Micro-Gold-Futures Kontrakte

Micro-Gold-Futures Verträge

Name	Preis	Abl. Datum	Volumen	Offene Positionen	Änderung	Änderung (%)	Öffnen	Hoch	Tief
Dec 2026GRZ26	4,074.90D	Dec 29, 2026	315,355	92,636	-38.600	-0.94%	4,098.00	4,116.40	4,032.00
Feb 2027GRG27	4,107.50D	Feb 24, 2027	6,647	5,669	-39.400	-0.95%	4,131.80	4,149.60	4,064.90
Apr 2027GRJ27	4,139.70D	Apr 28, 2027	617	3,214	-39.500	-0.95%	4,161.90	4,179.50	4,100.00
Jun 2027GRM27	4,173.60D	Jun 28, 2027	304	608	-39.700	-0.94%	4,187.20	4,201.20	4,135.00
Aug 2027GRQ27	4,207.90D	Aug 27, 2027	252	243	-39.800	-0.94%	4,221.00	4,239.10	4,175.40
Oct 2027GRV27	4,241.50D	Oct 27, 2027	12	148	-39.700	-0.93%	4,254.90	4,254.90	4,241.50
Dec 2027GRZ27	4,275.10D	Dec 29, 2027	29	480	-39.800	-0.92%	4,294.00	4,294.00	4,243.70
Feb 2028GRG28	4,307.90D	Feb 25, 2028	0	132	-40.000	-0.92%	4,307.90	4,307.90	4,307.90
Apr 2028GRJ28	4,340.10D	Apr 26, 2028	4	129	-40.000	-0.91%	4,351.30	4,351.30	4,314.50
Jun 2028GRM28	4,370.50D	Jun 28, 2028	11	335	-39.900	-0.90%	4,370.50	4,370.50	4,370.50
Aug 2028GRQ28	4,401.90D	Aug 29, 2028	0	7	-39.800	-0.90%	4,401.90	4,401.90	4,401.90
Oct 2028GRV28	4,433.10D	Oct 27, 2028	0	0	-39.700	-0.89%	4,433.10	4,433.10	4,433.10
Dec 2028GRZ28	4,464.20D	Dec 27, 2028	0	0	-39.700	-0.88%	4,464.20	4,464.20	4,464.20