Feeder-Cattle-Futures Verträge

Name	Preis	Abl. Datum	Volumen	Offene Positionen	Änderung	Änderung (%)	Öffnen	Hoch	Tief
Oct 2026GFV26	333.33D	Oct 29, 2026	6,495	11,463	5.300	+1.62%	328.13	333.48	327.75
Nov 2026GFX26	329.50D	Nov 19, 2026	10,319	20,858	6.300	+1.95%	323.48	329.68	322.65
Jan 2027GFF27	321.68D	Jan 28, 2027	5,661	15,422	6.925	+2.20%	314.75	321.85	314.45
Mar 2027GFH27	317.28D	Mar 25, 2027	2,600	6,231	6.850	+2.21%	310.93	317.38	310.20
Apr 2027GFJ27	316.93D	Apr 29, 2027	916	2,511	6.700	+2.16%	309.93	317.00	309.90
May 2027GFK27	315.83D	May 27, 2027	502	2,376	6.550	+2.12%	309.43	315.93	309.00
Aug 2027GFQ27	317.60D	Aug 26, 2027	91	804	6.375	+2.05%	313.45	317.60	311.08
Sep 2027GFU27	314.43D	Sep 30, 2027	14	33	5.325	+1.72%	311.00	314.85	311.00