Micro-Gold-Futures Verträge

Name	Preis	Abl. Datum	Volumen	Offene Positionen	Änderung	Änderung (%)	Öffnen	Hoch	Tief
Oct 2026GRV26	4,294.60D	Oct 28, 2026	7,132	19,700	9.800	+0.23%	4,291.30	4,304.60	4,274.80
Dec 2026GRZ26	4,327.60D	Dec 29, 2026	71,693	81,861	9.200	+0.21%	4,323.00	4,338.40	4,307.90
Feb 2027GRG27	4,363.00D	Feb 24, 2027	1,332	2,977	8.200	+0.19%	4,361.50	4,374.20	4,344.50
Apr 2027GRJ27	4,399.10D	Apr 28, 2027	25	569	8.400	+0.19%	4,409.40	4,409.40	4,380.60
Jun 2027GRM27	4,437.50D	Jun 28, 2027	7	793	7.900	+0.18%	4,435.80	4,437.60	4,422.00
Aug 2027GRQ27	4,487.60D	Aug 27, 2027	1	211	18.100	+0.40%	4,487.60	4,487.60	4,487.60
Oct 2027GRV27	4,508.30D	Oct 27, 2027	7	87	-58.700	-1.29%	4,591.00	4,594.00	4,504.30
Dec 2027GRZ27	4,541.00D	Dec 29, 2027	2	242	-6.100	-0.13%	4,553.00	4,553.00	4,541.00
Feb 2028GRG28	4,585.60D	Feb 25, 2028	1	80	-0.6000	-0.01%	4,585.60	4,585.60	4,585.60
Apr 2028GRJ28	4,627.40D	Apr 26, 2028	1	35	2.800	+0.06%	4,627.40	4,627.40	4,627.40
Jun 2028GRM28	4,662.40D	Jun 28, 2028	2	22	-58.800	-1.25%	4,662.40	4,662.40	4,662.40
Aug 2028GRQ28	4,700.30D	Aug 29, 2028	0	0	-58.900	-1.24%	4,700.30	4,700.30	4,700.30
Oct 2028GRV28	4,738.00D	Oct 27, 2028	0	0	-59.000	-1.23%	4,738.00	4,738.00	4,738.00
Dec 2028GRZ28	4,775.50D	Dec 27, 2028	0	0	-59.000	-1.22%	4,775.50	4,775.50	4,775.50