Micro-Gold-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Aug 2026GRQ26	4,339.70D	Aug 27, 2026	4	5,163	-1.000	-0.02%	4,349.00	4,349.50	4,339.70
Oct 2026GRV26	4,358.70D	Oct 28, 2026	4,294	15,229	-8.400	-0.19%	4,370.00	4,378.80	4,357.60
Dec 2026GRZ26	4,390.50D	Dec 29, 2026	23,290	36,371	-9.200	-0.21%	4,400.00	4,411.50	4,389.40
Feb 2027GRG27	4,428.50D	Feb 24, 2027	154	1,615	-6.800	-0.15%	4,446.50	4,446.50	4,427.80
Apr 2027GRJ27	4,475.00D	Apr 28, 2027	1	511	5.900	+0.13%	4,475.00	4,475.00	4,475.00
Jun 2027GRM27	4,498.70D	Jun 28, 2027	12	290	-5.200	-0.12%	4,500.00	4,502.70	4,497.30
Aug 2027GRQ27	4,539.00D	Aug 27, 2027	1	196	102.40	+2.31%	4,548.70	4,551.60	4,539.00
Oct 2027GRV27	4,573.10D	Oct 27, 2027	11	39	102.60	+2.30%	4,485.00	4,581.50	4,485.00
Dec 2027GRZ27	4,600.00D	Dec 29, 2027	5	118	-7.400	-0.16%	4,617.00	4,617.00	4,600.00
Feb 2028GRG28	4,641.90D	Feb 25, 2028	9	42	103.50	+2.28%	4,570.10	4,663.80	4,570.10
Apr 2028GRJ28	4,675.60D	Apr 26, 2028	1	14	104.00	+2.27%	4,675.60	4,675.60	4,675.60
Jun 2028GRM28	4,708.70D	Jun 28, 2028	1	3	104.80	+2.28%	4,708.70	4,708.70	4,708.70
Aug 2028GRQ28	4,741.60D	Aug 29, 2028	0	0	105.10	+2.27%	4,741.60	4,741.60	4,741.60
Dec 2028GRZ28	4,807.60D	Dec 27, 2028	0	0	105.60	+2.25%	4,807.60	4,807.60	4,807.60