753.00D	Sep 14, 2027	58	1,326	1.000	+0.13%	753.00	753.00	753.00
Dec 2027KEZ27	767.25D	Dec 14, 2027	64	1,387	4.750	+0.62%	767.25	767.25	767.25
Mar 2028KEH28	767.50D	Mar 14, 2028	10	137	8.750	+1.15%	767.50	767.50	767.50
May 2028KEK28	763.75D	May 12, 2028	8	24	8.500	+1.13%	763.75	763.75	763.75
Jul 2028KEN28	742.00D	Jul 14, 2028	8	32	7.250	+0.99%	740.00	742.00	740.00
Sep 2028KEU28	739.25D	Sep 14, 2028	0	2	7.250	+0.99%	739.25	739.25	739.25
Dec 2028KEZ28	751.00D	Dec 14, 2028	0	2	7.250	+0.97%	751.00	751.00	751.00
Mar 2029KEH29	759.50D	Mar 14, 2029	0	0	7.250	+0.96%	759.50	759.50	759.50
May 2029KEK29	755.25D	May 14, 2029	0	0	7.250	+0.97%	755.25	755.25	755.25
Jul 2029KEN29	728.25D	Jul 13, 2029	0	0	7.250	+1.01%	728.25	728.25	728.25